History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-15 | 2024-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-13 | 2024-03-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-06 | 2024-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-27 | 2024-02-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-23 | 2024-02-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-22 | 2024-02-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-21 | 2024-02-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-15 | 2024-02-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-29 | 2024-01-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-26 | 2024-01-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-05 | 2024-01-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-03 | 2023-12-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-02 | 2023-12-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-29 | 2023-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-27 | 2023-12-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-19 | 2023-12-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-12 | 2023-12-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-11 | 2023-12-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-29 | 2023-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-28 | 2023-11-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-27 | 2023-11-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-13 | 2023-11-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-17 | 2023-10-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-16 | 2023-10-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-13 | 2023-10-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-10 | 2023-10-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-09 | 2023-10-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-04 | 2023-09-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-03 | 2023-09-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-09-29 | 2023-09-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-28 | 2023-09-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-27 | 2023-09-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-26 | 2023-09-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-25 | 2023-09-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-21 | 2023-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-14 | 2023-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-11 | 2023-09-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-09-07 | 2023-09-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-09-06 | 2023-09-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-31 | 2023-08-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-08-30 | 2023-08-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-08-29 | 2023-08-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-08-28 | 2023-08-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-24 | 2023-08-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-08-22 | 2023-08-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-18 | 2023-08-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-09 | 2023-08-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-02 | 2023-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-14 | 2023-07-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-13 | 2023-07-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-07-12 | 2023-07-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-07-11 | 2023-07-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-07-10 | 2023-07-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-07-06 | 2023-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-07-04 | 2023-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-07-03 | 2023-06-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-06-30 | 2023-06-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-06-29 | 2023-06-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-06-27 | 2023-06-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-06-26 | 2023-06-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-06-23 | 2023-06-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-06-21 | 2023-06-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-06-14 | 2023-06-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-06-09 | 2023-06-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-06-05 | 2023-06-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-06-02 | 2023-05-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-06-01 | 2023-05-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-30 | 2023-05-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-29 | 2023-05-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-22 | 2023-05-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-19 | 2023-05-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-05-18 | 2023-05-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-17 | 2023-05-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-16 | 2023-05-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-15 | 2023-05-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-12 | 2023-05-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-05-11 | 2023-05-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-10 | 2023-05-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-09 | 2023-05-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-05-08 | 2023-05-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-20 | 2023-04-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-18 | 2023-04-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-04-13 | 2023-04-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-04-12 | 2023-04-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-04-11 | 2023-04-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-04-06 | 2023-04-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-04-04 | 2023-03-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-31 | 2023-03-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-15 | 2023-03-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-09 | 2023-03-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-06 | 2023-03-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-03 | 2023-03-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-22 | 2023-02-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-21 | 2023-02-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-20 | 2023-02-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-17 | 2023-02-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-02-16 | 2023-02-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-10 | 2023-02-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-02-06 | 2023-02-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-02-01 | 2023-01-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-31 | 2023-01-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-30 | 2023-01-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-27 | 2023-01-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-20 | 2023-01-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-19 | 2023-01-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-18 | 2023-01-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-17 | 2023-01-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-16 | 2023-01-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-13 | 2023-01-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-12 | 2023-01-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-11 | 2023-01-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-10 | 2023-01-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-01-05 | 2023-01-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-01-04 | 2022-12-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-12-30 | 2022-12-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-12-29 | 2022-12-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-12-23 | 2022-12-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-12-20 | 2022-12-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-12-19 | 2022-12-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-11-25 | 2022-11-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-11-24 | 2022-11-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-11-23 | 2022-11-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-11-22 | 2022-11-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-11-21 | 2022-11-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-11-18 | 2022-11-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-11-17 | 2022-11-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-11-16 | 2022-11-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-11-15 | 2022-11-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-11-14 | 2022-11-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-11-11 | 2022-11-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-11-10 | 2022-11-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-04 | 2022-11-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-28 | 2022-10-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-10-27 | 2022-10-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-10-26 | 2022-10-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-10-20 | 2022-10-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-10-17 | 2022-10-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-10-14 | 2022-10-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-13 | 2022-10-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-10-12 | 2022-10-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-07 | 2022-10-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-03 | 2022-09-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-30 | 2022-09-28 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-29 | 2022-09-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-28 | 2022-09-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-27 | 2022-09-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-26 | 2022-09-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-22 | 2022-09-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-16 | 2022-09-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-09-15 | 2022-09-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-09-14 | 2022-09-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-09-13 | 2022-09-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-09-09 | 2022-09-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-09-08 | 2022-09-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-09-07 | 2022-09-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-09-06 | 2022-09-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-09-05 | 2022-09-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-08-26 | 2022-08-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-25 | 2022-08-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-24 | 2022-08-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-23 | 2022-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-12 | 2022-08-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-11 | 2022-08-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-08-05 | 2022-08-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-08-04 | 2022-08-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-08-03 | 2022-08-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-01 | 2022-07-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-29 | 2022-07-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-28 | 2022-07-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-27 | 2022-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-07-25 | 2022-07-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-07-22 | 2022-07-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-07-21 | 2022-07-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-07-20 | 2022-07-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-07-19 | 2022-07-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-18 | 2022-07-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-15 | 2022-07-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-14 | 2022-07-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-13 | 2022-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-12 | 2022-07-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-11 | 2022-07-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-08 | 2022-07-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-07 | 2022-07-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-06 | 2022-07-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-07-05 | 2022-06-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-04 | 2022-06-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-06-30 | 2022-06-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-06-29 | 2022-06-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-28 | 2022-06-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-27 | 2022-06-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-24 | 2022-06-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-23 | 2022-06-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-06-22 | 2022-06-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-06-21 | 2022-06-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-14 | 2022-06-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-06-13 | 2022-06-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-06-10 | 2022-06-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-06-09 | 2022-06-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-06-08 | 2022-06-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-06-07 | 2022-06-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-06-06 | 2022-06-01 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-02 | 2022-05-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-05-27 | 2022-05-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-05-26 | 2022-05-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-05-25 | 2022-05-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-05-24 | 2022-05-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-05-23 | 2022-05-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-05-20 | 2022-05-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-05-19 | 2022-05-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-05-18 | 2022-05-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-05-17 | 2022-05-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-05-16 | 2022-05-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-13 | 2022-05-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-11 | 2022-05-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-05-10 | 2022-05-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-05-06 | 2022-05-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-05-05 | 2022-05-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-05-04 | 2022-04-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-05-03 | 2022-04-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-04-29 | 2022-04-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-04-28 | 2022-04-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-04-27 | 2022-04-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-04-26 | 2022-04-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-04-25 | 2022-04-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-04-22 | 2022-04-20 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-04-21 | 2022-04-19 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-04-20 | 2022-04-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-04-14 | 2022-04-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-04-13 | 2022-04-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-04-12 | 2022-04-08 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-04-11 | 2022-04-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-04-08 | 2022-04-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-04-07 | 2022-04-04 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-04-06 | 2022-04-01 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-04-04 | 2022-03-31 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-04-01 | 2022-03-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-03-31 | 2022-03-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-03-29 | 2022-03-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-03-25 | 2022-03-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-03-24 | 2022-03-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-03-23 | 2022-03-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-03-22 | 2022-03-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-03-21 | 2022-03-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-03-17 | 2022-03-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-03-16 | 2022-03-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-03-14 | 2022-03-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-03-09 | 2022-03-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-03-08 | 2022-03-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-03-07 | 2022-03-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-03-04 | 2022-03-02 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-03-02 | 2022-02-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-03-01 | 2022-02-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-02-28 | 2022-02-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-02-25 | 2022-02-23 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-02-24 | 2022-02-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-02-23 | 2022-02-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-02-22 | 2022-02-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-02-21 | 2022-02-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-02-18 | 2022-02-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-02-17 | 2022-02-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-02-16 | 2022-02-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-02-15 | 2022-02-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-02-14 | 2022-02-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-02-11 | 2022-02-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-02-10 | 2022-02-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-02-09 | 2022-02-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-02-07 | 2022-01-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-02-04 | 2022-01-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-01-28 | 2022-01-26 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-01-27 | 2022-01-25 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-01-26 | 2022-01-24 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-01-25 | 2022-01-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-01-24 | 2022-01-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-01-21 | 2022-01-19 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-01-20 | 2022-01-18 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-01-19 | 2022-01-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-18 | 2022-01-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-01-17 | 2022-01-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-01-14 | 2022-01-12 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-11 | 2022-01-07 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-01-07 | 2022-01-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-01-06 | 2022-01-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-01-05 | 2022-01-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-01-04 | 2021-12-31 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-01-03 | 2021-12-29 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-12-30 | 2021-12-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-12-29 | 2021-12-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-12-28 | 2021-12-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-12-23 | 2021-12-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2021-12-22 | 2021-12-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2021-12-21 | 2021-12-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2021-12-20 | 2021-12-16 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-12-17 | 2021-12-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-12-15 | 2021-12-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2021-12-14 | 2021-12-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-12-13 | 2021-12-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-12-10 | 2021-12-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-12-08 | 2021-12-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-12-07 | 2021-12-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-12-06 | 2021-12-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2021-12-03 | 2021-12-01 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-12-02 | 2021-11-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-12-01 | 2021-11-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2021-11-30 | 2021-11-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-11-26 | 2021-11-24 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2021-11-25 | 2021-11-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-11-24 | 2021-11-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-11-23 | 2021-11-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-11-22 | 2021-11-18 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-11-19 | 2021-11-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-11-17 | 2021-11-15 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-11-16 | 2021-11-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-15 | 2021-11-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2021-11-12 | 2021-11-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-11-11 | 2021-11-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-11-09 | 2021-11-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-11-08 | 2021-11-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-11-05 | 2021-11-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-11-04 | 2021-11-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-03 | 2021-11-01 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-11-02 | 2021-10-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-11-01 | 2021-10-28 | 1.490 | 4,000 | -2,000 | 0.00% | 5,960 |
| 2021-05-10 | 2021-05-06 | 5.600 | 6,000 | -4,000 | 0.00% | 33,600 |
| 2021-05-04 | 2021-04-30 | 5.980 | 10,000 | +4,000 | 0.00% | 59,800 |
| 2021-04-07 | 2021-03-31 | 6.130 | 6,000 | +2,000 | 0.00% | 36,780 |
| 2021-03-23 | 2021-03-19 | 3.980 | 4,000 | -10,000 | 0.00% | 15,920 |
| 2021-03-18 | 2021-03-16 | 3.920 | 14,000 | +10,000 | 0.01% | 54,880 |
| 2020-09-22 | 2020-09-18 | 2.550 | 4,000 | -12,000 | 0.00% | 10,200 |
| 2020-07-13 | 2020-07-09 | 2.900 | 16,000 | +10,000 | 0.01% | 46,400 |
| 2020-07-07 | 2020-07-03 | 1.300 | 6,000 | -14,000 | 0.00% | 7,800 |
| 2020-04-02 | 2020-03-31 | 2.790 | 20,000 | -18,000 | 0.01% | 55,800 |
| 2019-11-12 | 2019-11-08 | 8.400 | 38,000 | -2,000 | 0.02% | 319,200 |
| 2019-10-18 | 2019-10-16 | 10.580 | 40,000 | +2,000 | 0.02% | 423,200 |
| 2019-10-17 | 2019-10-15 | 10.480 | 38,000 | +2,000 | 0.02% | 398,240 |
| 2019-10-16 | 2019-10-14 | 11.200 | 36,000 | -4,000 | 0.02% | 403,200 |
| 2019-09-30 | 2019-09-26 | 8.000 | 40,000 | +4,000 | 0.02% | 320,000 |
| 2019-09-26 | 2019-09-24 | 8.040 | 36,000 | +2,000 | 0.02% | 289,440 |
| 2019-09-25 | 2019-09-23 | 8.000 | 34,000 | +12,000 | 0.02% | 272,000 |
| 2019-09-19 | 2019-09-17 | 8.050 | 22,000 | -10,000 | 0.01% | 177,100 |
| 2019-09-18 | 2019-09-16 | 7.910 | 32,000 | -32,000 | 0.01% | 253,120 |
| 2019-07-16 | 2019-07-12 | 9.650 | 64,000 | -80,000 | 0.03% | 617,600 |
| 2019-06-24 | 2019-06-20 | 9.190 | 144,000 | +16,000 | 0.07% | 1,323,360 |
| 2019-06-14 | 2019-06-12 | 8.800 | 128,000 | +60,000 | 0.06% | 1,126,400 |
| 2019-06-11 | 2019-06-06 | 8.450 | 68,000 | -242,000 | 0.03% | 574,600 |
| 2019-06-05 | 2019-06-03 | 9.000 | 310,000 | -30,000 | 0.14% | 2,790,000 |
| 2019-05-30 | 2019-05-28 | 6.460 | 340,000 | -70,000 | 0.16% | 2,196,400 |
| 2019-03-08 | 2019-03-06 | 6.020 | 410,000 | +18,000 | 0.19% | 2,468,200 |
| 2019-03-07 | 2019-03-05 | 5.850 | 392,000 | +4,000 | 0.18% | 2,293,200 |
| 2019-03-06 | 2019-03-04 | 5.800 | 388,000 | +58,000 | 0.18% | 2,250,400 |
| 2019-01-30 | 2019-01-28 | 3.580 | 330,000 | +20,000 | 0.15% | 1,181,400 |
| 2019-01-28 | 2019-01-24 | 3.130 | 310,000 | +8,000 | 0.14% | 970,300 |
| 2019-01-25 | 2019-01-23 | 2.990 | 302,000 | +60,000 | 0.14% | 902,980 |
| 2019-01-24 | 2019-01-22 | 2.850 | 242,000 | +30,000 | 0.11% | 689,700 |
| 2019-01-23 | 2019-01-21 | 2.370 | 212,000 | +42,000 | 0.10% | 502,440 |
| 2019-01-22 | 2019-01-18 | 2.100 | 170,000 | -28,000 | 0.08% | 357,000 |
| 2019-01-21 | 2019-01-17 | 2.020 | 198,000 | +24,000 | 0.09% | 399,960 |
| 2019-01-17 | 2019-01-15 | 2.000 | 174,000 | +102,000 | 0.08% | 348,000 |
| 2019-01-08 | 2019-01-04 | 2.150 | 72,000 | -68,000 | 0.03% | 154,800 |
| 2019-01-03 | 2018-12-31 | 2.350 | 140,000 | -12,000 | 0.07% | 329,000 |
| 2018-12-21 | 2018-12-19 | 2.160 | 152,000 | +34,000 | 0.07% | 328,320 |
| 2017-11-23 | 2017-11-21 | 3.250 | 118,000 | -10,000 | 0.06% | 383,500 |
| 2017-11-13 | 2017-11-09 | 3.220 | 128,000 | -10,000 | 0.06% | 412,160 |
| 2017-11-10 | 2017-11-08 | 3.370 | 138,000 | -2,000 | 0.07% | 465,060 |
| 2017-11-09 | 2017-11-07 | 3.450 | 140,000 | -24,000 | 0.07% | 483,000 |
| 2017-08-30 | 2017-08-28 | 3.300 | 164,000 | -66,000 | 0.08% | 541,200 |
| 2017-07-24 | 2017-07-20 | 3.080 | 230,000 | -86,000 | 0.11% | 708,400 |
| 2017-07-20 | 2017-07-18 | 3.070 | 316,000 | -44,000 | 0.16% | 970,120 |
| 2017-07-13 | 2017-07-11 | 3.260 | 360,000 | +116,000 | 0.18% | 1,173,600 |
| 2017-07-12 | 2017-07-10 | 4.060 | 244,000 | +20,000 | 0.12% | 990,640 |
| 2017-07-07 | 2017-07-05 | 4.010 | 224,000 | -100,000 | 0.11% | 898,240 |
| 2017-07-05 | 2017-07-03 | 4.030 | 324,000 | +20,000 | 0.16% | 1,305,720 |
| 2017-07-04 | 2017-06-30 | 4.090 | 304,000 | -50,000 | 0.15% | 1,243,360 |
| 2017-07-03 | 2017-06-29 | 4.090 | 354,000 | -86,000 | 0.18% | 1,447,860 |
| 2017-06-29 | 2017-06-27 | 4.040 | 440,000 | -4,000 | 0.22% | 1,777,600 |
| 2017-06-28 | 2017-06-26 | 4.050 | 444,000 | -10,000 | 0.22% | 1,798,200 |
| 2017-06-23 | 2017-06-21 | 4.040 | 454,000 | -68,000 | 0.23% | 1,834,160 |
| 2017-06-21 | 2017-06-19 | 4.080 | 522,000 | -22,000 | 0.26% | 2,129,760 |
| 2017-06-20 | 2017-06-16 | 4.060 | 544,000 | +200,000 | 0.27% | 2,208,640 |
| 2017-06-07 | 2017-06-05 | 3.930 | 344,000 | -40,000 | 0.17% | 1,351,920 |
| 2017-06-05 | 2017-06-01 | 3.860 | 384,000 | -54,000 | 0.19% | 1,482,240 |
| 2017-05-26 | 2017-05-24 | 3.800 | 438,000 | -46,000 | 0.22% | 1,664,400 |
| 2017-05-25 | 2017-05-23 | 3.850 | 484,000 | -48,000 | 0.24% | 1,863,400 |
| 2017-05-19 | 2017-05-17 | 3.830 | 532,000 | -8,000 | 0.27% | 2,037,560 |
| 2017-05-18 | 2017-05-16 | 3.810 | 540,000 | -20,000 | 0.27% | 2,057,400 |
| 2017-05-17 | 2017-05-15 | 3.850 | 560,000 | -266,000 | 0.28% | 2,156,000 |
| 2017-05-16 | 2017-05-12 | 3.810 | 826,000 | +8,000 | 0.41% | 3,147,060 |
| 2017-05-15 | 2017-05-11 | 3.800 | 818,000 | +6,000 | 0.41% | 3,108,400 |
| 2017-05-12 | 2017-05-10 | 3.810 | 812,000 | -12,000 | 0.41% | 3,093,720 |
| 2017-05-09 | 2017-05-05 | 3.840 | 824,000 | +50,000 | 0.41% | 3,164,160 |
| 2017-05-08 | 2017-05-04 | 3.890 | 774,000 | +10,000 | 0.39% | 3,010,860 |
| 2017-05-05 | 2017-05-02 | 3.920 | 764,000 | +30,000 | 0.38% | 2,994,880 |
| 2017-04-27 | 2017-04-25 | 3.890 | 734,000 | -264,000 | 0.37% | 2,855,260 |
| 2017-04-26 | 2017-04-24 | 3.860 | 998,000 | +30,000 | 0.50% | 3,852,280 |
| 2017-04-19 | 2017-04-13 | 3.830 | 968,000 | -26,000 | 0.48% | 3,707,440 |
| 2017-04-12 | 2017-04-10 | 3.740 | 994,000 | -4,000 | 0.50% | 3,717,560 |
| 2017-04-11 | 2017-04-07 | 3.640 | 998,000 | -68,000 | 0.50% | 3,632,720 |
| 2017-04-10 | 2017-04-06 | 3.650 | 1,066,000 | +4,000 | 0.53% | 3,890,900 |
| 2017-04-06 | 2017-04-03 | 3.660 | 1,062,000 | -10,000 | 0.53% | 3,886,920 |
| 2017-03-31 | 2017-03-29 | 3.740 | 1,072,000 | -22,000 | 0.54% | 4,009,280 |
| 2017-03-23 | 2017-03-21 | 3.680 | 1,094,000 | -4,000 | 0.55% | 4,025,920 |
| 2017-03-22 | 2017-03-20 | 3.670 | 1,098,000 | -10,000 | 0.55% | 4,029,660 |
| 2017-03-20 | 2017-03-16 | 3.670 | 1,108,000 | +10,000 | 0.55% | 4,066,360 |
| 2017-03-14 | 2017-03-10 | 3.690 | 1,098,000 | -100,000 | 0.55% | 4,051,620 |
| 2017-03-03 | 2017-03-01 | 3.670 | 1,198,000 | +4,000 | 0.60% | 4,396,660 |
| 2017-02-21 | 2017-02-17 | 3.710 | 1,194,000 | -250,000 | 0.60% | 4,429,740 |
| 2017-02-15 | 2017-02-13 | 3.760 | 1,444,000 | +10,000 | 0.72% | 5,429,440 |
| 2017-02-01 | 2017-01-25 | 3.880 | 1,434,000 | -88,000 | 0.72% | 5,563,920 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,522,000 | -12,000 | 0.76% | 5,874,920 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,534,000 | +772,000 | 0.77% | 6,059,300 |
| 2017-01-13 | 2017-01-11 | 3.500 | 762,000 | -10,000 | 0.38% | 2,667,000 |
| 2017-01-12 | 2017-01-10 | 3.540 | 772,000 | -2,000 | 0.39% | 2,732,880 |
| 2017-01-10 | 2017-01-06 | 3.430 | 774,000 | +22,000 | 0.39% | 2,654,820 |
| 2017-01-09 | 2017-01-05 | 3.590 | 752,000 | +228,000 | 0.38% | 2,699,680 |
| 2017-01-06 | 2017-01-04 | 3.460 | 524,000 | -82,000 | 0.26% | 1,813,040 |
| 2017-01-05 | 2017-01-03 | 3.390 | 606,000 | -116,000 | 0.30% | 2,054,340 |
| 2016-12-30 | 2016-12-28 | 3.630 | 722,000 | +56,000 | 0.36% | 2,620,860 |
| 2016-12-29 | 2016-12-23 | 3.800 | 666,000 | -6,000 | 0.33% | 2,530,800 |
| 2016-12-28 | 2016-12-22 | 3.600 | 672,000 | +104,000 | 0.34% | 2,419,200 |
| 2016-12-22 | 2016-12-20 | 3.460 | 568,000 | -10,000 | 0.28% | 1,965,280 |
| 2016-12-19 | 2016-12-15 | 3.450 | 578,000 | +10,000 | 0.29% | 1,994,100 |
| 2016-12-15 | 2016-12-13 | 3.470 | 568,000 | +180,000 | 0.28% | 1,970,960 |
| 2016-12-14 | 2016-12-12 | 3.480 | 388,000 | +30,000 | 0.19% | 1,350,240 |
| 2016-09-30 | 2016-09-28 | 2.160 | 358,000 | -44,000 | 0.18% | 773,280 |
| 2016-09-23 | 2016-09-21 | 2.080 | 402,000 | -6,000 | 0.20% | 836,160 |
| 2016-08-30 | 2016-08-26 | 1.880 | 408,000 | -36,000 | 0.20% | 767,040 |
| 2016-05-30 | 2016-05-26 | 1.820 | 444,000 | -70,000 | 0.22% | 808,080 |
| 2016-03-10 | 2016-03-08 | 1.600 | 514,000 | -10,000 | 0.26% | 822,400 |
| 2016-02-26 | 2016-02-24 | 1.650 | 524,000 | -10,000 | 0.26% | 864,600 |
| 2016-02-25 | 2016-02-23 | 1.700 | 534,000 | -10,000 | 0.27% | 907,800 |
| 2016-01-07 | 2016-01-05 | 1.920 | 544,000 | -18,000 | 0.27% | 1,044,480 |
| 2015-09-17 | 2015-09-15 | 2.080 | 562,000 | -60,000 | 0.28% | 1,168,960 |
| 2015-09-16 | 2015-09-14 | 2.100 | 622,000 | -34,000 | 0.31% | 1,306,200 |
| 2015-09-10 | 2015-09-08 | 1.810 | 656,000 | -132,000 | 0.33% | 1,187,360 |
| 2015-08-05 | 2015-08-03 | 1.900 | 788,000 | -42,000 | 0.39% | 1,497,200 |
| 2015-07-21 | 2015-07-17 | 1.990 | 830,000 | +16,000 | 0.41% | 1,651,700 |
| 2015-06-29 | 2015-06-25 | 2.410 | 814,000 | +14,000 | 0.41% | 1,961,740 |
| 2015-05-29 | 2015-05-27 | 2.000 | 800,000 | +42,000 | 0.40% | 1,600,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 758,000 | +84,000 | 0.38% | 1,516,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 674,000 | +170,000 | 0.34% | 1,374,960 |
| 2015-05-19 | 2015-05-15 | 1.933 | 504,000 | -2,000 | 0.25% | 974,373 |
| 2015-05-18 | 2015-05-14 | 1.893 | 506,000 | +144,407 | 0.25% | 957,753 |
| 2015-05-12 | 2015-05-08 | 1.974 | 361,593 | +359,617 | 0.18% | 713,701 |
| 2014-11-25 | 2014-11-21 | 1.974 | 1,976 | -41,494 | 0.00% | 3,900 |
| 2014-11-24 | 2014-11-20 | 1.994 | 43,470 | +41,494 | 0.02% | 86,680 |
| 2014-11-19 | 2014-11-17 | 1.741 | 1,976 | -1,976 | 0.00% | 3,440 |
| 2014-06-18 | 2014-06-16 | 1.540 | 3,952 | +107 | 0.00% | 6,085 |
| 2013-11-25 | 2013-11-21 | 1.769 | 3,845 | -1,923 | 0.00% | 6,800 |
| 2013-11-13 | 2013-11-11 | 1.779 | 5,768 | -3,845 | 0.00% | 10,261 |
| 2013-10-07 | 2013-10-03 | 2.039 | 9,613 | +3,845 | 0.01% | 19,601 |
| 2013-07-16 | 2013-07-12 | 2.549 | 5,768 | -1,922 | 0.00% | 14,701 |
| 2013-07-15 | 2013-07-11 | 2.216 | 7,690 | 0.00% | 17,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy