History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,242,010 | +0 | 2.16% | 1,572,603 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,242,010 | +1,350,000 | 2.16% | 1,572,603 |
| 2024-04-03 | 2024-03-28 | 0.300 | 3,892,010 | +20,000 | 1.60% | 1,167,603 |
| 2024-04-02 | 2024-03-27 | 0.300 | 3,872,010 | +6,000 | 1.59% | 1,161,603 |
| 2024-03-28 | 2024-03-26 | 0.300 | 3,866,010 | +16,000 | 1.59% | 1,159,803 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,850,010 | -2,000 | 1.59% | 1,135,753 |
| 2024-03-07 | 2024-03-05 | 0.280 | 3,852,010 | +2,000 | 1.59% | 1,078,563 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,850,010 | -6,000 | 1.59% | 1,347,504 |
| 2024-02-07 | 2024-02-05 | 0.375 | 3,856,010 | +88,000 | 1.59% | 1,446,004 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,768,010 | -82,000 | 1.55% | 1,318,804 |
| 2024-02-02 | 2024-01-31 | 0.300 | 3,850,010 | -14,000 | 1.59% | 1,155,003 |
| 2023-12-21 | 2023-12-19 | 0.310 | 3,864,010 | -2,000 | 1.59% | 1,197,843 |
| 2023-11-24 | 2023-11-22 | 0.290 | 3,866,010 | +30,000 | 1.59% | 1,121,143 |
| 2023-11-23 | 2023-11-21 | 0.310 | 3,836,010 | -16,000 | 1.58% | 1,189,163 |
| 2023-11-22 | 2023-11-20 | 0.300 | 3,852,010 | +30,000 | 1.59% | 1,155,603 |
| 2023-11-07 | 2023-11-03 | 0.380 | 3,822,010 | -30,000 | 1.57% | 1,452,364 |
| 2023-11-06 | 2023-11-02 | 0.360 | 3,852,010 | +26,000 | 1.59% | 1,386,724 |
| 2023-11-03 | 2023-11-01 | 0.375 | 3,826,010 | +8,000 | 1.58% | 1,434,754 |
| 2023-11-02 | 2023-10-31 | 0.300 | 3,818,010 | -10,000 | 1.57% | 1,145,403 |
| 2023-10-03 | 2023-09-28 | 0.310 | 3,828,010 | +10,000 | 1.58% | 1,186,683 |
| 2023-09-29 | 2023-09-27 | 0.295 | 3,818,010 | +2,000 | 1.57% | 1,126,313 |
| 2023-09-22 | 2023-09-20 | 0.295 | 3,816,010 | -4,000 | 1.57% | 1,125,723 |
| 2023-09-19 | 2023-09-15 | 0.320 | 3,820,010 | -2,000 | 1.57% | 1,222,403 |
| 2023-09-18 | 2023-09-14 | 0.315 | 3,822,010 | -38,000 | 1.57% | 1,203,933 |
| 2023-09-13 | 2023-09-11 | 0.305 | 3,860,010 | -4,000 | 1.59% | 1,177,303 |
| 2023-09-12 | 2023-09-07 | 0.320 | 3,864,010 | +42,000 | 1.59% | 1,236,483 |
| 2023-09-11 | 2023-09-06 | 0.415 | 3,822,010 | +6,000 | 1.57% | 1,586,134 |
| 2023-09-07 | 2023-09-05 | 0.415 | 3,816,010 | +34,000 | 1.57% | 1,583,644 |
| 2023-08-29 | 2023-08-25 | 0.415 | 3,782,010 | -2,000 | 1.56% | 1,569,534 |
| 2023-08-24 | 2023-08-22 | 0.450 | 3,784,010 | -2,000,000 | 1.56% | 1,702,804 |
| 2023-08-18 | 2023-08-16 | 0.480 | 5,784,010 | +2,000 | 2.38% | 2,776,325 |
| 2023-08-17 | 2023-08-15 | 0.480 | 5,782,010 | -4,000 | 2.38% | 2,775,365 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,786,010 | +20,000 | 2.38% | 2,314,404 |
| 2023-08-08 | 2023-08-04 | 0.370 | 5,766,010 | +4,000 | 2.37% | 2,133,424 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,762,010 | +12,000 | 2.37% | 2,592,904 |
| 2023-07-18 | 2023-07-13 | 0.420 | 5,750,010 | -6,000 | 2.37% | 2,415,004 |
| 2023-07-14 | 2023-07-12 | 0.420 | 5,756,010 | +4,000 | 2.37% | 2,417,524 |
| 2023-07-12 | 2023-07-10 | 0.435 | 5,752,010 | +2,000 | 2.37% | 2,502,124 |
| 2023-07-06 | 2023-07-04 | 0.480 | 5,750,010 | +12,000 | 2.37% | 2,760,005 |
| 2023-06-30 | 2023-06-28 | 0.480 | 5,738,010 | -10,000 | 2.36% | 2,754,245 |
| 2023-06-27 | 2023-06-23 | 0.455 | 5,748,010 | -12,000 | 2.37% | 2,615,345 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,760,010 | -2,000 | 2.37% | 2,707,205 |
| 2023-06-15 | 2023-06-13 | 0.530 | 5,762,010 | -12,000 | 2.37% | 3,053,865 |
| 2023-06-13 | 2023-06-09 | 0.500 | 5,774,010 | -8,000 | 2.38% | 2,887,005 |
| 2023-06-08 | 2023-06-06 | 0.475 | 5,782,010 | +40,000 | 2.38% | 2,746,455 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,742,010 | -4,000 | 2.36% | 2,871,005 |
| 2023-06-06 | 2023-06-02 | 0.530 | 5,746,010 | +30,000 | 2.37% | 3,045,385 |
| 2023-05-17 | 2023-05-15 | 0.710 | 5,716,010 | -2,000 | 2.35% | 4,058,367 |
| 2023-05-12 | 2023-05-10 | 0.730 | 5,718,010 | -10,000 | 2.35% | 4,174,147 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,728,010 | +12,000 | 2.36% | 3,837,767 |
| 2023-04-18 | 2023-04-14 | 0.800 | 5,716,010 | +42,000 | 2.35% | 4,572,808 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,674,010 | +4,000 | 2.34% | 3,631,366 |
| 2023-03-30 | 2023-03-28 | 0.600 | 5,670,010 | +18,000 | 2.33% | 3,402,006 |
| 2023-03-28 | 2023-03-24 | 0.600 | 5,652,010 | -10,000 | 2.33% | 3,391,206 |
| 2023-03-27 | 2023-03-23 | 0.550 | 5,662,010 | -10,000 | 2.33% | 3,114,106 |
| 2023-03-23 | 2023-03-21 | 0.600 | 5,672,010 | +52,000 | 2.34% | 3,403,206 |
| 2023-02-20 | 2023-02-16 | 0.810 | 5,620,010 | +8,000 | 2.31% | 4,552,208 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,612,010 | +2,000,000 | 2.31% | 4,040,647 |
| 2023-02-14 | 2023-02-10 | 0.720 | 3,612,010 | +8,000 | 1.49% | 2,600,647 |
| 2023-02-13 | 2023-02-09 | 0.720 | 3,604,010 | +8,000 | 1.48% | 2,594,887 |
| 2023-02-09 | 2023-02-07 | 0.750 | 3,596,010 | +8,000 | 1.48% | 2,697,008 |
| 2023-02-08 | 2023-02-06 | 0.750 | 3,588,010 | +8,000 | 1.48% | 2,691,008 |
| 2023-01-18 | 2023-01-16 | 0.760 | 3,580,010 | -2,000 | 1.47% | 2,720,808 |
| 2023-01-16 | 2023-01-12 | 0.760 | 3,582,010 | +6,000 | 1.48% | 2,722,328 |
| 2023-01-11 | 2023-01-09 | 0.760 | 3,576,010 | -4,000 | 1.47% | 2,717,768 |
| 2023-01-10 | 2023-01-06 | 0.750 | 3,580,010 | -12,000 | 1.47% | 2,685,008 |
| 2023-01-09 | 2023-01-05 | 0.750 | 3,592,010 | -4,000 | 1.48% | 2,694,008 |
| 2023-01-06 | 2023-01-04 | 0.870 | 3,596,010 | +2,000 | 1.48% | 3,128,529 |
| 2023-01-03 | 2022-12-29 | 0.880 | 3,594,010 | -4,000 | 1.48% | 3,162,729 |
| 2022-12-30 | 2022-12-28 | 0.880 | 3,598,010 | -8,000 | 1.48% | 3,166,249 |
| 2022-12-23 | 2022-12-21 | 0.750 | 3,606,010 | +2,000 | 1.48% | 2,704,508 |
| 2022-12-22 | 2022-12-20 | 0.750 | 3,604,010 | +2,000 | 1.48% | 2,703,008 |
| 2022-12-20 | 2022-12-16 | 0.790 | 3,602,010 | -8,000 | 1.48% | 2,845,588 |
| 2022-12-14 | 2022-12-12 | 0.800 | 3,610,010 | -2,000 | 1.49% | 2,888,008 |
| 2022-12-01 | 2022-11-29 | 0.800 | 3,612,010 | -2,000 | 1.49% | 2,889,608 |
| 2022-11-23 | 2022-11-21 | 0.870 | 3,614,010 | -2,000 | 1.49% | 3,144,189 |
| 2022-11-16 | 2022-11-14 | 0.820 | 3,616,010 | -6,000 | 1.49% | 2,965,128 |
| 2022-11-11 | 2022-11-09 | 0.880 | 3,622,010 | -1,313,770 | 1.49% | 3,187,369 |
| 2022-10-13 | 2022-10-11 | 0.570 | 4,935,780 | -8,000 | 2.03% | 2,813,395 |
| 2022-10-10 | 2022-10-06 | 0.800 | 4,943,780 | -4,000 | 2.04% | 3,955,024 |
| 2022-09-30 | 2022-09-28 | 0.760 | 4,947,780 | -10,000 | 2.04% | 3,760,313 |
| 2022-08-10 | 2022-08-08 | 0.850 | 4,957,780 | +2,000 | 2.04% | 4,214,113 |
| 2022-08-04 | 2022-08-02 | 0.840 | 4,955,780 | -6,000 | 2.04% | 4,162,855 |
| 2022-07-29 | 2022-07-27 | 0.880 | 4,961,780 | +4,000 | 2.04% | 4,366,366 |
| 2022-07-15 | 2022-07-13 | 0.850 | 4,957,780 | -14,000 | 2.04% | 4,214,113 |
| 2022-07-14 | 2022-07-12 | 0.860 | 4,971,780 | +10,000 | 2.05% | 4,275,731 |
| 2022-07-08 | 2022-07-06 | 0.860 | 4,961,780 | -16,000 | 2.04% | 4,267,131 |
| 2022-07-07 | 2022-07-05 | 0.850 | 4,977,780 | -16,000 | 2.05% | 4,231,113 |
| 2022-07-05 | 2022-06-30 | 0.730 | 4,993,780 | -12,000 | 2.06% | 3,645,459 |
| 2022-07-04 | 2022-06-29 | 0.730 | 5,005,780 | -4,000 | 2.06% | 3,654,219 |
| 2022-06-30 | 2022-06-28 | 0.730 | 5,009,780 | -6,000 | 2.06% | 3,657,139 |
| 2022-06-29 | 2022-06-27 | 0.740 | 5,015,780 | -46,000 | 2.07% | 3,711,677 |
| 2022-06-27 | 2022-06-23 | 0.770 | 5,061,780 | -4,000 | 2.08% | 3,897,571 |
| 2022-06-24 | 2022-06-22 | 0.760 | 5,065,780 | -2,000 | 2.09% | 3,849,993 |
| 2022-06-21 | 2022-06-17 | 0.750 | 5,067,780 | -4,000 | 2.09% | 3,800,835 |
| 2022-06-20 | 2022-06-16 | 0.750 | 5,071,780 | +10,000 | 2.09% | 3,803,835 |
| 2022-06-17 | 2022-06-15 | 0.750 | 5,061,780 | +14,000 | 2.08% | 3,796,335 |
| 2022-06-15 | 2022-06-13 | 0.800 | 5,047,780 | +12,000 | 2.08% | 4,038,224 |
| 2022-06-14 | 2022-06-10 | 0.790 | 5,035,780 | +2,000 | 2.07% | 3,978,266 |
| 2022-06-13 | 2022-06-09 | 0.880 | 5,033,780 | +16,000 | 2.07% | 4,429,726 |
| 2022-06-10 | 2022-06-08 | 0.880 | 5,017,780 | +2,000 | 2.07% | 4,415,646 |
| 2022-06-09 | 2022-06-07 | 0.860 | 5,015,780 | +6,000 | 2.07% | 4,313,571 |
| 2022-06-08 | 2022-06-06 | 0.870 | 5,009,780 | +2,000 | 2.06% | 4,358,509 |
| 2022-06-07 | 2022-06-02 | 0.860 | 5,007,780 | +10,000 | 2.06% | 4,306,691 |
| 2022-06-06 | 2022-06-01 | 0.810 | 4,997,780 | +24,000 | 2.06% | 4,048,202 |
| 2022-05-31 | 2022-05-27 | 1.000 | 4,973,780 | -76,000 | 2.05% | 4,973,780 |
| 2022-05-20 | 2022-05-18 | 0.940 | 5,049,780 | -6,000 | 2.08% | 4,746,793 |
| 2022-05-18 | 2022-05-16 | 0.860 | 5,055,780 | -2,000 | 2.08% | 4,347,971 |
| 2022-05-17 | 2022-05-13 | 0.880 | 5,057,780 | -4,000 | 2.08% | 4,450,846 |
| 2022-05-13 | 2022-05-11 | 0.900 | 5,061,780 | -6,000 | 2.08% | 4,555,602 |
| 2022-05-12 | 2022-05-10 | 0.850 | 5,067,780 | -10,000 | 2.09% | 4,307,613 |
| 2022-05-11 | 2022-05-06 | 0.880 | 5,077,780 | +8,000 | 2.09% | 4,468,446 |
| 2022-05-05 | 2022-05-03 | 0.940 | 5,069,780 | +10,000 | 2.09% | 4,765,593 |
| 2022-05-04 | 2022-04-29 | 0.940 | 5,059,780 | +4,000 | 2.08% | 4,756,193 |
| 2022-05-03 | 2022-04-28 | 1.030 | 5,055,780 | -18,000 | 2.08% | 5,207,453 |
| 2022-04-29 | 2022-04-27 | 0.880 | 5,073,780 | -4,000 | 2.09% | 4,464,926 |
| 2022-04-28 | 2022-04-26 | 0.920 | 5,077,780 | +6,000 | 2.09% | 4,671,558 |
| 2022-04-27 | 2022-04-25 | 0.990 | 5,071,780 | +12,000 | 2.09% | 5,021,062 |
| 2022-04-22 | 2022-04-20 | 1.250 | 5,059,780 | -2,000 | 2.08% | 6,324,725 |
| 2022-04-19 | 2022-04-13 | 1.170 | 5,061,780 | -2,000 | 2.08% | 5,922,283 |
| 2022-04-14 | 2022-04-12 | 1.180 | 5,063,780 | -6,000 | 2.09% | 5,975,260 |
| 2022-04-06 | 2022-04-01 | 1.250 | 5,069,780 | -2,000 | 2.09% | 6,337,225 |
| 2022-04-01 | 2022-03-30 | 1.230 | 5,071,780 | +2,000 | 2.09% | 6,238,289 |
| 2022-03-30 | 2022-03-28 | 1.100 | 5,069,780 | -2,000 | 2.09% | 5,576,758 |
| 2022-03-29 | 2022-03-25 | 1.300 | 5,071,780 | -2,000 | 2.09% | 6,593,314 |
| 2022-03-24 | 2022-03-22 | 1.020 | 5,073,780 | -4,000 | 2.09% | 5,175,256 |
| 2022-03-22 | 2022-03-18 | 1.020 | 5,077,780 | +6,000 | 2.09% | 5,179,336 |
| 2022-03-21 | 2022-03-17 | 1.000 | 5,071,780 | +10 | 2.09% | 5,071,780 |
| 2022-03-18 | 2022-03-16 | 0.970 | 5,071,770 | +8,000 | 2.09% | 4,919,617 |
| 2022-03-17 | 2022-03-15 | 0.970 | 5,063,770 | -26,000 | 2.09% | 4,911,857 |
| 2022-03-16 | 2022-03-14 | 1.000 | 5,089,770 | +10,000 | 2.10% | 5,089,770 |
| 2022-03-15 | 2022-03-11 | 1.070 | 5,079,770 | +44,000 | 2.09% | 5,435,354 |
| 2022-03-14 | 2022-03-10 | 1.000 | 5,035,770 | -12,000 | 2.07% | 5,035,770 |
| 2022-03-10 | 2022-03-08 | 1.010 | 5,047,770 | +302,000 | 2.08% | 5,098,248 |
| 2022-03-08 | 2022-03-04 | 1.080 | 4,745,770 | +8,000 | 1.95% | 5,125,432 |
| 2022-03-07 | 2022-03-03 | 1.100 | 4,737,770 | +2,000 | 1.95% | 5,211,547 |
| 2022-03-04 | 2022-03-02 | 1.100 | 4,735,770 | +10,000 | 1.95% | 5,209,347 |
| 2022-03-01 | 2022-02-25 | 1.150 | 4,725,770 | -2,000 | 1.95% | 5,434,636 |
| 2022-02-28 | 2022-02-24 | 1.140 | 4,727,770 | -2,000 | 1.95% | 5,389,658 |
| 2022-02-24 | 2022-02-22 | 1.160 | 4,729,770 | -10,000 | 1.95% | 5,486,533 |
| 2022-02-22 | 2022-02-18 | 1.200 | 4,739,770 | -70,000 | 1.95% | 5,687,724 |
| 2022-02-21 | 2022-02-17 | 1.130 | 4,809,770 | -144,000 | 1.98% | 5,435,040 |
| 2022-02-18 | 2022-02-16 | 1.390 | 4,953,770 | -6,000 | 2.04% | 6,885,740 |
| 2022-02-17 | 2022-02-15 | 1.240 | 4,959,770 | -110,000 | 2.04% | 6,150,115 |
| 2022-02-16 | 2022-02-14 | 1.200 | 5,069,770 | -40,000 | 2.09% | 6,083,724 |
| 2022-02-15 | 2022-02-11 | 1.260 | 5,109,770 | +10,000 | 2.10% | 6,438,310 |
| 2022-02-10 | 2022-02-08 | 1.460 | 5,099,770 | -6,000 | 2.10% | 7,445,664 |
| 2022-02-07 | 2022-01-31 | 1.680 | 5,105,770 | +6,000 | 2.10% | 8,577,694 |
| 2022-01-28 | 2022-01-26 | 1.670 | 5,099,770 | +6,000 | 2.10% | 8,516,616 |
| 2022-01-27 | 2022-01-25 | 1.670 | 5,093,770 | +24,000 | 2.10% | 8,506,596 |
| 2022-01-26 | 2022-01-24 | 1.680 | 5,069,770 | -12,000 | 2.09% | 8,517,214 |
| 2022-01-25 | 2022-01-21 | 1.600 | 5,081,770 | -204,000 | 2.09% | 8,130,832 |
| 2022-01-24 | 2022-01-20 | 1.690 | 5,285,770 | +20,000 | 2.18% | 8,932,951 |
| 2022-01-21 | 2022-01-19 | 1.730 | 5,265,770 | +16,000 | 2.17% | 9,109,782 |
| 2022-01-20 | 2022-01-18 | 1.690 | 5,249,770 | -4,000 | 2.16% | 8,872,111 |
| 2022-01-19 | 2022-01-17 | 1.700 | 5,253,770 | +190,000 | 2.16% | 8,931,409 |
| 2022-01-18 | 2022-01-14 | 1.650 | 5,063,770 | +12,000 | 2.09% | 8,355,220 |
| 2022-01-17 | 2022-01-13 | 1.620 | 5,051,770 | -10,000 | 2.08% | 8,183,867 |
| 2022-01-14 | 2022-01-12 | 1.600 | 5,061,770 | -16,000 | 2.08% | 8,098,832 |
| 2022-01-13 | 2022-01-11 | 1.650 | 5,077,770 | +8,000 | 2.09% | 8,378,320 |
| 2022-01-12 | 2022-01-10 | 1.700 | 5,069,770 | -8,000 | 2.09% | 8,618,609 |
| 2022-01-11 | 2022-01-07 | 1.700 | 5,077,770 | +26,000 | 2.09% | 8,632,209 |
| 2022-01-10 | 2022-01-06 | 1.650 | 5,051,770 | -32,000 | 2.08% | 8,335,420 |
| 2022-01-07 | 2022-01-05 | 1.620 | 5,083,770 | +50,000 | 2.09% | 8,235,707 |
| 2022-01-05 | 2022-01-03 | 1.650 | 5,033,770 | +12,000 | 2.07% | 8,305,720 |
| 2022-01-04 | 2021-12-31 | 1.590 | 5,021,770 | +168,000 | 2.07% | 7,984,614 |
| 2021-12-29 | 2021-12-24 | 1.470 | 4,853,770 | +6,000 | 2.00% | 7,135,042 |
| 2021-12-28 | 2021-12-22 | 1.380 | 4,847,770 | -220,000 | 2.00% | 6,689,923 |
| 2021-12-20 | 2021-12-16 | 1.240 | 5,067,770 | -70,000 | 2.09% | 6,284,035 |
| 2021-12-17 | 2021-12-15 | 1.260 | 5,137,770 | -98,000 | 2.12% | 6,473,590 |
| 2021-12-16 | 2021-12-14 | 1.300 | 5,235,770 | -90,000 | 2.16% | 6,806,501 |
| 2021-12-10 | 2021-12-08 | 1.350 | 5,325,770 | -24,000 | 2.19% | 7,189,790 |
| 2021-12-02 | 2021-11-30 | 1.300 | 5,349,770 | +20,000 | 2.20% | 6,954,701 |
| 2021-11-30 | 2021-11-26 | 1.300 | 5,329,770 | +4,000 | 2.19% | 6,928,701 |
| 2021-11-29 | 2021-11-25 | 1.330 | 5,325,770 | -10,000 | 2.19% | 7,083,274 |
| 2021-11-26 | 2021-11-24 | 1.290 | 5,335,770 | +30,000 | 2.20% | 6,883,143 |
| 2021-11-24 | 2021-11-22 | 1.360 | 5,305,770 | -10,000 | 2.18% | 7,215,847 |
| 2021-11-23 | 2021-11-19 | 1.360 | 5,315,770 | -20,000 | 2.19% | 7,229,447 |
| 2021-11-19 | 2021-11-17 | 1.400 | 5,335,770 | +1,313,770 | 2.20% | 7,470,078 |
| 2021-11-18 | 2021-11-16 | 1.380 | 4,022,000 | +14,000 | 1.66% | 5,550,360 |
| 2021-11-17 | 2021-11-15 | 1.310 | 4,008,000 | -2,000 | 1.65% | 5,250,480 |
| 2021-11-16 | 2021-11-12 | 1.370 | 4,010,000 | -226,000 | 1.65% | 5,493,700 |
| 2021-11-11 | 2021-11-09 | 1.400 | 4,236,000 | -12,000 | 1.74% | 5,930,400 |
| 2021-11-09 | 2021-11-05 | 1.300 | 4,248,000 | +12,000 | 1.75% | 5,522,400 |
| 2021-11-08 | 2021-11-04 | 1.360 | 4,236,000 | +40,000 | 1.74% | 5,760,960 |
| 2021-11-04 | 2021-11-02 | 1.370 | 4,196,000 | -1,804,000 | 1.73% | 5,748,520 |
| 2021-11-03 | 2021-11-01 | 1.410 | 6,000,000 | +78,000 | 2.47% | 8,460,000 |
| 2021-11-02 | 2021-10-29 | 1.580 | 5,922,000 | -76,000 | 2.44% | 9,356,760 |
| 2021-11-01 | 2021-10-28 | 1.490 | 5,998,000 | +194,000 | 2.47% | 8,937,020 |
| 2021-10-29 | 2021-10-27 | 2.000 | 5,804,000 | +60,000 | 2.39% | 11,608,000 |
| 2021-10-26 | 2021-10-22 | 2.250 | 5,744,000 | +1,804,000 | 2.37% | 12,924,000 |
| 2021-10-25 | 2021-10-21 | 2.100 | 3,940,000 | +192,000 | 1.62% | 8,274,000 |
| 2021-10-22 | 2021-10-20 | 2.100 | 3,748,000 | -2,000 | 1.54% | 7,870,800 |
| 2021-10-20 | 2021-10-18 | 2.120 | 3,750,000 | +4,000 | 1.54% | 7,950,000 |
| 2021-10-19 | 2021-10-15 | 2.110 | 3,746,000 | +18,000 | 1.54% | 7,904,060 |
| 2021-10-18 | 2021-10-12 | 2.060 | 3,728,000 | +4,000 | 1.54% | 7,679,680 |
| 2021-10-15 | 2021-10-11 | 2.240 | 3,724,000 | +16,000 | 1.53% | 8,341,760 |
| 2021-10-12 | 2021-10-08 | 2.090 | 3,708,000 | -2,000 | 1.53% | 7,749,720 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,710,000 | -10,000 | 1.53% | 7,902,300 |
| 2021-10-08 | 2021-10-06 | 2.000 | 3,720,000 | -4,000 | 1.53% | 7,440,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 3,724,000 | +6,000 | 1.53% | 7,373,520 |
| 2021-10-06 | 2021-10-04 | 2.020 | 3,718,000 | +4,000 | 1.53% | 7,510,360 |
| 2021-10-05 | 2021-09-30 | 2.080 | 3,714,000 | -2,000 | 1.53% | 7,725,120 |
| 2021-10-04 | 2021-09-29 | 2.160 | 3,716,000 | -2,000 | 1.53% | 8,026,560 |
| 2021-09-30 | 2021-09-28 | 2.160 | 3,718,000 | -4,000 | 1.53% | 8,030,880 |
| 2021-09-29 | 2021-09-27 | 2.120 | 3,722,000 | +36,000 | 1.53% | 7,890,640 |
| 2021-09-28 | 2021-09-24 | 2.100 | 3,686,000 | +12,000 | 1.52% | 7,740,600 |
| 2021-09-27 | 2021-09-23 | 2.120 | 3,674,000 | -32,000 | 1.51% | 7,788,880 |
| 2021-09-24 | 2021-09-21 | 2.050 | 3,706,000 | +26,000 | 1.53% | 7,597,300 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,680,000 | +6,000 | 1.52% | 7,728,000 |
| 2021-09-21 | 2021-09-17 | 2.270 | 3,674,000 | +36,000 | 1.51% | 8,339,980 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,638,000 | -4,000 | 1.50% | 8,003,600 |
| 2021-09-17 | 2021-09-15 | 2.410 | 3,642,000 | +84,000 | 1.50% | 8,777,220 |
| 2021-09-16 | 2021-09-14 | 2.470 | 3,558,000 | -46,000 | 1.47% | 8,788,260 |
| 2021-09-15 | 2021-09-13 | 2.480 | 3,604,000 | -550,000 | 1.48% | 8,937,920 |
| 2021-09-14 | 2021-09-10 | 2.980 | 4,154,000 | +172,000 | 1.71% | 12,378,920 |
| 2021-09-13 | 2021-09-09 | 4.910 | 3,982,000 | +244,000 | 1.64% | 19,551,620 |
| 2021-09-10 | 2021-09-08 | 5.460 | 3,738,000 | -28,000 | 1.54% | 20,409,480 |
| 2021-09-09 | 2021-09-07 | 5.100 | 3,766,000 | -30,000 | 1.55% | 19,206,600 |
| 2021-09-08 | 2021-09-06 | 5.550 | 3,796,000 | -50,000 | 1.56% | 21,067,800 |
| 2021-09-07 | 2021-09-03 | 5.860 | 3,846,000 | -12,000 | 1.58% | 22,537,560 |
| 2021-09-06 | 2021-09-02 | 6.190 | 3,858,000 | -6,000 | 1.59% | 23,881,020 |
| 2021-09-03 | 2021-09-01 | 6.420 | 3,864,000 | -44,000 | 1.59% | 24,806,880 |
| 2021-09-02 | 2021-08-31 | 6.600 | 3,908,000 | -68,000 | 1.61% | 25,792,800 |
| 2021-09-01 | 2021-08-30 | 6.460 | 3,976,000 | -50,000 | 1.64% | 25,684,960 |
| 2021-08-31 | 2021-08-27 | 6.500 | 4,026,000 | -8,000 | 1.66% | 26,169,000 |
| 2021-08-30 | 2021-08-26 | 6.360 | 4,034,000 | -16,000 | 1.66% | 25,656,240 |
| 2021-08-27 | 2021-08-25 | 6.450 | 4,050,000 | -4,000 | 1.67% | 26,122,500 |
| 2021-08-26 | 2021-08-24 | 6.860 | 4,054,000 | -126,000 | 1.67% | 27,810,440 |
| 2021-08-25 | 2021-08-23 | 6.500 | 4,180,000 | +36,000 | 1.72% | 27,170,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 4,144,000 | -94,000 | 1.71% | 28,883,680 |
| 2021-08-23 | 2021-08-19 | 6.850 | 4,238,000 | -26,000 | 1.75% | 29,030,300 |
| 2021-08-20 | 2021-08-18 | 6.790 | 4,264,000 | +2,000 | 1.76% | 28,952,560 |
| 2021-08-19 | 2021-08-17 | 6.600 | 4,262,000 | +36,000 | 1.76% | 28,129,200 |
| 2021-08-16 | 2021-08-12 | 6.230 | 4,226,000 | -2,000 | 1.74% | 26,327,980 |
| 2021-08-13 | 2021-08-11 | 6.200 | 4,228,000 | +2,000 | 1.74% | 26,213,600 |
| 2021-08-12 | 2021-08-10 | 6.270 | 4,226,000 | +36,000 | 1.74% | 26,497,020 |
| 2021-08-11 | 2021-08-09 | 6.000 | 4,190,000 | +44,000 | 1.73% | 25,140,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 4,146,000 | +20,000 | 1.71% | 25,746,660 |
| 2021-08-09 | 2021-08-05 | 6.380 | 4,126,000 | +26,000 | 1.70% | 26,323,880 |
| 2021-08-06 | 2021-08-04 | 6.360 | 4,100,000 | +76,000 | 1.69% | 26,076,000 |
| 2021-08-05 | 2021-08-03 | 6.670 | 4,024,000 | -16,000 | 1.66% | 26,840,080 |
| 2021-08-04 | 2021-08-02 | 7.150 | 4,040,000 | +34,000 | 1.66% | 28,886,000 |
| 2021-08-03 | 2021-07-30 | 7.020 | 4,006,000 | +40,000 | 1.65% | 28,122,120 |
| 2021-08-02 | 2021-07-29 | 6.910 | 3,966,000 | -38,000 | 1.63% | 27,405,060 |
| 2021-07-30 | 2021-07-28 | 6.800 | 4,004,000 | -30,000 | 1.65% | 27,227,200 |
| 2021-07-29 | 2021-07-27 | 6.030 | 4,034,000 | -28,000 | 1.66% | 24,325,020 |
| 2021-07-28 | 2021-07-26 | 5.660 | 4,062,000 | +30,000 | 1.67% | 22,990,920 |
| 2021-07-27 | 2021-07-23 | 5.930 | 4,032,000 | -14,000 | 1.66% | 23,909,760 |
| 2021-07-26 | 2021-07-22 | 5.950 | 4,046,000 | +34,000 | 1.67% | 24,073,700 |
| 2021-07-23 | 2021-07-21 | 6.030 | 4,012,000 | +48,000 | 1.65% | 24,192,360 |
| 2021-07-22 | 2021-07-20 | 6.360 | 3,964,000 | +10,000 | 1.63% | 25,211,040 |
| 2021-07-21 | 2021-07-19 | 6.570 | 3,954,000 | +4,000 | 1.63% | 25,977,780 |
| 2021-07-20 | 2021-07-16 | 6.650 | 3,950,000 | +2,000 | 1.63% | 26,267,500 |
| 2021-07-16 | 2021-07-14 | 7.030 | 3,948,000 | -70,000 | 1.63% | 27,754,440 |
| 2021-07-15 | 2021-07-13 | 6.680 | 4,018,000 | +12,000 | 1.65% | 26,840,240 |
| 2021-07-14 | 2021-07-12 | 6.830 | 4,006,000 | +66,000 | 1.65% | 27,360,980 |
| 2021-07-13 | 2021-07-09 | 7.500 | 3,940,000 | -2,000 | 1.62% | 29,550,000 |
| 2021-07-12 | 2021-07-08 | 7.900 | 3,942,000 | -32,000 | 1.62% | 31,141,800 |
| 2021-07-09 | 2021-07-07 | 7.900 | 3,974,000 | -4,000 | 1.64% | 31,394,600 |
| 2021-07-08 | 2021-07-06 | 8.050 | 3,978,000 | -6,000 | 1.64% | 32,022,900 |
| 2021-07-07 | 2021-07-05 | 7.620 | 3,984,000 | -12,000 | 1.64% | 30,358,080 |
| 2021-07-06 | 2021-07-02 | 7.320 | 3,996,000 | +10,000 | 1.65% | 29,250,720 |
| 2021-07-05 | 2021-06-30 | 7.180 | 3,986,000 | +14,000 | 1.64% | 28,619,480 |
| 2021-07-02 | 2021-06-29 | 6.300 | 3,972,000 | +50,000 | 1.64% | 25,023,600 |
| 2021-06-30 | 2021-06-28 | 6.400 | 3,922,000 | +16,000 | 1.62% | 25,100,800 |
| 2021-06-29 | 2021-06-25 | 6.740 | 3,906,000 | +6,000 | 1.61% | 26,326,440 |
| 2021-06-28 | 2021-06-24 | 6.960 | 3,900,000 | +30,000 | 1.61% | 27,144,000 |
| 2021-06-25 | 2021-06-23 | 7.200 | 3,870,000 | +6,000 | 1.59% | 27,864,000 |
| 2021-06-24 | 2021-06-22 | 6.990 | 3,864,000 | +12,000 | 1.59% | 27,009,360 |
| 2021-06-22 | 2021-06-18 | 7.050 | 3,852,000 | +2,000 | 1.59% | 27,156,600 |
| 2021-06-21 | 2021-06-17 | 7.000 | 3,850,000 | +18,000 | 1.59% | 26,950,000 |
| 2021-06-17 | 2021-06-15 | 7.250 | 3,832,000 | -20,000 | 1.58% | 27,782,000 |
| 2021-06-16 | 2021-06-11 | 7.500 | 3,852,000 | -2,000 | 1.59% | 28,890,000 |
| 2021-06-15 | 2021-06-10 | 7.250 | 3,854,000 | -12,000 | 1.59% | 27,941,500 |
| 2021-06-11 | 2021-06-09 | 7.130 | 3,866,000 | +20,000 | 1.59% | 27,564,580 |
| 2021-06-10 | 2021-06-08 | 7.120 | 3,846,000 | +8,000 | 1.58% | 27,383,520 |
| 2021-06-09 | 2021-06-07 | 7.640 | 3,838,000 | -2,000 | 1.58% | 29,322,320 |
| 2021-06-08 | 2021-06-04 | 7.790 | 3,840,000 | +6,000 | 1.58% | 29,913,600 |
| 2021-06-04 | 2021-06-02 | 7.610 | 3,834,000 | -4,000 | 1.58% | 29,176,740 |
| 2021-06-03 | 2021-06-01 | 8.100 | 3,838,000 | -18,000 | 1.58% | 31,087,800 |
| 2021-06-01 | 2021-05-28 | 7.200 | 3,856,000 | +6,000 | 1.59% | 27,763,200 |
| 2021-05-31 | 2021-05-27 | 6.400 | 3,850,000 | +18,000 | 1.59% | 24,640,000 |
| 2021-05-28 | 2021-05-26 | 6.010 | 3,832,000 | +58,000 | 1.58% | 23,030,320 |
| 2021-05-27 | 2021-05-25 | 6.050 | 3,774,000 | +4,000 | 1.55% | 22,832,700 |
| 2021-05-26 | 2021-05-24 | 5.920 | 3,770,000 | +1,929,000 | 1.55% | 22,318,400 |
| 2021-05-25 | 2021-05-21 | 5.900 | 1,841,000 | +26,000 | 0.76% | 10,861,900 |
| 2021-05-24 | 2021-05-20 | 5.820 | 1,815,000 | +14,000 | 0.75% | 10,563,300 |
| 2021-05-21 | 2021-05-18 | 5.660 | 1,801,000 | +8,000 | 0.74% | 10,193,660 |
| 2021-05-20 | 2021-05-17 | 5.690 | 1,793,000 | +4,000 | 0.74% | 10,202,170 |
| 2021-05-18 | 2021-05-14 | 5.880 | 1,789,000 | -10,000 | 0.74% | 10,519,320 |
| 2021-05-17 | 2021-05-13 | 5.700 | 1,799,000 | +6,000 | 0.84% | 10,254,300 |
| 2021-05-13 | 2021-05-11 | 5.720 | 1,793,000 | -30,000 | 0.84% | 10,255,960 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,823,000 | +2,000 | 0.85% | 10,719,240 |
| 2021-05-11 | 2021-05-07 | 5.860 | 1,821,000 | -4,000 | 0.85% | 10,671,060 |
| 2021-05-10 | 2021-05-06 | 5.600 | 1,825,000 | +8,000 | 0.85% | 10,220,000 |
| 2021-05-07 | 2021-05-05 | 5.980 | 1,817,000 | -2,000 | 0.85% | 10,865,660 |
| 2021-05-06 | 2021-05-04 | 6.030 | 1,819,000 | +2,000 | 0.85% | 10,968,570 |
| 2021-05-05 | 2021-05-03 | 6.080 | 1,817,000 | +6,000 | 0.85% | 11,047,360 |
| 2021-05-04 | 2021-04-30 | 5.980 | 1,811,000 | -4,000 | 0.85% | 10,829,780 |
| 2021-05-03 | 2021-04-29 | 5.710 | 1,815,000 | +6,000 | 0.85% | 10,363,650 |
| 2021-04-30 | 2021-04-28 | 5.820 | 1,809,000 | -20,000 | 0.85% | 10,528,380 |
| 2021-04-29 | 2021-04-27 | 5.750 | 1,829,000 | +42,000 | 0.85% | 10,516,750 |
| 2021-04-28 | 2021-04-26 | 6.010 | 1,787,000 | +22,000 | 0.84% | 10,739,870 |
| 2021-04-27 | 2021-04-23 | 5.820 | 1,765,000 | +76,000 | 0.82% | 10,272,300 |
| 2021-04-26 | 2021-04-22 | 6.300 | 1,689,000 | +4,000 | 0.79% | 10,640,700 |
| 2021-04-23 | 2021-04-21 | 6.250 | 1,685,000 | +14,000 | 0.79% | 10,531,250 |
| 2021-04-22 | 2021-04-20 | 6.250 | 1,671,000 | +36,000 | 0.78% | 10,443,750 |
| 2021-04-21 | 2021-04-19 | 6.600 | 1,635,000 | +34,000 | 0.76% | 10,791,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 1,601,000 | +100,000 | 0.75% | 11,319,070 |
| 2021-04-19 | 2021-04-15 | 7.480 | 1,501,000 | +8,000 | 0.70% | 11,227,480 |
| 2021-04-16 | 2021-04-14 | 6.950 | 1,493,000 | +34,000 | 0.70% | 10,376,350 |
| 2021-04-15 | 2021-04-13 | 6.570 | 1,459,000 | +54,000 | 0.68% | 9,585,630 |
| 2021-04-14 | 2021-04-12 | 6.700 | 1,405,000 | +30,000 | 0.66% | 9,413,500 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,375,000 | -2,000 | 0.64% | 8,497,500 |
| 2021-04-09 | 2021-04-07 | 6.830 | 1,377,000 | -6,000 | 0.64% | 9,404,910 |
| 2021-04-08 | 2021-04-01 | 6.630 | 1,383,000 | +102,000 | 0.65% | 9,169,290 |
| 2021-04-07 | 2021-03-31 | 6.130 | 1,281,000 | -58,000 | 0.60% | 7,852,530 |
| 2021-04-01 | 2021-03-30 | 4.440 | 1,339,000 | +40,000 | 0.63% | 5,945,160 |
| 2021-03-31 | 2021-03-29 | 4.130 | 1,299,000 | +70,000 | 0.61% | 5,364,870 |
| 2021-03-30 | 2021-03-26 | 3.930 | 1,229,000 | +40,000 | 0.57% | 4,829,970 |
| 2021-03-29 | 2021-03-25 | 3.750 | 1,189,000 | +32,000 | 0.56% | 4,458,750 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,157,000 | +40,000 | 0.54% | 4,165,200 |
| 2021-03-25 | 2021-03-23 | 3.800 | 1,117,000 | +12,000 | 0.52% | 4,244,600 |
| 2021-03-24 | 2021-03-22 | 3.790 | 1,105,000 | +36,000 | 0.52% | 4,187,950 |
| 2021-03-23 | 2021-03-19 | 3.980 | 1,069,000 | +12,000 | 0.50% | 4,254,620 |
| 2021-03-22 | 2021-03-18 | 4.010 | 1,057,000 | -2,000 | 0.49% | 4,238,570 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,059,000 | +40,000 | 0.49% | 4,214,820 |
| 2021-03-18 | 2021-03-16 | 3.920 | 1,019,000 | +108,000 | 0.48% | 3,994,480 |
| 2021-03-17 | 2021-03-15 | 4.130 | 911,000 | +142,000 | 0.43% | 3,762,430 |
| 2021-03-16 | 2021-03-12 | 3.390 | 769,000 | +106,000 | 0.36% | 2,606,910 |
| 2021-03-12 | 2021-03-10 | 3.080 | 663,000 | +94,000 | 0.31% | 2,042,040 |
| 2021-03-11 | 2021-03-09 | 2.900 | 569,000 | +40,000 | 0.27% | 1,650,100 |
| 2021-03-10 | 2021-03-08 | 2.900 | 529,000 | +36,000 | 0.25% | 1,534,100 |
| 2021-03-08 | 2021-03-04 | 2.420 | 493,000 | +26,000 | 0.23% | 1,193,060 |
| 2021-03-05 | 2021-03-03 | 2.530 | 467,000 | +28,000 | 0.22% | 1,181,510 |
| 2021-03-04 | 2021-03-02 | 2.300 | 439,000 | +66,000 | 0.21% | 1,009,700 |
| 2021-03-03 | 2021-03-01 | 2.310 | 373,000 | +22,000 | 0.17% | 861,630 |
| 2021-03-02 | 2021-02-26 | 2.200 | 351,000 | -84,000 | 0.16% | 772,200 |
| 2021-03-01 | 2021-02-25 | 2.360 | 435,000 | -20,000 | 0.20% | 1,026,600 |
| 2021-02-26 | 2021-02-24 | 2.300 | 455,000 | -24,000 | 0.21% | 1,046,500 |
| 2021-02-23 | 2021-02-19 | 2.340 | 479,000 | -30,000 | 0.22% | 1,120,860 |
| 2021-02-19 | 2021-02-17 | 2.350 | 509,000 | +4,000 | 0.24% | 1,196,150 |
| 2021-02-17 | 2021-02-11 | 2.210 | 505,000 | -4,000 | 0.24% | 1,116,050 |
| 2021-02-16 | 2021-02-09 | 2.380 | 509,000 | +6,000 | 0.24% | 1,211,420 |
| 2021-02-09 | 2021-02-05 | 2.420 | 503,000 | +54,000 | 0.24% | 1,217,260 |
| 2021-02-08 | 2021-02-04 | 2.460 | 449,000 | -17,700 | 0.21% | 1,104,540 |
| 2021-02-05 | 2021-02-03 | 2.530 | 466,700 | -6,000 | 0.22% | 1,180,751 |
| 2021-02-03 | 2021-02-01 | 2.400 | 472,700 | +4,000 | 0.22% | 1,134,480 |
| 2021-01-29 | 2021-01-27 | 2.570 | 468,700 | +12,000 | 0.22% | 1,204,559 |
| 2021-01-28 | 2021-01-26 | 2.470 | 456,700 | -14,000 | 0.21% | 1,128,049 |
| 2021-01-27 | 2021-01-25 | 2.600 | 470,700 | +10,000 | 0.22% | 1,223,820 |
| 2021-01-26 | 2021-01-22 | 2.600 | 460,700 | -6,000 | 0.22% | 1,197,820 |
| 2021-01-25 | 2021-01-21 | 2.700 | 466,700 | +2,000 | 0.22% | 1,260,090 |
| 2021-01-21 | 2021-01-19 | 2.680 | 464,700 | +6,000 | 0.22% | 1,245,396 |
| 2021-01-20 | 2021-01-18 | 2.880 | 458,700 | -12,000 | 0.21% | 1,321,056 |
| 2021-01-19 | 2021-01-15 | 2.800 | 470,700 | +4,000 | 0.22% | 1,317,960 |
| 2021-01-15 | 2021-01-13 | 2.430 | 466,700 | +20,000 | 0.22% | 1,134,081 |
| 2021-01-04 | 2020-12-29 | 2.890 | 446,700 | -24,000 | 0.21% | 1,290,963 |
| 2020-12-30 | 2020-12-28 | 2.840 | 470,700 | -2,000 | 0.22% | 1,336,788 |
| 2020-12-23 | 2020-12-21 | 2.800 | 472,700 | -2,000 | 0.22% | 1,323,560 |
| 2020-12-21 | 2020-12-17 | 2.900 | 474,700 | -16,000 | 0.22% | 1,376,630 |
| 2020-12-18 | 2020-12-16 | 2.800 | 490,700 | +2,000 | 0.23% | 1,373,960 |
| 2020-12-17 | 2020-12-15 | 2.590 | 488,700 | -4,000 | 0.23% | 1,265,733 |
| 2020-12-08 | 2020-12-04 | 3.000 | 492,700 | +30,000 | 0.23% | 1,478,100 |
| 2020-12-04 | 2020-12-02 | 2.980 | 462,700 | +2,000 | 0.22% | 1,378,846 |
| 2020-12-03 | 2020-12-01 | 2.790 | 460,700 | +18,000 | 0.22% | 1,285,353 |
| 2020-12-01 | 2020-11-27 | 2.720 | 442,700 | -26,000 | 0.21% | 1,204,144 |
| 2020-11-30 | 2020-11-26 | 2.350 | 468,700 | +26,000 | 0.22% | 1,101,445 |
| 2020-11-27 | 2020-11-25 | 2.520 | 442,700 | -4,000 | 0.21% | 1,115,604 |
| 2020-11-26 | 2020-11-24 | 2.480 | 446,700 | -4,000 | 0.21% | 1,107,816 |
| 2020-11-25 | 2020-11-23 | 2.580 | 450,700 | +4,000 | 0.21% | 1,162,806 |
| 2020-11-23 | 2020-11-19 | 2.710 | 446,700 | +2,000 | 0.21% | 1,210,557 |
| 2020-11-17 | 2020-11-13 | 2.800 | 444,700 | -8,000 | 0.21% | 1,245,160 |
| 2020-11-11 | 2020-11-09 | 2.780 | 452,700 | +4,000 | 0.21% | 1,258,506 |
| 2020-11-10 | 2020-11-06 | 2.780 | 448,700 | -2,000 | 0.21% | 1,247,386 |
| 2020-11-09 | 2020-11-05 | 2.900 | 450,700 | -8,000 | 0.21% | 1,307,030 |
| 2020-11-05 | 2020-11-03 | 2.480 | 458,700 | +4,000 | 0.21% | 1,137,576 |
| 2020-11-04 | 2020-11-02 | 2.520 | 454,700 | -8,000 | 0.21% | 1,145,844 |
| 2020-10-28 | 2020-10-23 | 3.000 | 462,700 | -30,000 | 0.22% | 1,388,100 |
| 2020-10-19 | 2020-10-15 | 2.030 | 492,700 | -2,000 | 0.23% | 1,000,181 |
| 2020-10-16 | 2020-10-14 | 2.140 | 494,700 | +6,000 | 0.23% | 1,058,658 |
| 2020-10-05 | 2020-09-29 | 2.360 | 488,700 | -2,000 | 0.23% | 1,153,332 |
| 2020-09-10 | 2020-09-08 | 2.370 | 490,700 | +2,000 | 0.23% | 1,162,959 |
| 2020-09-09 | 2020-09-07 | 2.560 | 488,700 | +2,000 | 0.23% | 1,251,072 |
| 2020-09-01 | 2020-08-28 | 2.900 | 486,700 | -2,000 | 0.23% | 1,411,430 |
| 2020-08-28 | 2020-08-26 | 3.050 | 488,700 | +10,000 | 0.23% | 1,490,535 |
| 2020-08-24 | 2020-08-20 | 3.250 | 478,700 | -2,000 | 0.22% | 1,555,775 |
| 2020-08-20 | 2020-08-18 | 3.310 | 480,700 | +1,700 | 0.22% | 1,591,117 |
| 2020-08-18 | 2020-08-14 | 3.300 | 479,000 | -4,000 | 0.22% | 1,580,700 |
| 2020-08-17 | 2020-08-13 | 3.210 | 483,000 | +10,000 | 0.23% | 1,550,430 |
| 2020-08-13 | 2020-08-11 | 3.260 | 473,000 | +52,000 | 0.22% | 1,541,980 |
| 2020-08-12 | 2020-08-10 | 3.450 | 421,000 | -30,000 | 0.20% | 1,452,450 |
| 2020-08-10 | 2020-08-06 | 3.590 | 451,000 | -2,000 | 0.21% | 1,619,090 |
| 2020-08-05 | 2020-08-03 | 3.750 | 453,000 | +22,000 | 0.21% | 1,698,750 |
| 2020-08-04 | 2020-07-31 | 3.720 | 431,000 | +10,000 | 0.20% | 1,603,320 |
| 2020-08-03 | 2020-07-30 | 3.740 | 421,000 | +82,000 | 0.20% | 1,574,540 |
| 2020-07-31 | 2020-07-29 | 3.710 | 339,000 | +30,000 | 0.16% | 1,257,690 |
| 2020-07-30 | 2020-07-28 | 3.280 | 309,000 | -42,000 | 0.14% | 1,013,520 |
| 2020-07-29 | 2020-07-27 | 3.150 | 351,000 | +74,000 | 0.16% | 1,105,650 |
| 2020-07-28 | 2020-07-24 | 2.570 | 277,000 | +2,000 | 0.13% | 711,890 |
| 2020-07-27 | 2020-07-23 | 2.560 | 275,000 | -2,000 | 0.13% | 704,000 |
| 2020-07-24 | 2020-07-22 | 2.650 | 277,000 | -14,000 | 0.13% | 734,050 |
| 2020-07-23 | 2020-07-21 | 2.640 | 291,000 | -10,000 | 0.14% | 768,240 |
| 2020-07-21 | 2020-07-17 | 2.500 | 301,000 | -12,000 | 0.14% | 752,500 |
| 2020-07-20 | 2020-07-16 | 2.450 | 313,000 | -30,000 | 0.15% | 766,850 |
| 2020-07-17 | 2020-07-15 | 2.580 | 343,000 | +2,000 | 0.16% | 884,940 |
| 2020-07-16 | 2020-07-14 | 2.560 | 341,000 | -8,000 | 0.16% | 872,960 |
| 2020-07-15 | 2020-07-13 | 2.530 | 349,000 | +12,000 | 0.16% | 882,970 |
| 2020-07-14 | 2020-07-10 | 2.650 | 337,000 | -14,000 | 0.16% | 893,050 |
| 2020-07-13 | 2020-07-09 | 2.900 | 351,000 | -108,000 | 0.16% | 1,017,900 |
| 2020-07-10 | 2020-07-08 | 3.080 | 459,000 | +130,000 | 0.21% | 1,413,720 |
| 2020-07-09 | 2020-07-07 | 1.400 | 329,000 | -68,000 | 0.15% | 460,600 |
| 2020-07-08 | 2020-07-06 | 1.170 | 397,000 | +126,000 | 0.19% | 464,490 |
| 2020-07-06 | 2020-07-02 | 1.360 | 271,000 | -8,000 | 0.13% | 368,560 |
| 2020-07-03 | 2020-06-30 | 1.420 | 279,000 | +20,000 | 0.13% | 396,180 |
| 2020-06-30 | 2020-06-26 | 1.780 | 259,000 | +4,000 | 0.12% | 461,020 |
| 2020-06-26 | 2020-06-23 | 1.900 | 255,000 | +10,000 | 0.12% | 484,500 |
| 2020-06-23 | 2020-06-19 | 2.050 | 245,000 | +4,000 | 0.11% | 502,250 |
| 2020-06-19 | 2020-06-17 | 2.000 | 241,000 | -8,000 | 0.11% | 482,000 |
| 2020-06-18 | 2020-06-16 | 2.040 | 249,000 | -8,000 | 0.12% | 507,960 |
| 2020-06-16 | 2020-06-12 | 2.290 | 257,000 | -8,000 | 0.12% | 588,530 |
| 2020-06-12 | 2020-06-10 | 2.330 | 265,000 | -28,000 | 0.12% | 617,450 |
| 2020-06-11 | 2020-06-09 | 2.320 | 293,000 | +50,000 | 0.14% | 679,760 |
| 2020-06-10 | 2020-06-08 | 2.500 | 243,000 | -24,000 | 0.11% | 607,500 |
| 2020-06-02 | 2020-05-29 | 2.560 | 267,000 | -6,000 | 0.12% | 683,520 |
| 2020-06-01 | 2020-05-28 | 2.620 | 273,000 | +2,000 | 0.13% | 715,260 |
| 2020-05-29 | 2020-05-27 | 2.790 | 271,000 | +4,000 | 0.13% | 756,090 |
| 2020-05-26 | 2020-05-22 | 2.740 | 267,000 | -10,000 | 0.12% | 731,580 |
| 2020-05-21 | 2020-05-19 | 3.040 | 277,000 | -12,000 | 0.13% | 842,080 |
| 2020-05-20 | 2020-05-18 | 3.120 | 289,000 | +4,000 | 0.14% | 901,680 |
| 2020-05-14 | 2020-05-12 | 3.100 | 285,000 | -14,000 | 0.13% | 883,500 |
| 2020-05-13 | 2020-05-11 | 3.070 | 299,000 | -42,000 | 0.14% | 917,930 |
| 2020-05-11 | 2020-05-07 | 2.770 | 341,000 | +2,000 | 0.16% | 944,570 |
| 2020-05-06 | 2020-05-04 | 2.780 | 339,000 | +66,000 | 0.16% | 942,420 |
| 2020-05-05 | 2020-04-29 | 2.840 | 273,000 | -2,000 | 0.13% | 775,320 |
| 2020-05-04 | 2020-04-28 | 2.820 | 275,000 | -2,000 | 0.13% | 775,500 |
| 2020-04-28 | 2020-04-24 | 2.920 | 277,000 | +8,000 | 0.13% | 808,840 |
| 2020-04-24 | 2020-04-22 | 2.900 | 269,000 | -14,000 | 0.13% | 780,100 |
| 2020-04-23 | 2020-04-21 | 2.990 | 283,000 | +12,000 | 0.13% | 846,170 |
| 2020-04-22 | 2020-04-20 | 2.890 | 271,000 | -20,000 | 0.13% | 783,190 |
| 2020-04-16 | 2020-04-14 | 3.070 | 291,000 | -6,000 | 0.14% | 893,370 |
| 2020-04-15 | 2020-04-09 | 3.150 | 297,000 | +2,000 | 0.14% | 935,550 |
| 2020-04-07 | 2020-04-03 | 2.780 | 295,000 | -6,000 | 0.14% | 820,100 |
| 2020-04-06 | 2020-04-02 | 2.800 | 301,000 | -4,000 | 0.14% | 842,800 |
| 2020-04-03 | 2020-04-01 | 2.760 | 305,000 | -10,000 | 0.14% | 841,800 |
| 2020-04-02 | 2020-03-31 | 2.790 | 315,000 | +4,000 | 0.15% | 878,850 |
| 2020-04-01 | 2020-03-30 | 2.730 | 311,000 | +12,000 | 0.15% | 849,030 |
| 2020-03-30 | 2020-03-26 | 2.980 | 299,000 | +2,000 | 0.14% | 891,020 |
| 2020-03-25 | 2020-03-23 | 3.070 | 297,000 | -2,000 | 0.14% | 911,790 |
| 2020-03-24 | 2020-03-20 | 3.250 | 299,000 | -4,000 | 0.14% | 971,750 |
| 2020-03-23 | 2020-03-19 | 2.850 | 303,000 | +4,000 | 0.14% | 863,550 |
| 2020-03-20 | 2020-03-18 | 2.900 | 299,000 | -4,000 | 0.14% | 867,100 |
| 2020-03-19 | 2020-03-17 | 2.910 | 303,000 | +8,000 | 0.14% | 881,730 |
| 2020-03-18 | 2020-03-16 | 2.940 | 295,000 | +4,000 | 0.14% | 867,300 |
| 2020-03-16 | 2020-03-12 | 3.200 | 291,000 | -10,000 | 0.14% | 931,200 |
| 2020-03-13 | 2020-03-11 | 3.310 | 301,000 | +10,000 | 0.14% | 996,310 |
| 2020-03-12 | 2020-03-10 | 3.430 | 291,000 | -36,000 | 0.14% | 998,130 |
| 2020-03-11 | 2020-03-09 | 3.310 | 327,000 | -72,000 | 0.15% | 1,082,370 |
| 2020-03-10 | 2020-03-06 | 3.600 | 399,000 | -4,000 | 0.19% | 1,436,400 |
| 2020-03-09 | 2020-03-05 | 3.690 | 403,000 | +12,000 | 0.19% | 1,487,070 |
| 2020-03-04 | 2020-03-02 | 3.790 | 391,000 | +10,000 | 0.18% | 1,481,890 |
| 2020-03-03 | 2020-02-28 | 3.850 | 381,000 | +4,000 | 0.18% | 1,466,850 |
| 2020-03-02 | 2020-02-27 | 3.970 | 377,000 | +30,000 | 0.18% | 1,496,690 |
| 2020-02-28 | 2020-02-26 | 3.600 | 347,000 | +44,000 | 0.16% | 1,249,200 |
| 2020-02-27 | 2020-02-25 | 3.510 | 303,000 | +4,000 | 0.14% | 1,063,530 |
| 2020-02-26 | 2020-02-24 | 3.500 | 299,000 | +14,000 | 0.14% | 1,046,500 |
| 2020-02-25 | 2020-02-21 | 3.700 | 285,000 | -2,000 | 0.13% | 1,054,500 |
| 2020-02-24 | 2020-02-20 | 3.700 | 287,000 | -10,000 | 0.13% | 1,061,900 |
| 2020-02-21 | 2020-02-19 | 3.700 | 297,000 | -6,000 | 0.14% | 1,098,900 |
| 2020-02-20 | 2020-02-18 | 3.580 | 303,000 | +20,000 | 0.14% | 1,084,740 |
| 2020-02-13 | 2020-02-11 | 3.280 | 283,000 | -6,000 | 0.13% | 928,240 |
| 2020-02-12 | 2020-02-10 | 3.250 | 289,000 | +4,000 | 0.14% | 939,250 |
| 2020-02-06 | 2020-02-04 | 3.260 | 285,000 | -2,000 | 0.13% | 929,100 |
| 2020-02-05 | 2020-02-03 | 3.330 | 287,000 | +6,000 | 0.13% | 955,710 |
| 2020-01-31 | 2020-01-29 | 3.180 | 281,000 | +4,000 | 0.13% | 893,580 |
| 2020-01-29 | 2020-01-22 | 3.350 | 277,000 | -4,000 | 0.13% | 927,950 |
| 2020-01-21 | 2020-01-17 | 3.810 | 281,000 | -4,000 | 0.13% | 1,070,610 |
| 2020-01-20 | 2020-01-16 | 4.000 | 285,000 | +2,000 | 0.13% | 1,140,000 |
| 2020-01-17 | 2020-01-15 | 4.350 | 283,000 | -8,000 | 0.13% | 1,231,050 |
| 2020-01-16 | 2020-01-14 | 4.740 | 291,000 | -12,000 | 0.14% | 1,379,340 |
| 2020-01-15 | 2020-01-13 | 3.660 | 303,000 | +10,000 | 0.14% | 1,108,980 |
| 2020-01-13 | 2020-01-09 | 2.570 | 293,000 | +8,000 | 0.14% | 753,010 |
| 2020-01-10 | 2020-01-08 | 2.800 | 285,000 | -8,000 | 0.13% | 798,000 |
| 2020-01-09 | 2020-01-07 | 2.980 | 293,000 | +6,000 | 0.14% | 873,140 |
| 2020-01-07 | 2020-01-03 | 3.320 | 287,000 | -2,000 | 0.13% | 952,840 |
| 2020-01-06 | 2020-01-02 | 3.540 | 289,000 | -12,000 | 0.14% | 1,023,060 |
| 2020-01-03 | 2019-12-31 | 3.620 | 301,000 | +2,000 | 0.14% | 1,089,620 |
| 2019-12-30 | 2019-12-24 | 3.420 | 299,000 | -4,000 | 0.14% | 1,022,580 |
| 2019-12-27 | 2019-12-20 | 3.510 | 303,000 | -2,000 | 0.14% | 1,063,530 |
| 2019-12-23 | 2019-12-19 | 3.650 | 305,000 | +2,000 | 0.14% | 1,113,250 |
| 2019-12-17 | 2019-12-13 | 3.980 | 303,000 | -10,000 | 0.14% | 1,205,940 |
| 2019-12-12 | 2019-12-10 | 4.200 | 313,000 | +12,000 | 0.15% | 1,314,600 |
| 2019-12-11 | 2019-12-09 | 4.080 | 301,000 | +10,000 | 0.14% | 1,228,080 |
| 2019-12-10 | 2019-12-06 | 3.990 | 291,000 | -4,000 | 0.14% | 1,161,090 |
| 2019-12-09 | 2019-12-05 | 3.910 | 295,000 | +2,000 | 0.14% | 1,153,450 |
| 2019-12-04 | 2019-12-02 | 4.050 | 293,000 | +8,000 | 0.14% | 1,186,650 |
| 2019-12-02 | 2019-11-28 | 4.570 | 285,000 | -2,000 | 0.13% | 1,302,450 |
| 2019-11-29 | 2019-11-27 | 4.590 | 287,000 | +10,000 | 0.13% | 1,317,330 |
| 2019-11-28 | 2019-11-26 | 4.600 | 277,000 | -32,000 | 0.13% | 1,274,200 |
| 2019-11-27 | 2019-11-25 | 5.200 | 309,000 | +2,000 | 0.14% | 1,606,800 |
| 2019-11-26 | 2019-11-22 | 5.550 | 307,000 | -4,000 | 0.14% | 1,703,850 |
| 2019-11-25 | 2019-11-21 | 5.370 | 311,000 | +2,000 | 0.15% | 1,670,070 |
| 2019-11-22 | 2019-11-20 | 5.710 | 309,000 | -36,000 | 0.14% | 1,764,390 |
| 2019-11-21 | 2019-11-19 | 5.540 | 345,000 | -24,000 | 0.16% | 1,911,300 |
| 2019-11-20 | 2019-11-18 | 5.650 | 369,000 | +92,000 | 0.17% | 2,084,850 |
| 2019-11-19 | 2019-11-15 | 5.050 | 277,000 | +22,000 | 0.13% | 1,398,850 |
| 2019-11-18 | 2019-11-14 | 4.380 | 255,000 | -64,000 | 0.12% | 1,116,900 |
| 2019-11-15 | 2019-11-13 | 5.000 | 319,000 | -242,000 | 0.15% | 1,595,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 561,000 | -118,000 | 0.26% | 4,347,750 |
| 2019-11-13 | 2019-11-11 | 8.000 | 679,000 | -12,000 | 0.32% | 5,432,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 691,000 | +4,000 | 0.32% | 5,804,400 |
| 2019-11-11 | 2019-11-07 | 8.400 | 687,000 | -10,000 | 0.32% | 5,770,800 |
| 2019-11-08 | 2019-11-06 | 8.460 | 697,000 | -26,000 | 0.33% | 5,896,620 |
| 2019-11-07 | 2019-11-05 | 8.500 | 723,000 | -54,000 | 0.34% | 6,145,500 |
| 2019-11-06 | 2019-11-04 | 8.540 | 777,000 | +18,000 | 0.36% | 6,635,580 |
| 2019-11-05 | 2019-11-01 | 8.720 | 759,000 | +12,000 | 0.35% | 6,618,480 |
| 2019-11-01 | 2019-10-30 | 8.850 | 747,000 | -4,000 | 0.35% | 6,610,950 |
| 2019-10-31 | 2019-10-29 | 9.380 | 751,000 | -6,000 | 0.35% | 7,044,380 |
| 2019-10-30 | 2019-10-28 | 9.680 | 757,000 | +36,000 | 0.35% | 7,327,760 |
| 2019-10-29 | 2019-10-25 | 9.000 | 721,000 | -6,000 | 0.34% | 6,489,000 |
| 2019-10-25 | 2019-10-23 | 8.620 | 727,000 | +14,000 | 0.34% | 6,266,740 |
| 2019-10-24 | 2019-10-22 | 9.000 | 713,000 | -32,000 | 0.33% | 6,417,000 |
| 2019-10-23 | 2019-10-21 | 9.400 | 745,000 | -30,000 | 0.35% | 7,003,000 |
| 2019-10-21 | 2019-10-17 | 10.020 | 775,000 | -32,000 | 0.36% | 7,765,500 |
| 2019-10-18 | 2019-10-16 | 10.580 | 807,000 | -32,000 | 0.38% | 8,538,060 |
| 2019-10-17 | 2019-10-15 | 10.480 | 839,000 | +16,000 | 0.39% | 8,792,720 |
| 2019-10-16 | 2019-10-14 | 11.200 | 823,000 | -6,000 | 0.38% | 9,217,600 |
| 2019-10-15 | 2019-10-11 | 11.060 | 829,000 | -20,000 | 0.39% | 9,168,740 |
| 2019-10-14 | 2019-10-10 | 10.900 | 849,000 | -22,000 | 0.40% | 9,254,100 |
| 2019-10-11 | 2019-10-09 | 10.700 | 871,000 | +8,000 | 0.41% | 9,319,700 |
| 2019-10-10 | 2019-10-08 | 10.480 | 863,000 | +40,000 | 0.40% | 9,044,240 |
| 2019-10-09 | 2019-10-04 | 10.320 | 823,000 | -12,000 | 0.38% | 8,493,360 |
| 2019-10-08 | 2019-10-03 | 8.870 | 835,000 | -20,000 | 0.39% | 7,406,450 |
| 2019-10-04 | 2019-10-02 | 8.000 | 855,000 | +2,000 | 0.40% | 6,840,000 |
| 2019-10-03 | 2019-09-30 | 7.920 | 853,000 | +8,000 | 0.40% | 6,755,760 |
| 2019-10-02 | 2019-09-27 | 7.780 | 845,000 | +14,000 | 0.39% | 6,574,100 |
| 2019-09-26 | 2019-09-24 | 8.040 | 831,000 | -6,000 | 0.39% | 6,681,240 |
| 2019-09-25 | 2019-09-23 | 8.000 | 837,000 | +10,000 | 0.39% | 6,696,000 |
| 2019-09-24 | 2019-09-20 | 8.200 | 827,000 | -4,000 | 0.39% | 6,781,400 |
| 2019-09-23 | 2019-09-19 | 8.200 | 831,000 | +2,000 | 0.39% | 6,814,200 |
| 2019-09-20 | 2019-09-18 | 7.980 | 829,000 | +10,000 | 0.39% | 6,615,420 |
| 2019-09-19 | 2019-09-17 | 8.050 | 819,000 | +6,000 | 0.38% | 6,592,950 |
| 2019-09-18 | 2019-09-16 | 7.910 | 813,000 | +36,000 | 0.38% | 6,430,830 |
| 2019-09-17 | 2019-09-13 | 10.560 | 777,000 | -40,000 | 0.36% | 8,205,120 |
| 2019-09-16 | 2019-09-12 | 9.880 | 817,000 | +6,000 | 0.38% | 8,071,960 |
| 2019-09-13 | 2019-09-11 | 9.750 | 811,000 | -22,000 | 0.38% | 7,907,250 |
| 2019-09-12 | 2019-09-10 | 9.100 | 833,000 | +12,000 | 0.39% | 7,580,300 |
| 2019-09-11 | 2019-09-09 | 9.300 | 821,000 | +4,000 | 0.38% | 7,635,300 |
| 2019-09-10 | 2019-09-06 | 7.990 | 817,000 | +2,000 | 0.38% | 6,527,830 |
| 2019-09-09 | 2019-09-05 | 8.150 | 815,000 | -2,000 | 0.38% | 6,642,250 |
| 2019-09-06 | 2019-09-04 | 8.000 | 817,000 | -8,000 | 0.38% | 6,536,000 |
| 2019-09-04 | 2019-09-02 | 8.020 | 825,000 | -16,000 | 0.39% | 6,616,500 |
| 2019-09-03 | 2019-08-30 | 7.990 | 841,000 | +4,000 | 0.39% | 6,719,590 |
| 2019-09-02 | 2019-08-29 | 8.120 | 837,000 | -44,000 | 0.39% | 6,796,440 |
| 2019-08-30 | 2019-08-28 | 7.900 | 881,000 | -2,000 | 0.41% | 6,959,900 |
| 2019-08-28 | 2019-08-26 | 7.990 | 883,000 | +2,000 | 0.41% | 7,055,170 |
| 2019-08-27 | 2019-08-23 | 8.150 | 881,000 | -4,000 | 0.41% | 7,180,150 |
| 2019-08-22 | 2019-08-20 | 8.270 | 885,000 | -2,000 | 0.41% | 7,318,950 |
| 2019-08-21 | 2019-08-19 | 8.170 | 887,000 | +2,000 | 0.41% | 7,246,790 |
| 2019-08-19 | 2019-08-15 | 8.420 | 885,000 | +8,000 | 0.41% | 7,451,700 |
| 2019-08-16 | 2019-08-14 | 8.360 | 877,000 | -8,000 | 0.41% | 7,331,720 |
| 2019-08-15 | 2019-08-13 | 8.050 | 885,000 | -2,000 | 0.41% | 7,124,250 |
| 2019-08-14 | 2019-08-12 | 8.050 | 887,000 | +22,000 | 0.41% | 7,140,350 |
| 2019-08-12 | 2019-08-08 | 8.000 | 865,000 | +6,000 | 0.40% | 6,920,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 859,000 | -6,000 | 0.40% | 6,983,670 |
| 2019-08-08 | 2019-08-06 | 8.080 | 865,000 | +2,000 | 0.40% | 6,989,200 |
| 2019-08-06 | 2019-08-02 | 8.790 | 863,000 | -44,000 | 0.40% | 7,585,770 |
| 2019-08-05 | 2019-08-01 | 8.800 | 907,000 | -2,000 | 0.42% | 7,981,600 |
| 2019-08-02 | 2019-07-31 | 8.700 | 909,000 | -18,000 | 0.42% | 7,908,300 |
| 2019-07-29 | 2019-07-25 | 9.150 | 927,000 | -6,000 | 0.43% | 8,482,050 |
| 2019-07-26 | 2019-07-24 | 9.070 | 933,000 | +2,000 | 0.44% | 8,462,310 |
| 2019-07-24 | 2019-07-22 | 8.340 | 931,000 | +44,000 | 0.44% | 7,764,540 |
| 2019-07-23 | 2019-07-19 | 8.190 | 887,000 | -48,000 | 0.41% | 7,264,530 |
| 2019-07-22 | 2019-07-18 | 8.700 | 935,000 | -22,000 | 0.44% | 8,134,500 |
| 2019-07-19 | 2019-07-17 | 9.790 | 957,000 | -30,000 | 0.45% | 9,369,030 |
| 2019-07-18 | 2019-07-16 | 9.890 | 987,000 | -30,000 | 0.46% | 9,761,430 |
| 2019-07-17 | 2019-07-15 | 9.700 | 1,017,000 | -162,000 | 0.48% | 9,864,900 |
| 2019-07-15 | 2019-07-11 | 9.700 | 1,179,000 | +4,000 | 0.55% | 11,436,300 |
| 2019-07-12 | 2019-07-10 | 9.870 | 1,175,000 | +2,000 | 0.55% | 11,597,250 |
| 2019-07-08 | 2019-07-04 | 9.890 | 1,173,000 | +6,000 | 0.55% | 11,600,970 |
| 2019-07-05 | 2019-07-03 | 9.560 | 1,167,000 | -16,000 | 0.55% | 11,156,520 |
| 2019-07-04 | 2019-07-02 | 9.750 | 1,183,000 | -24,000 | 0.55% | 11,534,250 |
| 2019-07-02 | 2019-06-27 | 9.800 | 1,207,000 | -44,000 | 0.56% | 11,828,600 |
| 2019-06-27 | 2019-06-25 | 10.180 | 1,251,000 | -146,000 | 0.58% | 12,735,180 |
| 2019-06-26 | 2019-06-24 | 9.880 | 1,397,000 | -14,000 | 0.65% | 13,802,360 |
| 2019-06-25 | 2019-06-21 | 9.850 | 1,411,000 | -40,000 | 0.66% | 13,898,350 |
| 2019-06-24 | 2019-06-20 | 9.190 | 1,451,000 | -8,000 | 0.68% | 13,334,690 |
| 2019-06-21 | 2019-06-19 | 8.300 | 1,459,000 | +26,000 | 0.68% | 12,109,700 |
| 2019-06-20 | 2019-06-18 | 8.400 | 1,433,000 | +4,000 | 0.67% | 12,037,200 |
| 2019-06-19 | 2019-06-17 | 9.180 | 1,429,000 | -20,000 | 0.67% | 13,118,220 |
| 2019-06-18 | 2019-06-14 | 9.500 | 1,449,000 | -8,000 | 0.68% | 13,765,500 |
| 2019-06-17 | 2019-06-13 | 9.180 | 1,457,000 | +2,000 | 0.68% | 13,375,260 |
| 2019-06-14 | 2019-06-12 | 8.800 | 1,455,000 | +2,000 | 0.68% | 12,804,000 |
| 2019-06-13 | 2019-06-11 | 9.100 | 1,453,000 | +10,000 | 0.68% | 13,222,300 |
| 2019-06-12 | 2019-06-10 | 8.780 | 1,443,000 | +10,000 | 0.67% | 12,669,540 |
| 2019-06-11 | 2019-06-06 | 8.450 | 1,433,000 | +2,000 | 0.67% | 12,108,850 |
| 2019-06-10 | 2019-06-05 | 8.400 | 1,431,000 | -14,000 | 0.67% | 12,020,400 |
| 2019-06-06 | 2019-06-04 | 8.850 | 1,445,000 | +10,000 | 0.68% | 12,788,250 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,435,000 | +68,000 | 0.67% | 12,915,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 1,367,000 | -14,000 | 0.64% | 10,361,860 |
| 2019-06-03 | 2019-05-30 | 5.550 | 1,381,000 | -46,000 | 0.65% | 7,664,550 |
| 2019-05-31 | 2019-05-29 | 6.300 | 1,427,000 | -98,000 | 0.67% | 8,990,100 |
| 2019-05-30 | 2019-05-28 | 6.460 | 1,525,000 | +12,000 | 0.71% | 9,851,500 |
| 2019-05-29 | 2019-05-27 | 7.650 | 1,513,000 | -2,000 | 0.71% | 11,574,450 |
| 2019-05-28 | 2019-05-24 | 7.860 | 1,515,000 | -4,000 | 0.71% | 11,907,900 |
| 2019-05-23 | 2019-05-21 | 8.080 | 1,519,000 | -8,000 | 0.71% | 12,273,520 |
| 2019-05-22 | 2019-05-20 | 7.400 | 1,527,000 | +2,000 | 0.71% | 11,299,800 |
| 2019-05-17 | 2019-05-15 | 8.500 | 1,525,000 | +4,000 | 0.71% | 12,962,500 |
| 2019-05-16 | 2019-05-14 | 8.450 | 1,521,000 | +10,000 | 0.71% | 12,852,450 |
| 2019-05-15 | 2019-05-10 | 8.310 | 1,511,000 | +6,000 | 0.71% | 12,556,410 |
| 2019-05-14 | 2019-05-09 | 7.780 | 1,505,000 | +14,000 | 0.70% | 11,708,900 |
| 2019-05-10 | 2019-05-08 | 8.700 | 1,491,000 | +2,000 | 0.70% | 12,971,700 |
| 2019-05-09 | 2019-05-07 | 9.000 | 1,489,000 | +6,000 | 0.70% | 13,401,000 |
| 2019-05-08 | 2019-05-06 | 8.810 | 1,483,000 | +14,000 | 0.69% | 13,065,230 |
| 2019-05-07 | 2019-05-03 | 9.560 | 1,469,000 | +16,000 | 0.69% | 14,043,640 |
| 2019-05-06 | 2019-05-02 | 10.100 | 1,453,000 | -4,000 | 0.68% | 14,675,300 |
| 2019-05-03 | 2019-04-30 | 10.000 | 1,457,000 | -14,000 | 0.68% | 14,570,000 |
| 2019-05-02 | 2019-04-29 | 10.300 | 1,471,000 | +36,000 | 0.69% | 15,151,300 |
| 2019-04-30 | 2019-04-26 | 11.200 | 1,435,000 | +8,000 | 0.67% | 16,072,000 |
| 2019-04-29 | 2019-04-25 | 11.400 | 1,427,000 | +2,000 | 0.67% | 16,267,800 |
| 2019-04-24 | 2019-04-18 | 13.000 | 1,425,000 | +22,000 | 0.67% | 18,525,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 1,403,000 | -2,000 | 0.66% | 16,527,340 |
| 2019-04-18 | 2019-04-16 | 10.700 | 1,405,000 | -12,000 | 0.66% | 15,033,500 |
| 2019-04-17 | 2019-04-15 | 11.060 | 1,417,000 | +14,000 | 0.66% | 15,672,020 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,403,000 | +2,000 | 0.66% | 14,030,000 |
| 2019-04-15 | 2019-04-11 | 9.600 | 1,401,000 | +2,000 | 0.65% | 13,449,600 |
| 2019-04-12 | 2019-04-10 | 9.750 | 1,399,000 | +4,000 | 0.65% | 13,640,250 |
| 2019-04-11 | 2019-04-09 | 9.750 | 1,395,000 | +2,000 | 0.65% | 13,601,250 |
| 2019-04-10 | 2019-04-08 | 10.260 | 1,393,000 | +10,000 | 0.65% | 14,292,180 |
| 2019-04-09 | 2019-04-04 | 9.850 | 1,383,000 | +14,000 | 0.65% | 13,622,550 |
| 2019-04-08 | 2019-04-03 | 9.400 | 1,369,000 | +50,000 | 0.64% | 12,868,600 |
| 2019-04-04 | 2019-04-02 | 9.850 | 1,319,000 | -8,000 | 0.62% | 12,992,150 |
| 2019-04-03 | 2019-04-01 | 9.240 | 1,327,000 | +6,000 | 0.62% | 12,261,480 |
| 2019-04-02 | 2019-03-29 | 8.100 | 1,321,000 | -6,000 | 0.62% | 10,700,100 |
| 2019-04-01 | 2019-03-28 | 7.900 | 1,327,000 | +2,000 | 0.62% | 10,483,300 |
| 2019-03-29 | 2019-03-27 | 7.760 | 1,325,000 | +8,000 | 0.62% | 10,282,000 |
| 2019-03-28 | 2019-03-26 | 7.790 | 1,317,000 | -12,000 | 0.62% | 10,259,430 |
| 2019-03-27 | 2019-03-25 | 7.500 | 1,329,000 | -56,000 | 0.62% | 9,967,500 |
| 2019-03-26 | 2019-03-22 | 8.840 | 1,385,000 | +12,000 | 0.65% | 12,243,400 |
| 2019-03-25 | 2019-03-21 | 9.600 | 1,373,000 | -18,000 | 0.64% | 13,180,800 |
| 2019-03-22 | 2019-03-20 | 9.810 | 1,391,000 | +6,000 | 0.65% | 13,645,710 |
| 2019-03-21 | 2019-03-19 | 10.140 | 1,385,000 | +4,000 | 0.65% | 14,043,900 |
| 2019-03-20 | 2019-03-18 | 9.740 | 1,381,000 | +10,000 | 0.65% | 13,450,940 |
| 2019-03-19 | 2019-03-15 | 9.500 | 1,371,000 | +22,000 | 0.64% | 13,024,500 |
| 2019-03-18 | 2019-03-14 | 9.600 | 1,349,000 | +12,000 | 0.63% | 12,950,400 |
| 2019-03-15 | 2019-03-13 | 9.560 | 1,337,000 | +9,000 | 0.62% | 12,781,720 |
| 2019-03-14 | 2019-03-12 | 9.300 | 1,328,000 | +8,000 | 0.62% | 12,350,400 |
| 2019-03-13 | 2019-03-11 | 7.420 | 1,320,000 | +112,000 | 0.62% | 9,794,400 |
| 2019-03-12 | 2019-03-08 | 6.050 | 1,208,000 | +30,000 | 0.56% | 7,308,400 |
| 2019-03-11 | 2019-03-07 | 6.040 | 1,178,000 | +6,000 | 0.55% | 7,115,120 |
| 2019-03-08 | 2019-03-06 | 6.020 | 1,172,000 | +160,000 | 0.55% | 7,055,440 |
| 2019-03-07 | 2019-03-05 | 5.850 | 1,012,000 | +32,000 | 0.47% | 5,920,200 |
| 2019-03-06 | 2019-03-04 | 5.800 | 980,000 | +36,000 | 0.46% | 5,684,000 |
| 2019-03-05 | 2019-03-01 | 4.980 | 944,000 | +216,000 | 0.44% | 4,701,120 |
| 2019-03-04 | 2019-02-28 | 3.750 | 728,000 | +56,000 | 0.34% | 2,730,000 |
| 2019-02-25 | 2019-02-21 | 3.490 | 672,000 | +12,000 | 0.31% | 2,345,280 |
| 2019-02-18 | 2019-02-14 | 3.350 | 660,000 | +22,000 | 0.31% | 2,211,000 |
| 2019-02-15 | 2019-02-13 | 3.500 | 638,000 | +10,000 | 0.30% | 2,233,000 |
| 2019-02-14 | 2019-02-12 | 3.590 | 628,000 | +12,000 | 0.29% | 2,254,520 |
| 2019-02-13 | 2019-02-11 | 3.430 | 616,000 | +2,000 | 0.29% | 2,112,880 |
| 2019-02-12 | 2019-02-08 | 3.290 | 614,000 | +54,000 | 0.29% | 2,020,060 |
| 2019-02-11 | 2019-02-04 | 3.310 | 560,000 | +18,000 | 0.26% | 1,853,600 |
| 2019-02-08 | 2019-01-31 | 3.440 | 542,000 | +4,000 | 0.25% | 1,864,480 |
| 2019-01-31 | 2019-01-29 | 3.500 | 538,000 | +30,000 | 0.25% | 1,883,000 |
| 2019-01-30 | 2019-01-28 | 3.580 | 508,000 | +24,000 | 0.24% | 1,818,640 |
| 2019-01-29 | 2019-01-25 | 3.150 | 484,000 | +92,000 | 0.23% | 1,524,600 |
| 2019-01-28 | 2019-01-24 | 3.130 | 392,000 | +32,000 | 0.18% | 1,226,960 |
| 2019-01-25 | 2019-01-23 | 2.990 | 360,000 | +12,000 | 0.17% | 1,076,400 |
| 2019-01-24 | 2019-01-22 | 2.850 | 348,000 | -2,000 | 0.16% | 991,800 |
| 2019-01-22 | 2019-01-18 | 2.100 | 350,000 | +46,000 | 0.16% | 735,000 |
| 2019-01-21 | 2019-01-17 | 2.020 | 304,000 | +34,000 | 0.14% | 614,080 |
| 2019-01-18 | 2019-01-16 | 2.050 | 270,000 | -20,000 | 0.13% | 553,500 |
| 2019-01-17 | 2019-01-15 | 2.000 | 290,000 | +96,000 | 0.14% | 580,000 |
| 2019-01-16 | 2019-01-14 | 1.990 | 194,000 | +18,000 | 0.09% | 386,060 |
| 2019-01-15 | 2019-01-11 | 2.100 | 176,000 | -18,000 | 0.08% | 369,600 |
| 2019-01-14 | 2019-01-10 | 2.040 | 194,000 | -4,000 | 0.09% | 395,760 |
| 2019-01-11 | 2019-01-09 | 2.000 | 198,000 | +52,000 | 0.09% | 396,000 |
| 2019-01-08 | 2019-01-04 | 2.150 | 146,000 | -4,000 | 0.07% | 313,900 |
| 2019-01-07 | 2019-01-03 | 2.030 | 150,000 | +4,000 | 0.07% | 304,500 |
| 2019-01-04 | 2019-01-02 | 2.100 | 146,000 | +4,000 | 0.07% | 306,600 |
| 2018-12-27 | 2018-12-20 | 2.400 | 142,000 | +80,000 | 0.07% | 340,800 |
| 2018-12-13 | 2018-12-11 | 2.600 | 62,000 | +10,000 | 0.03% | 161,200 |
| 2018-12-12 | 2018-12-10 | 2.350 | 52,000 | -2,000 | 0.02% | 122,200 |
| 2018-11-23 | 2018-11-21 | 2.300 | 54,000 | -2,000 | 0.03% | 124,200 |
| 2018-11-22 | 2018-11-20 | 2.200 | 56,000 | -4,000 | 0.03% | 123,200 |
| 2018-11-21 | 2018-11-19 | 2.220 | 60,000 | +4,000 | 0.03% | 133,200 |
| 2018-11-19 | 2018-11-15 | 2.260 | 56,000 | +2,000 | 0.03% | 126,560 |
| 2018-10-25 | 2018-10-23 | 2.020 | 54,000 | +2,000 | 0.03% | 109,080 |
| 2018-09-13 | 2018-09-11 | 2.340 | 52,000 | -24,000 | 0.02% | 121,680 |
| 2018-09-12 | 2018-09-10 | 2.230 | 76,000 | +24,000 | 0.04% | 169,480 |
| 2018-05-30 | 2018-05-28 | 3.300 | 52,000 | -32,000 | 0.02% | 171,600 |
| 2018-01-17 | 2018-01-15 | 4.050 | 84,000 | -46,000 | 0.04% | 340,200 |
| 2018-01-15 | 2018-01-11 | 4.020 | 130,000 | -24,000 | 0.07% | 522,600 |
| 2018-01-12 | 2018-01-10 | 3.970 | 154,000 | -46,000 | 0.08% | 611,380 |
| 2018-01-03 | 2017-12-29 | 3.280 | 200,000 | +2,000 | 0.10% | 656,000 |
| 2017-11-09 | 2017-11-07 | 3.450 | 198,000 | +32,000 | 0.10% | 683,100 |
| 2017-09-27 | 2017-09-25 | 3.530 | 166,000 | -146,000 | 0.08% | 585,980 |
| 2017-09-22 | 2017-09-20 | 3.860 | 312,000 | +18,000 | 0.16% | 1,204,320 |
| 2017-09-21 | 2017-09-19 | 3.800 | 294,000 | -2,000 | 0.15% | 1,117,200 |
| 2017-09-19 | 2017-09-15 | 3.750 | 296,000 | -10,000 | 0.15% | 1,110,000 |
| 2017-09-18 | 2017-09-14 | 3.710 | 306,000 | -10,000 | 0.15% | 1,135,260 |
| 2017-09-15 | 2017-09-13 | 3.700 | 316,000 | +58,000 | 0.16% | 1,169,200 |
| 2017-09-12 | 2017-09-08 | 3.570 | 258,000 | -10,000 | 0.13% | 921,060 |
| 2017-09-11 | 2017-09-07 | 3.430 | 268,000 | -4,000 | 0.13% | 919,240 |
| 2017-09-08 | 2017-09-06 | 3.500 | 272,000 | -172,000 | 0.14% | 952,000 |
| 2017-09-07 | 2017-09-05 | 3.730 | 444,000 | -2,000 | 0.22% | 1,656,120 |
| 2017-09-05 | 2017-09-01 | 3.800 | 446,000 | -46,000 | 0.22% | 1,694,800 |
| 2017-09-04 | 2017-08-31 | 3.640 | 492,000 | -22,000 | 0.25% | 1,790,880 |
| 2017-09-01 | 2017-08-30 | 3.760 | 514,000 | -134,000 | 0.26% | 1,932,640 |
| 2017-08-31 | 2017-08-29 | 3.580 | 648,000 | -42,000 | 0.32% | 2,319,840 |
| 2017-08-30 | 2017-08-28 | 3.300 | 690,000 | -2,000 | 0.34% | 2,277,000 |
| 2017-08-17 | 2017-08-15 | 3.000 | 692,000 | -2,000 | 0.35% | 2,076,000 |
| 2017-08-16 | 2017-08-14 | 3.060 | 694,000 | -4,000 | 0.35% | 2,123,640 |
| 2017-08-04 | 2017-08-02 | 2.800 | 698,000 | -2,000 | 0.35% | 1,954,400 |
| 2017-07-31 | 2017-07-27 | 3.200 | 700,000 | +2,000 | 0.35% | 2,240,000 |
| 2017-07-28 | 2017-07-26 | 3.200 | 698,000 | -12,000 | 0.35% | 2,233,600 |
| 2017-07-21 | 2017-07-19 | 3.060 | 710,000 | -10,000 | 0.36% | 2,172,600 |
| 2017-07-19 | 2017-07-17 | 3.200 | 720,000 | +2,000 | 0.36% | 2,304,000 |
| 2017-07-17 | 2017-07-13 | 3.120 | 718,000 | -2,000 | 0.36% | 2,240,160 |
| 2017-07-14 | 2017-07-12 | 3.160 | 720,000 | -48,000 | 0.36% | 2,275,200 |
| 2017-07-13 | 2017-07-11 | 3.260 | 768,000 | +132,000 | 0.38% | 2,503,680 |
| 2017-07-12 | 2017-07-10 | 4.060 | 636,000 | +12,000 | 0.32% | 2,582,160 |
| 2017-07-11 | 2017-07-07 | 4.000 | 624,000 | -56,000 | 0.31% | 2,496,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 680,000 | +4,000 | 0.34% | 2,720,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 676,000 | +30,000 | 0.34% | 2,710,760 |
| 2017-07-06 | 2017-07-04 | 4.000 | 646,000 | +94,000 | 0.32% | 2,584,000 |
| 2017-07-05 | 2017-07-03 | 4.030 | 552,000 | +30,000 | 0.28% | 2,224,560 |
| 2017-07-04 | 2017-06-30 | 4.090 | 522,000 | +6,000 | 0.26% | 2,134,980 |
| 2017-07-03 | 2017-06-29 | 4.090 | 516,000 | -6,000 | 0.26% | 2,110,440 |
| 2017-06-30 | 2017-06-28 | 4.050 | 522,000 | -4,000 | 0.26% | 2,114,100 |
| 2017-06-29 | 2017-06-27 | 4.040 | 526,000 | +34,000 | 0.26% | 2,125,040 |
| 2017-06-28 | 2017-06-26 | 4.050 | 492,000 | +6,000 | 0.25% | 1,992,600 |
| 2017-06-27 | 2017-06-23 | 4.030 | 486,000 | +6,000 | 0.24% | 1,958,580 |
| 2017-06-26 | 2017-06-22 | 4.020 | 480,000 | +6,000 | 0.24% | 1,929,600 |
| 2017-06-23 | 2017-06-21 | 4.040 | 474,000 | +14,000 | 0.24% | 1,914,960 |
| 2017-06-22 | 2017-06-20 | 4.050 | 460,000 | +8,000 | 0.23% | 1,863,000 |
| 2017-06-21 | 2017-06-19 | 4.080 | 452,000 | +6,000 | 0.23% | 1,844,160 |
| 2017-06-20 | 2017-06-16 | 4.060 | 446,000 | +58,000 | 0.22% | 1,810,760 |
| 2017-06-15 | 2017-06-13 | 3.910 | 388,000 | +10,000 | 0.19% | 1,517,080 |
| 2017-06-13 | 2017-06-09 | 3.900 | 378,000 | +26,000 | 0.19% | 1,474,200 |
| 2017-06-08 | 2017-06-06 | 3.910 | 352,000 | -18,000 | 0.18% | 1,376,320 |
| 2017-06-07 | 2017-06-05 | 3.930 | 370,000 | +34,000 | 0.18% | 1,454,100 |
| 2017-06-02 | 2017-05-31 | 3.900 | 336,000 | +92,000 | 0.17% | 1,310,400 |
| 2017-06-01 | 2017-05-29 | 3.890 | 244,000 | +4,000 | 0.12% | 949,160 |
| 2017-05-31 | 2017-05-26 | 3.840 | 240,000 | +4,000 | 0.12% | 921,600 |
| 2017-05-26 | 2017-05-24 | 3.800 | 236,000 | +48,000 | 0.12% | 896,800 |
| 2017-05-22 | 2017-05-18 | 3.870 | 188,000 | -2,000 | 0.09% | 727,560 |
| 2017-05-19 | 2017-05-17 | 3.830 | 190,000 | -2,000 | 0.10% | 727,700 |
| 2017-05-16 | 2017-05-12 | 3.810 | 192,000 | -2,000 | 0.10% | 731,520 |
| 2017-05-12 | 2017-05-10 | 3.810 | 194,000 | -4,000 | 0.10% | 739,140 |
| 2017-05-11 | 2017-05-09 | 3.840 | 198,000 | -2,000 | 0.10% | 760,320 |
| 2017-05-09 | 2017-05-05 | 3.840 | 200,000 | -2,000 | 0.10% | 768,000 |
| 2017-05-08 | 2017-05-04 | 3.890 | 202,000 | +4,000 | 0.10% | 785,780 |
| 2017-05-05 | 2017-05-02 | 3.920 | 198,000 | +4,000 | 0.10% | 776,160 |
| 2017-05-02 | 2017-04-27 | 3.950 | 194,000 | -4,000 | 0.10% | 766,300 |
| 2017-04-28 | 2017-04-26 | 3.930 | 198,000 | -4,000 | 0.10% | 778,140 |
| 2017-04-24 | 2017-04-20 | 3.810 | 202,000 | -2,000 | 0.10% | 769,620 |
| 2017-04-21 | 2017-04-19 | 3.800 | 204,000 | -20,000 | 0.10% | 775,200 |
| 2017-04-19 | 2017-04-13 | 3.830 | 224,000 | -2,000 | 0.11% | 857,920 |
| 2017-04-13 | 2017-04-11 | 3.700 | 226,000 | +2,000 | 0.11% | 836,200 |
| 2017-04-12 | 2017-04-10 | 3.740 | 224,000 | -12,000 | 0.11% | 837,760 |
| 2017-04-11 | 2017-04-07 | 3.640 | 236,000 | +4,000 | 0.12% | 859,040 |
| 2017-04-05 | 2017-03-31 | 3.660 | 232,000 | +2,000 | 0.12% | 849,120 |
| 2017-04-03 | 2017-03-30 | 3.670 | 230,000 | +4,000 | 0.11% | 844,100 |
| 2017-03-31 | 2017-03-29 | 3.740 | 226,000 | +2,000 | 0.11% | 845,240 |
| 2017-03-30 | 2017-03-28 | 3.750 | 224,000 | +2,000 | 0.11% | 840,000 |
| 2017-03-27 | 2017-03-23 | 3.820 | 222,000 | -2,000 | 0.11% | 848,040 |
| 2017-03-24 | 2017-03-22 | 3.720 | 224,000 | -8,000 | 0.11% | 833,280 |
| 2017-03-23 | 2017-03-21 | 3.680 | 232,000 | -4,000 | 0.12% | 853,760 |
| 2017-03-21 | 2017-03-17 | 3.630 | 236,000 | +6,000 | 0.12% | 856,680 |
| 2017-03-20 | 2017-03-16 | 3.670 | 230,000 | +6,000 | 0.11% | 844,100 |
| 2017-03-16 | 2017-03-14 | 3.680 | 224,000 | +2,000 | 0.11% | 824,320 |
| 2017-03-08 | 2017-03-06 | 3.700 | 222,000 | +2,000 | 0.11% | 821,400 |
| 2017-03-07 | 2017-03-03 | 3.690 | 220,000 | +2,000 | 0.11% | 811,800 |
| 2017-03-06 | 2017-03-02 | 3.650 | 218,000 | +2,000 | 0.11% | 795,700 |
| 2017-03-03 | 2017-03-01 | 3.670 | 216,000 | +6,000 | 0.11% | 792,720 |
| 2017-03-02 | 2017-02-28 | 3.700 | 210,000 | +20,000 | 0.10% | 777,000 |
| 2017-03-01 | 2017-02-27 | 3.700 | 190,000 | +20,000 | 0.10% | 703,000 |
| 2017-02-28 | 2017-02-24 | 3.710 | 170,000 | +52,000 | 0.08% | 630,700 |
| 2017-02-24 | 2017-02-22 | 3.690 | 118,000 | +2,000 | 0.06% | 435,420 |
| 2017-02-06 | 2017-02-02 | 3.840 | 116,000 | -2,000 | 0.06% | 445,440 |
| 2017-01-25 | 2017-01-23 | 3.860 | 118,000 | -52,000 | 0.06% | 455,480 |
| 2017-01-24 | 2017-01-20 | 3.950 | 170,000 | +4,000 | 0.08% | 671,500 |
| 2017-01-16 | 2017-01-12 | 3.580 | 166,000 | -14,000 | 0.08% | 594,280 |
| 2017-01-12 | 2017-01-10 | 3.540 | 180,000 | -32,000 | 0.09% | 637,200 |
| 2017-01-11 | 2017-01-09 | 3.410 | 212,000 | -6,000 | 0.11% | 722,920 |
| 2017-01-10 | 2017-01-06 | 3.430 | 218,000 | -14,000 | 0.11% | 747,740 |
| 2017-01-09 | 2017-01-05 | 3.590 | 232,000 | +10,000 | 0.12% | 832,880 |
| 2017-01-06 | 2017-01-04 | 3.460 | 222,000 | +18,000 | 0.11% | 768,120 |
| 2017-01-05 | 2017-01-03 | 3.390 | 204,000 | +2,000 | 0.10% | 691,560 |
| 2017-01-04 | 2016-12-30 | 3.490 | 202,000 | -36,000 | 0.10% | 704,980 |
| 2017-01-03 | 2016-12-29 | 3.610 | 238,000 | +28,000 | 0.12% | 859,180 |
| 2016-12-30 | 2016-12-28 | 3.630 | 210,000 | -22,000 | 0.10% | 762,300 |
| 2016-12-29 | 2016-12-23 | 3.800 | 232,000 | +36,000 | 0.12% | 881,600 |
| 2016-12-28 | 2016-12-22 | 3.600 | 196,000 | -20,000 | 0.10% | 705,600 |
| 2016-12-19 | 2016-12-15 | 3.450 | 216,000 | -2,000 | 0.11% | 745,200 |
| 2016-12-16 | 2016-12-14 | 3.500 | 218,000 | -18,000 | 0.11% | 763,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 236,000 | +8,000 | 0.12% | 818,920 |
| 2016-12-14 | 2016-12-12 | 3.480 | 228,000 | +112,000 | 0.11% | 793,440 |
| 2016-12-12 | 2016-12-08 | 3.000 | 116,000 | +116,000 | 0.06% | 348,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 0 | -16,000 | ||
| 2016-12-08 | 2016-12-06 | 2.790 | 16,000 | +16,000 | 0.01% | 44,640 |
| 2016-11-25 | 2016-11-23 | 2.380 | 0 | -30,000 | ||
| 2016-11-24 | 2016-11-22 | 2.300 | 30,000 | -10,000 | 0.01% | 69,000 |
| 2016-11-21 | 2016-11-17 | 2.290 | 40,000 | +10,000 | 0.02% | 91,600 |
| 2016-11-16 | 2016-11-14 | 2.340 | 30,000 | -6,000 | 0.01% | 70,200 |
| 2016-11-15 | 2016-11-11 | 2.340 | 36,000 | +26,000 | 0.02% | 84,240 |
| 2016-11-11 | 2016-11-09 | 2.350 | 10,000 | +10,000 | 0.01% | 23,500 |
| 2016-11-10 | 2016-11-08 | 2.350 | 0 | -10,000 | ||
| 2016-11-09 | 2016-11-07 | 2.320 | 10,000 | +10,000 | 0.01% | 23,200 |
| 2015-09-16 | 2015-09-14 | 2.100 | 0 | -6,000 | ||
| 2015-07-09 | 2015-07-07 | 1.600 | 6,000 | -12,000 | 0.00% | 9,600 |
| 2015-07-08 | 2015-07-06 | 1.640 | 18,000 | -22,000 | 0.01% | 29,520 |
| 2015-06-26 | 2015-06-24 | 2.390 | 40,000 | +22,000 | 0.02% | 95,600 |
| 2015-06-23 | 2015-06-19 | 2.340 | 18,000 | -20,000 | 0.01% | 42,120 |
| 2015-06-19 | 2015-06-17 | 2.370 | 38,000 | +6,000 | 0.02% | 90,060 |
| 2015-06-18 | 2015-06-16 | 2.240 | 32,000 | +2,000 | 0.02% | 71,680 |
| 2015-06-08 | 2015-06-04 | 2.080 | 30,000 | +16,000 | 0.01% | 62,400 |
| 2015-06-05 | 2015-06-03 | 2.100 | 14,000 | +4,000 | 0.01% | 29,400 |
| 2015-06-01 | 2015-05-28 | 2.000 | 10,000 | +6,000 | 0.01% | 20,000 |
| 2015-05-18 | 2015-05-14 | 1.893 | 4,000 | -5,880 | 0.00% | 7,571 |
| 2015-05-15 | 2015-05-13 | 1.933 | 9,880 | +3,952 | 0.01% | 19,101 |
| 2015-05-13 | 2015-05-11 | 1.974 | 5,928 | +5,928 | 0.00% | 11,700 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy