History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,096,000 +0 0.45% 328,800
2025-10-13 2025-10-09 0.300 1,096,000 +0 0.45% 328,800
2025-10-10 2025-10-08 0.300 1,096,000 +0 0.45% 328,800
2025-10-09 2025-10-06 0.300 1,096,000 +0 0.45% 328,800
2025-10-08 2025-10-03 0.300 1,096,000 +0 0.45% 328,800
2025-10-06 2025-10-02 0.300 1,096,000 +0 0.45% 328,800
2025-10-03 2025-09-30 0.300 1,096,000 +0 0.45% 328,800
2025-10-02 2025-09-29 0.300 1,096,000 +0 0.45% 328,800
2025-09-30 2025-09-26 0.300 1,096,000 +0 0.45% 328,800
2025-09-29 2025-09-25 0.300 1,096,000 +0 0.45% 328,800
2025-09-26 2025-09-24 0.300 1,096,000 +0 0.45% 328,800
2025-09-25 2025-09-23 0.300 1,096,000 +0 0.45% 328,800
2025-09-24 2025-09-22 0.300 1,096,000 +0 0.45% 328,800
2025-09-23 2025-09-19 0.300 1,096,000 +0 0.45% 328,800
2025-09-22 2025-09-18 0.300 1,096,000 +0 0.45% 328,800
2025-09-19 2025-09-17 0.300 1,096,000 +0 0.45% 328,800
2025-09-18 2025-09-16 0.300 1,096,000 +0 0.45% 328,800
2025-09-17 2025-09-15 0.300 1,096,000 +0 0.45% 328,800
2025-09-16 2025-09-12 0.300 1,096,000 +0 0.45% 328,800
2025-09-15 2025-09-11 0.300 1,096,000 +0 0.45% 328,800
2025-09-12 2025-09-10 0.300 1,096,000 +0 0.45% 328,800
2025-09-11 2025-09-09 0.300 1,096,000 +0 0.45% 328,800
2025-09-10 2025-09-08 0.300 1,096,000 +0 0.45% 328,800
2025-09-09 2025-09-05 0.300 1,096,000 +0 0.45% 328,800
2025-09-08 2025-09-04 0.300 1,096,000 +0 0.45% 328,800
2025-09-05 2025-09-03 0.300 1,096,000 +0 0.45% 328,800
2025-09-04 2025-09-02 0.300 1,096,000 +0 0.45% 328,800
2025-09-03 2025-09-01 0.300 1,096,000 +0 0.45% 328,800
2025-09-02 2025-08-29 0.300 1,096,000 +0 0.45% 328,800
2025-09-01 2025-08-28 0.300 1,096,000 +0 0.45% 328,800
2025-08-29 2025-08-27 0.300 1,096,000 +0 0.45% 328,800
2025-08-28 2025-08-26 0.300 1,096,000 +0 0.45% 328,800
2025-08-27 2025-08-25 0.300 1,096,000 +0 0.45% 328,800
2025-08-26 2025-08-22 0.300 1,096,000 +0 0.45% 328,800
2025-08-25 2025-08-21 0.300 1,096,000 +0 0.45% 328,800
2025-08-22 2025-08-20 0.300 1,096,000 +0 0.45% 328,800
2025-08-21 2025-08-19 0.300 1,096,000 +0 0.45% 328,800
2025-08-20 2025-08-18 0.300 1,096,000 +0 0.45% 328,800
2025-08-19 2025-08-15 0.300 1,096,000 +0 0.45% 328,800
2025-08-18 2025-08-14 0.300 1,096,000 +0 0.45% 328,800
2025-08-15 2025-08-13 0.300 1,096,000 +0 0.45% 328,800
2025-08-14 2025-08-12 0.300 1,096,000 +0 0.45% 328,800
2025-08-13 2025-08-11 0.300 1,096,000 +0 0.45% 328,800
2025-08-12 2025-08-08 0.300 1,096,000 +0 0.45% 328,800
2025-08-11 2025-08-07 0.300 1,096,000 +0 0.45% 328,800
2025-08-08 2025-08-06 0.300 1,096,000 +0 0.45% 328,800
2025-08-07 2025-08-05 0.300 1,096,000 +0 0.45% 328,800
2025-08-06 2025-08-04 0.300 1,096,000 +0 0.45% 328,800
2025-08-05 2025-08-01 0.300 1,096,000 +0 0.45% 328,800
2025-08-04 2025-07-31 0.300 1,096,000 +0 0.45% 328,800
2025-08-01 2025-07-30 0.300 1,096,000 +0 0.45% 328,800
2025-07-31 2025-07-29 0.300 1,096,000 +0 0.45% 328,800
2025-07-30 2025-07-28 0.300 1,096,000 +0 0.45% 328,800
2025-07-29 2025-07-25 0.300 1,096,000 +0 0.45% 328,800
2025-07-28 2025-07-24 0.300 1,096,000 +0 0.45% 328,800
2025-07-25 2025-07-23 0.300 1,096,000 +0 0.45% 328,800
2025-07-24 2025-07-22 0.300 1,096,000 +0 0.45% 328,800
2025-07-23 2025-07-21 0.300 1,096,000 +0 0.45% 328,800
2025-07-22 2025-07-18 0.300 1,096,000 +0 0.45% 328,800
2025-07-21 2025-07-17 0.300 1,096,000 +0 0.45% 328,800
2025-07-18 2025-07-16 0.300 1,096,000 +0 0.45% 328,800
2025-07-17 2025-07-15 0.300 1,096,000 +0 0.45% 328,800
2025-07-16 2025-07-14 0.300 1,096,000 +0 0.45% 328,800
2025-07-15 2025-07-11 0.300 1,096,000 +0 0.45% 328,800
2025-07-14 2025-07-10 0.300 1,096,000 +0 0.45% 328,800
2025-07-11 2025-07-09 0.300 1,096,000 +0 0.45% 328,800
2025-07-10 2025-07-08 0.300 1,096,000 +0 0.45% 328,800
2025-07-09 2025-07-07 0.300 1,096,000 +0 0.45% 328,800
2025-07-08 2025-07-04 0.300 1,096,000 +0 0.45% 328,800
2025-07-07 2025-07-03 0.300 1,096,000 +0 0.45% 328,800
2025-07-04 2025-07-02 0.300 1,096,000 +0 0.45% 328,800
2025-07-03 2025-06-30 0.300 1,096,000 +0 0.45% 328,800
2025-07-02 2025-06-27 0.300 1,096,000 +0 0.45% 328,800
2025-06-30 2025-06-26 0.300 1,096,000 +0 0.45% 328,800
2025-06-27 2025-06-25 0.300 1,096,000 +0 0.45% 328,800
2025-06-26 2025-06-24 0.300 1,096,000 +0 0.45% 328,800
2025-06-25 2025-06-23 0.300 1,096,000 +0 0.45% 328,800
2025-06-24 2025-06-20 0.300 1,096,000 +0 0.45% 328,800
2025-06-23 2025-06-19 0.300 1,096,000 +0 0.45% 328,800
2025-06-20 2025-06-18 0.300 1,096,000 +0 0.45% 328,800
2025-06-19 2025-06-17 0.300 1,096,000 +0 0.45% 328,800
2025-06-18 2025-06-16 0.300 1,096,000 +0 0.45% 328,800
2025-06-17 2025-06-13 0.300 1,096,000 +0 0.45% 328,800
2025-06-16 2025-06-12 0.300 1,096,000 +0 0.45% 328,800
2025-06-13 2025-06-11 0.300 1,096,000 +0 0.45% 328,800
2025-06-12 2025-06-10 0.300 1,096,000 +0 0.45% 328,800
2025-06-11 2025-06-09 0.300 1,096,000 +0 0.45% 328,800
2025-06-10 2025-06-06 0.300 1,096,000 +0 0.45% 328,800
2025-06-09 2025-06-05 0.300 1,096,000 +0 0.45% 328,800
2025-06-06 2025-06-04 0.300 1,096,000 +0 0.45% 328,800
2025-06-05 2025-06-03 0.300 1,096,000 +0 0.45% 328,800
2025-06-04 2025-06-02 0.300 1,096,000 +0 0.45% 328,800
2025-06-03 2025-05-30 0.300 1,096,000 +0 0.45% 328,800
2025-06-02 2025-05-29 0.300 1,096,000 +0 0.45% 328,800
2025-05-30 2025-05-28 0.300 1,096,000 +0 0.45% 328,800
2025-05-29 2025-05-27 0.300 1,096,000 +0 0.45% 328,800
2025-05-28 2025-05-26 0.300 1,096,000 +0 0.45% 328,800
2025-05-27 2025-05-23 0.300 1,096,000 +0 0.45% 328,800
2025-05-26 2025-05-22 0.300 1,096,000 +0 0.45% 328,800
2025-05-23 2025-05-21 0.300 1,096,000 +0 0.45% 328,800
2025-05-22 2025-05-20 0.300 1,096,000 +0 0.45% 328,800
2025-05-21 2025-05-19 0.300 1,096,000 +0 0.45% 328,800
2025-05-20 2025-05-16 0.300 1,096,000 +0 0.45% 328,800
2025-05-19 2025-05-15 0.300 1,096,000 +0 0.45% 328,800
2025-05-16 2025-05-14 0.300 1,096,000 +0 0.45% 328,800
2025-05-15 2025-05-13 0.300 1,096,000 +0 0.45% 328,800
2025-05-14 2025-05-12 0.300 1,096,000 +0 0.45% 328,800
2025-05-13 2025-05-09 0.300 1,096,000 +0 0.45% 328,800
2025-05-12 2025-05-08 0.300 1,096,000 +0 0.45% 328,800
2025-05-09 2025-05-07 0.300 1,096,000 +0 0.45% 328,800
2025-05-08 2025-05-06 0.300 1,096,000 +0 0.45% 328,800
2025-05-07 2025-05-02 0.300 1,096,000 +0 0.45% 328,800
2025-05-06 2025-04-30 0.300 1,096,000 +0 0.45% 328,800
2025-05-02 2025-04-29 0.300 1,096,000 +0 0.45% 328,800
2025-04-30 2025-04-28 0.300 1,096,000 +0 0.45% 328,800
2025-04-29 2025-04-25 0.300 1,096,000 +0 0.45% 328,800
2025-04-28 2025-04-24 0.300 1,096,000 +0 0.45% 328,800
2025-04-25 2025-04-23 0.300 1,096,000 +0 0.45% 328,800
2025-04-24 2025-04-22 0.300 1,096,000 +0 0.45% 328,800
2025-04-23 2025-04-17 0.300 1,096,000 +0 0.45% 328,800
2025-04-22 2025-04-16 0.300 1,096,000 +0 0.45% 328,800
2025-04-17 2025-04-15 0.300 1,096,000 +0 0.45% 328,800
2025-04-16 2025-04-14 0.300 1,096,000 +0 0.45% 328,800
2025-04-15 2025-04-11 0.300 1,096,000 +0 0.45% 328,800
2025-04-14 2025-04-10 0.300 1,096,000 +0 0.45% 328,800
2025-04-11 2025-04-09 0.300 1,096,000 +0 0.45% 328,800
2025-04-10 2025-04-08 0.300 1,096,000 +0 0.45% 328,800
2025-04-09 2025-04-07 0.300 1,096,000 +0 0.45% 328,800
2025-04-08 2025-04-03 0.300 1,096,000 +0 0.45% 328,800
2025-04-07 2025-04-02 0.300 1,096,000 +0 0.45% 328,800
2025-04-03 2025-04-01 0.300 1,096,000 +0 0.45% 328,800
2025-04-02 2025-03-31 0.300 1,096,000 +0 0.45% 328,800
2025-04-01 2025-03-28 0.300 1,096,000 +0 0.45% 328,800
2025-03-31 2025-03-27 0.300 1,096,000 +0 0.45% 328,800
2025-03-28 2025-03-26 0.300 1,096,000 +0 0.45% 328,800
2025-03-27 2025-03-25 0.300 1,096,000 +0 0.45% 328,800
2025-03-26 2025-03-24 0.300 1,096,000 +0 0.45% 328,800
2025-03-25 2025-03-21 0.300 1,096,000 +0 0.45% 328,800
2025-03-24 2025-03-20 0.300 1,096,000 +0 0.45% 328,800
2025-03-21 2025-03-19 0.300 1,096,000 +0 0.45% 328,800
2025-03-20 2025-03-18 0.300 1,096,000 +0 0.45% 328,800
2025-03-19 2025-03-17 0.300 1,096,000 +0 0.45% 328,800
2025-03-18 2025-03-14 0.300 1,096,000 +0 0.45% 328,800
2025-03-17 2025-03-13 0.300 1,096,000 +0 0.45% 328,800
2025-03-14 2025-03-12 0.300 1,096,000 +0 0.45% 328,800
2025-03-13 2025-03-11 0.300 1,096,000 +0 0.45% 328,800
2025-03-12 2025-03-10 0.300 1,096,000 +0 0.45% 328,800
2025-03-11 2025-03-07 0.300 1,096,000 +0 0.45% 328,800
2025-03-10 2025-03-06 0.300 1,096,000 +0 0.45% 328,800
2025-03-07 2025-03-05 0.300 1,096,000 +0 0.45% 328,800
2025-03-06 2025-03-04 0.300 1,096,000 +0 0.45% 328,800
2025-03-05 2025-03-03 0.300 1,096,000 +0 0.45% 328,800
2025-03-04 2025-02-28 0.300 1,096,000 +0 0.45% 328,800
2025-03-03 2025-02-27 0.300 1,096,000 +0 0.45% 328,800
2025-02-28 2025-02-26 0.300 1,096,000 +0 0.45% 328,800
2025-02-27 2025-02-25 0.300 1,096,000 +0 0.45% 328,800
2025-02-26 2025-02-24 0.300 1,096,000 +0 0.45% 328,800
2025-02-25 2025-02-21 0.300 1,096,000 +0 0.45% 328,800
2025-02-24 2025-02-20 0.300 1,096,000 +0 0.45% 328,800
2025-02-21 2025-02-19 0.300 1,096,000 +0 0.45% 328,800
2025-02-20 2025-02-18 0.300 1,096,000 +0 0.45% 328,800
2025-02-19 2025-02-17 0.300 1,096,000 +0 0.45% 328,800
2025-02-18 2025-02-14 0.300 1,096,000 +0 0.45% 328,800
2025-02-17 2025-02-13 0.300 1,096,000 +0 0.45% 328,800
2025-02-14 2025-02-12 0.300 1,096,000 +0 0.45% 328,800
2025-02-13 2025-02-11 0.300 1,096,000 +0 0.45% 328,800
2025-02-12 2025-02-10 0.300 1,096,000 +0 0.45% 328,800
2025-02-11 2025-02-07 0.300 1,096,000 +0 0.45% 328,800
2025-02-10 2025-02-06 0.300 1,096,000 +0 0.45% 328,800
2025-02-07 2025-02-05 0.300 1,096,000 +0 0.45% 328,800
2025-02-06 2025-02-04 0.300 1,096,000 +0 0.45% 328,800
2025-02-05 2025-02-03 0.300 1,096,000 +0 0.45% 328,800
2025-02-04 2025-01-28 0.300 1,096,000 +0 0.45% 328,800
2025-02-03 2025-01-24 0.300 1,096,000 +0 0.45% 328,800
2025-01-27 2025-01-23 0.300 1,096,000 +0 0.45% 328,800
2025-01-24 2025-01-22 0.300 1,096,000 +0 0.45% 328,800
2025-01-23 2025-01-21 0.300 1,096,000 +0 0.45% 328,800
2025-01-22 2025-01-20 0.300 1,096,000 +0 0.45% 328,800
2025-01-21 2025-01-17 0.300 1,096,000 +0 0.45% 328,800
2025-01-20 2025-01-16 0.300 1,096,000 +0 0.45% 328,800
2025-01-17 2025-01-15 0.300 1,096,000 +0 0.45% 328,800
2025-01-16 2025-01-14 0.300 1,096,000 +0 0.45% 328,800
2025-01-15 2025-01-13 0.300 1,096,000 +0 0.45% 328,800
2025-01-14 2025-01-10 0.300 1,096,000 +0 0.45% 328,800
2025-01-13 2025-01-09 0.300 1,096,000 +0 0.45% 328,800
2025-01-10 2025-01-08 0.300 1,096,000 +0 0.45% 328,800
2025-01-09 2025-01-07 0.300 1,096,000 +0 0.45% 328,800
2025-01-08 2025-01-06 0.300 1,096,000 +0 0.45% 328,800
2025-01-07 2025-01-03 0.300 1,096,000 +0 0.45% 328,800
2025-01-06 2025-01-02 0.300 1,096,000 +0 0.45% 328,800
2025-01-03 2024-12-31 0.300 1,096,000 +0 0.45% 328,800
2025-01-02 2024-12-27 0.300 1,096,000 +0 0.45% 328,800
2024-12-30 2024-12-24 0.300 1,096,000 +0 0.45% 328,800
2024-12-27 2024-12-20 0.300 1,096,000 +0 0.45% 328,800
2024-12-23 2024-12-19 0.300 1,096,000 +0 0.45% 328,800
2024-12-20 2024-12-18 0.300 1,096,000 +0 0.45% 328,800
2024-12-19 2024-12-17 0.300 1,096,000 +0 0.45% 328,800
2024-12-18 2024-12-16 0.300 1,096,000 +0 0.45% 328,800
2024-12-17 2024-12-13 0.300 1,096,000 +0 0.45% 328,800
2024-12-16 2024-12-12 0.300 1,096,000 +0 0.45% 328,800
2024-12-13 2024-12-11 0.300 1,096,000 +0 0.45% 328,800
2024-12-12 2024-12-10 0.300 1,096,000 +0 0.45% 328,800
2024-12-11 2024-12-09 0.300 1,096,000 +0 0.45% 328,800
2024-12-10 2024-12-06 0.300 1,096,000 +0 0.45% 328,800
2024-12-09 2024-12-05 0.300 1,096,000 +0 0.45% 328,800
2024-12-06 2024-12-04 0.300 1,096,000 +0 0.45% 328,800
2024-12-05 2024-12-03 0.300 1,096,000 +0 0.45% 328,800
2024-12-04 2024-12-02 0.300 1,096,000 +0 0.45% 328,800
2024-12-03 2024-11-29 0.300 1,096,000 +0 0.45% 328,800
2024-12-02 2024-11-28 0.300 1,096,000 +0 0.45% 328,800
2024-11-29 2024-11-27 0.300 1,096,000 +0 0.45% 328,800
2024-11-28 2024-11-26 0.300 1,096,000 +0 0.45% 328,800
2024-11-27 2024-11-25 0.300 1,096,000 +0 0.45% 328,800
2024-11-26 2024-11-22 0.300 1,096,000 +0 0.45% 328,800
2024-11-25 2024-11-21 0.300 1,096,000 +0 0.45% 328,800
2024-11-22 2024-11-20 0.300 1,096,000 +0 0.45% 328,800
2024-11-21 2024-11-19 0.300 1,096,000 +0 0.45% 328,800
2024-11-20 2024-11-18 0.300 1,096,000 +0 0.45% 328,800
2024-11-19 2024-11-15 0.300 1,096,000 +0 0.45% 328,800
2024-11-18 2024-11-14 0.300 1,096,000 +0 0.45% 328,800
2024-11-15 2024-11-13 0.300 1,096,000 +0 0.45% 328,800
2024-11-14 2024-11-12 0.300 1,096,000 +0 0.45% 328,800
2024-11-13 2024-11-11 0.300 1,096,000 +0 0.45% 328,800
2024-11-12 2024-11-08 0.300 1,096,000 +0 0.45% 328,800
2024-11-11 2024-11-07 0.300 1,096,000 +0 0.45% 328,800
2024-11-08 2024-11-06 0.300 1,096,000 +0 0.45% 328,800
2024-11-07 2024-11-05 0.300 1,096,000 +0 0.45% 328,800
2024-11-06 2024-11-04 0.300 1,096,000 +0 0.45% 328,800
2024-11-05 2024-11-01 0.300 1,096,000 +0 0.45% 328,800
2024-11-04 2024-10-31 0.300 1,096,000 +0 0.45% 328,800
2024-11-01 2024-10-30 0.300 1,096,000 +0 0.45% 328,800
2024-10-31 2024-10-29 0.300 1,096,000 +0 0.45% 328,800
2024-10-30 2024-10-28 0.300 1,096,000 +0 0.45% 328,800
2024-10-29 2024-10-25 0.300 1,096,000 +0 0.45% 328,800
2024-10-28 2024-10-24 0.300 1,096,000 +0 0.45% 328,800
2024-10-25 2024-10-23 0.300 1,096,000 +0 0.45% 328,800
2024-10-24 2024-10-22 0.300 1,096,000 +0 0.45% 328,800
2024-10-23 2024-10-21 0.300 1,096,000 +0 0.45% 328,800
2024-10-22 2024-10-18 0.300 1,096,000 +0 0.45% 328,800
2024-10-21 2024-10-17 0.300 1,096,000 +0 0.45% 328,800
2024-10-18 2024-10-16 0.300 1,096,000 +0 0.45% 328,800
2024-10-17 2024-10-15 0.300 1,096,000 +0 0.45% 328,800
2024-10-16 2024-10-14 0.300 1,096,000 +0 0.45% 328,800
2024-10-15 2024-10-10 0.300 1,096,000 +0 0.45% 328,800
2024-10-14 2024-10-09 0.300 1,096,000 +0 0.45% 328,800
2024-10-10 2024-10-08 0.300 1,096,000 +0 0.45% 328,800
2024-10-09 2024-10-07 0.300 1,096,000 +0 0.45% 328,800
2024-10-08 2024-10-04 0.300 1,096,000 +0 0.45% 328,800
2024-10-07 2024-10-03 0.300 1,096,000 +0 0.45% 328,800
2024-10-04 2024-10-02 0.300 1,096,000 +0 0.45% 328,800
2024-10-03 2024-09-30 0.300 1,096,000 +0 0.45% 328,800
2024-10-02 2024-09-27 0.300 1,096,000 +0 0.45% 328,800
2024-09-30 2024-09-26 0.300 1,096,000 +0 0.45% 328,800
2024-09-27 2024-09-25 0.300 1,096,000 +0 0.45% 328,800
2024-09-26 2024-09-24 0.300 1,096,000 +0 0.45% 328,800
2024-09-25 2024-09-23 0.300 1,096,000 +0 0.45% 328,800
2024-09-24 2024-09-20 0.300 1,096,000 +0 0.45% 328,800
2024-09-23 2024-09-19 0.300 1,096,000 +0 0.45% 328,800
2024-09-20 2024-09-17 0.300 1,096,000 +0 0.45% 328,800
2024-09-19 2024-09-16 0.300 1,096,000 +0 0.45% 328,800
2024-09-17 2024-09-13 0.300 1,096,000 +0 0.45% 328,800
2024-09-16 2024-09-12 0.300 1,096,000 +0 0.45% 328,800
2024-09-13 2024-09-11 0.300 1,096,000 +0 0.45% 328,800
2024-09-12 2024-09-10 0.300 1,096,000 +0 0.45% 328,800
2024-09-11 2024-09-09 0.300 1,096,000 +0 0.45% 328,800
2024-09-10 2024-09-05 0.300 1,096,000 +0 0.45% 328,800
2024-09-09 2024-09-04 0.300 1,096,000 +0 0.45% 328,800
2024-09-05 2024-09-03 0.300 1,096,000 +0 0.45% 328,800
2024-09-04 2024-09-02 0.300 1,096,000 +0 0.45% 328,800
2024-09-03 2024-08-30 0.300 1,096,000 +0 0.45% 328,800
2024-09-02 2024-08-29 0.300 1,096,000 +0 0.45% 328,800
2024-08-30 2024-08-28 0.300 1,096,000 +0 0.45% 328,800
2024-08-29 2024-08-27 0.300 1,096,000 +0 0.45% 328,800
2024-08-28 2024-08-26 0.300 1,096,000 +0 0.45% 328,800
2024-08-27 2024-08-23 0.300 1,096,000 +0 0.45% 328,800
2024-08-26 2024-08-22 0.300 1,096,000 +0 0.45% 328,800
2024-08-23 2024-08-21 0.300 1,096,000 +0 0.45% 328,800
2024-08-22 2024-08-20 0.300 1,096,000 +0 0.45% 328,800
2024-08-21 2024-08-19 0.300 1,096,000 +0 0.45% 328,800
2024-08-20 2024-08-16 0.300 1,096,000 +0 0.45% 328,800
2024-08-19 2024-08-15 0.300 1,096,000 +0 0.45% 328,800
2024-08-16 2024-08-14 0.300 1,096,000 +0 0.45% 328,800
2024-08-15 2024-08-13 0.300 1,096,000 +0 0.45% 328,800
2024-08-14 2024-08-12 0.300 1,096,000 +0 0.45% 328,800
2024-08-13 2024-08-09 0.300 1,096,000 +0 0.45% 328,800
2024-08-12 2024-08-08 0.300 1,096,000 +0 0.45% 328,800
2024-08-09 2024-08-07 0.300 1,096,000 +0 0.45% 328,800
2024-08-08 2024-08-06 0.300 1,096,000 +0 0.45% 328,800
2024-08-07 2024-08-05 0.300 1,096,000 +0 0.45% 328,800
2024-08-06 2024-08-02 0.300 1,096,000 +0 0.45% 328,800
2024-08-05 2024-08-01 0.300 1,096,000 +0 0.45% 328,800
2024-08-02 2024-07-31 0.300 1,096,000 +0 0.45% 328,800
2024-08-01 2024-07-30 0.300 1,096,000 +0 0.45% 328,800
2024-07-31 2024-07-29 0.300 1,096,000 +0 0.45% 328,800
2024-07-30 2024-07-26 0.300 1,096,000 +0 0.45% 328,800
2024-07-29 2024-07-25 0.300 1,096,000 +0 0.45% 328,800
2024-07-26 2024-07-24 0.300 1,096,000 +0 0.45% 328,800
2024-07-25 2024-07-23 0.300 1,096,000 +0 0.45% 328,800
2024-07-24 2024-07-22 0.300 1,096,000 +0 0.45% 328,800
2024-07-23 2024-07-19 0.300 1,096,000 +0 0.45% 328,800
2024-07-22 2024-07-18 0.300 1,096,000 +0 0.45% 328,800
2024-07-19 2024-07-17 0.300 1,096,000 +0 0.45% 328,800
2024-07-18 2024-07-16 0.300 1,096,000 +0 0.45% 328,800
2024-07-17 2024-07-15 0.300 1,096,000 +0 0.45% 328,800
2024-07-16 2024-07-12 0.300 1,096,000 +0 0.45% 328,800
2024-07-15 2024-07-11 0.300 1,096,000 +0 0.45% 328,800
2024-07-12 2024-07-10 0.300 1,096,000 +0 0.45% 328,800
2024-07-11 2024-07-09 0.300 1,096,000 +0 0.45% 328,800
2024-07-10 2024-07-08 0.300 1,096,000 +0 0.45% 328,800
2024-07-09 2024-07-05 0.300 1,096,000 +0 0.45% 328,800
2024-07-08 2024-07-04 0.300 1,096,000 +0 0.45% 328,800
2024-07-05 2024-07-03 0.300 1,096,000 +0 0.45% 328,800
2024-07-04 2024-07-02 0.300 1,096,000 +0 0.45% 328,800
2024-07-03 2024-06-28 0.300 1,096,000 +0 0.45% 328,800
2024-07-02 2024-06-27 0.300 1,096,000 +0 0.45% 328,800
2024-06-28 2024-06-26 0.300 1,096,000 +0 0.45% 328,800
2024-06-27 2024-06-25 0.300 1,096,000 +0 0.45% 328,800
2024-06-26 2024-06-24 0.300 1,096,000 +0 0.45% 328,800
2024-06-25 2024-06-21 0.300 1,096,000 +0 0.45% 328,800
2024-06-24 2024-06-20 0.300 1,096,000 +0 0.45% 328,800
2024-06-21 2024-06-19 0.300 1,096,000 +0 0.45% 328,800
2024-06-20 2024-06-18 0.300 1,096,000 +0 0.45% 328,800
2024-06-19 2024-06-17 0.300 1,096,000 +0 0.45% 328,800
2024-06-18 2024-06-14 0.300 1,096,000 +0 0.45% 328,800
2024-06-17 2024-06-13 0.300 1,096,000 +0 0.45% 328,800
2024-06-14 2024-06-12 0.300 1,096,000 +0 0.45% 328,800
2024-06-13 2024-06-11 0.300 1,096,000 +0 0.45% 328,800
2024-06-12 2024-06-07 0.300 1,096,000 +0 0.45% 328,800
2024-06-11 2024-06-06 0.300 1,096,000 +0 0.45% 328,800
2024-06-07 2024-06-05 0.300 1,096,000 +0 0.45% 328,800
2024-06-06 2024-06-04 0.300 1,096,000 +0 0.45% 328,800
2024-06-05 2024-06-03 0.300 1,096,000 +0 0.45% 328,800
2024-06-04 2024-05-31 0.300 1,096,000 +0 0.45% 328,800
2024-06-03 2024-05-30 0.300 1,096,000 +0 0.45% 328,800
2024-05-31 2024-05-29 0.300 1,096,000 +0 0.45% 328,800
2024-05-30 2024-05-28 0.300 1,096,000 +0 0.45% 328,800
2024-05-29 2024-05-27 0.300 1,096,000 +0 0.45% 328,800
2024-05-28 2024-05-24 0.300 1,096,000 +0 0.45% 328,800
2024-05-27 2024-05-23 0.300 1,096,000 +0 0.45% 328,800
2024-05-24 2024-05-22 0.300 1,096,000 +0 0.45% 328,800
2024-05-23 2024-05-21 0.300 1,096,000 +0 0.45% 328,800
2024-05-22 2024-05-20 0.300 1,096,000 +0 0.45% 328,800
2024-05-21 2024-05-17 0.300 1,096,000 +0 0.45% 328,800
2024-05-20 2024-05-16 0.300 1,096,000 +0 0.45% 328,800
2024-05-17 2024-05-14 0.300 1,096,000 +0 0.45% 328,800
2024-05-16 2024-05-13 0.300 1,096,000 +0 0.45% 328,800
2024-05-14 2024-05-10 0.300 1,096,000 +0 0.45% 328,800
2024-05-13 2024-05-09 0.300 1,096,000 +0 0.45% 328,800
2024-05-10 2024-05-08 0.300 1,096,000 +0 0.45% 328,800
2024-05-09 2024-05-07 0.300 1,096,000 +0 0.45% 328,800
2024-05-08 2024-05-06 0.300 1,096,000 +0 0.45% 328,800
2024-05-07 2024-05-03 0.300 1,096,000 +0 0.45% 328,800
2024-05-06 2024-05-02 0.300 1,096,000 +0 0.45% 328,800
2024-05-03 2024-04-30 0.300 1,096,000 +0 0.45% 328,800
2024-05-02 2024-04-29 0.300 1,096,000 +0 0.45% 328,800
2024-04-30 2024-04-26 0.300 1,096,000 +0 0.45% 328,800
2024-04-29 2024-04-25 0.300 1,096,000 +0 0.45% 328,800
2024-04-26 2024-04-24 0.300 1,096,000 +0 0.45% 328,800
2024-04-25 2024-04-23 0.300 1,096,000 +0 0.45% 328,800
2024-04-24 2024-04-22 0.300 1,096,000 +0 0.45% 328,800
2024-04-23 2024-04-19 0.300 1,096,000 +0 0.45% 328,800
2024-04-22 2024-04-18 0.300 1,096,000 +0 0.45% 328,800
2024-04-19 2024-04-17 0.300 1,096,000 +0 0.45% 328,800
2024-04-18 2024-04-16 0.300 1,096,000 +0 0.45% 328,800
2024-04-17 2024-04-15 0.300 1,096,000 +0 0.45% 328,800
2024-04-16 2024-04-12 0.300 1,096,000 +0 0.45% 328,800
2024-04-15 2024-04-11 0.300 1,096,000 +0 0.45% 328,800
2024-04-12 2024-04-10 0.300 1,096,000 +0 0.45% 328,800
2024-04-11 2024-04-09 0.300 1,096,000 +0 0.45% 328,800
2024-04-10 2024-04-08 0.300 1,096,000 +0 0.45% 328,800
2024-04-09 2024-04-05 0.300 1,096,000 +0 0.45% 328,800
2024-04-08 2024-04-03 0.300 1,096,000 +0 0.45% 328,800
2024-04-05 2024-04-02 0.300 1,096,000 +0 0.45% 328,800
2024-04-03 2024-03-28 0.300 1,096,000 +0 0.45% 328,800
2024-04-02 2024-03-27 0.300 1,096,000 +0 0.45% 328,800
2024-03-28 2024-03-26 0.300 1,096,000 +0 0.45% 328,800
2024-03-27 2024-03-25 0.295 1,096,000 +0 0.45% 323,320
2024-03-26 2024-03-22 0.295 1,096,000 +0 0.45% 323,320
2024-03-25 2024-03-21 0.295 1,096,000 +0 0.45% 323,320
2024-03-22 2024-03-20 0.295 1,096,000 +0 0.45% 323,320
2024-03-21 2024-03-19 0.295 1,096,000 +0 0.45% 323,320
2024-03-20 2024-03-18 0.295 1,096,000 +0 0.45% 323,320
2024-03-19 2024-03-15 0.295 1,096,000 +0 0.45% 323,320
2024-03-18 2024-03-14 0.295 1,096,000 +0 0.45% 323,320
2024-03-15 2024-03-13 0.295 1,096,000 +0 0.45% 323,320
2024-03-14 2024-03-12 0.295 1,096,000 +0 0.45% 323,320
2024-03-13 2024-03-11 0.295 1,096,000 +0 0.45% 323,320
2024-03-12 2024-03-08 0.280 1,096,000 +0 0.45% 306,880
2024-03-11 2024-03-07 0.280 1,096,000 +0 0.45% 306,880
2024-03-08 2024-03-06 0.280 1,096,000 +0 0.45% 306,880
2024-03-07 2024-03-05 0.280 1,096,000 +0 0.45% 306,880
2024-03-06 2024-03-04 0.300 1,096,000 +0 0.45% 328,800
2024-03-05 2024-03-01 0.280 1,096,000 +0 0.45% 306,880
2024-03-04 2024-02-29 0.285 1,096,000 +0 0.45% 312,360
2024-03-01 2024-02-28 0.325 1,096,000 +0 0.45% 356,200
2024-02-29 2024-02-27 0.340 1,096,000 +0 0.45% 372,640
2024-02-28 2024-02-26 0.345 1,096,000 +0 0.45% 378,120
2024-02-27 2024-02-23 0.350 1,096,000 +0 0.45% 383,600
2024-02-26 2024-02-22 0.355 1,096,000 +0 0.45% 389,080
2024-02-23 2024-02-21 0.355 1,096,000 +0 0.45% 389,080
2024-02-22 2024-02-20 0.355 1,096,000 +0 0.45% 389,080
2024-02-21 2024-02-19 0.345 1,096,000 +0 0.45% 378,120
2024-02-20 2024-02-16 0.345 1,096,000 +0 0.45% 378,120
2024-02-19 2024-02-15 0.350 1,096,000 +0 0.45% 383,600
2024-02-16 2024-02-14 0.350 1,096,000 +0 0.45% 383,600
2024-02-15 2024-02-09 0.350 1,096,000 +0 0.45% 383,600
2024-02-14 2024-02-07 0.350 1,096,000 +0 0.45% 383,600
2024-02-08 2024-02-06 0.350 1,096,000 +0 0.45% 383,600
2024-02-07 2024-02-05 0.375 1,096,000 +0 0.45% 411,000
2024-02-06 2024-02-02 0.350 1,096,000 +0 0.45% 383,600
2024-02-05 2024-02-01 0.295 1,096,000 +0 0.45% 323,320
2024-02-02 2024-01-31 0.300 1,096,000 +0 0.45% 328,800
2024-02-01 2024-01-30 0.310 1,096,000 +0 0.45% 339,760
2024-01-31 2024-01-29 0.300 1,096,000 +0 0.45% 328,800
2024-01-30 2024-01-26 0.310 1,096,000 +0 0.45% 339,760
2024-01-29 2024-01-25 0.310 1,096,000 +0 0.45% 339,760
2024-01-26 2024-01-24 0.305 1,096,000 +0 0.45% 334,280
2024-01-25 2024-01-23 0.305 1,096,000 +0 0.45% 334,280
2024-01-24 2024-01-22 0.310 1,096,000 +0 0.45% 339,760
2024-01-23 2024-01-19 0.315 1,096,000 +0 0.45% 345,240
2024-01-22 2024-01-18 0.315 1,096,000 +0 0.45% 345,240
2024-01-19 2024-01-17 0.315 1,096,000 +0 0.45% 345,240
2024-01-18 2024-01-16 0.315 1,096,000 +0 0.45% 345,240
2024-01-17 2024-01-15 0.315 1,096,000 +0 0.45% 345,240
2024-01-16 2024-01-12 0.315 1,096,000 +0 0.45% 345,240
2024-01-15 2024-01-11 0.315 1,096,000 +0 0.45% 345,240
2024-01-12 2024-01-10 0.315 1,096,000 +0 0.45% 345,240
2024-01-11 2024-01-09 0.315 1,096,000 +0 0.45% 345,240
2024-01-10 2024-01-08 0.315 1,096,000 +0 0.45% 345,240
2024-01-09 2024-01-05 0.315 1,096,000 +0 0.45% 345,240
2024-01-08 2024-01-04 0.320 1,096,000 +0 0.45% 350,720
2024-01-05 2024-01-03 0.320 1,096,000 +0 0.45% 350,720
2024-01-04 2024-01-02 0.320 1,096,000 +0 0.45% 350,720
2024-01-03 2023-12-29 0.320 1,096,000 +0 0.45% 350,720
2024-01-02 2023-12-28 0.320 1,096,000 +0 0.45% 350,720
2023-12-29 2023-12-27 0.320 1,096,000 +0 0.45% 350,720
2023-12-28 2023-12-22 0.320 1,096,000 +0 0.45% 350,720
2023-12-27 2023-12-21 0.310 1,096,000 +0 0.45% 339,760
2023-12-22 2023-12-20 0.310 1,096,000 +0 0.45% 339,760
2023-12-21 2023-12-19 0.310 1,096,000 +0 0.45% 339,760
2023-12-20 2023-12-18 0.310 1,096,000 +0 0.45% 339,760
2023-12-19 2023-12-15 0.315 1,096,000 +0 0.45% 345,240
2023-12-18 2023-12-14 0.320 1,096,000 +0 0.45% 350,720
2023-12-15 2023-12-13 0.320 1,096,000 +0 0.45% 350,720
2023-12-14 2023-12-12 0.320 1,096,000 +0 0.45% 350,720
2023-12-13 2023-12-11 0.320 1,096,000 +0 0.45% 350,720
2023-12-12 2023-12-08 0.320 1,096,000 +0 0.45% 350,720
2023-12-11 2023-12-07 0.495 1,096,000 +0 0.45% 542,520
2023-12-08 2023-12-06 0.300 1,096,000 +0 0.45% 328,800
2023-12-07 2023-12-05 0.300 1,096,000 +0 0.45% 328,800
2023-12-06 2023-12-04 0.300 1,096,000 +0 0.45% 328,800
2023-12-05 2023-12-01 0.300 1,096,000 +0 0.45% 328,800
2023-12-04 2023-11-30 0.325 1,096,000 +0 0.45% 356,200
2023-12-01 2023-11-29 0.325 1,096,000 +0 0.45% 356,200
2023-11-30 2023-11-28 0.320 1,096,000 +0 0.45% 350,720
2023-11-29 2023-11-27 0.310 1,096,000 +0 0.45% 339,760
2023-11-28 2023-11-24 0.310 1,096,000 +0 0.45% 339,760
2023-11-27 2023-11-23 0.290 1,096,000 +0 0.45% 317,840
2023-11-24 2023-11-22 0.290 1,096,000 +0 0.45% 317,840
2023-11-23 2023-11-21 0.310 1,096,000 +0 0.45% 339,760
2023-11-22 2023-11-20 0.300 1,096,000 +0 0.45% 328,800
2023-11-21 2023-11-17 0.370 1,096,000 +0 0.45% 405,520
2023-11-20 2023-11-16 0.395 1,096,000 +0 0.45% 432,920
2023-11-17 2023-11-15 0.395 1,096,000 +0 0.45% 432,920
2023-11-16 2023-11-14 0.400 1,096,000 +0 0.45% 438,400
2023-11-15 2023-11-13 0.405 1,096,000 +0 0.45% 443,880
2023-11-14 2023-11-10 0.340 1,096,000 +0 0.45% 372,640
2023-11-13 2023-11-09 0.355 1,096,000 +0 0.45% 389,080
2023-11-10 2023-11-08 0.375 1,096,000 +0 0.45% 411,000
2023-11-09 2023-11-07 0.390 1,096,000 +0 0.45% 427,440
2023-11-08 2023-11-06 0.390 1,096,000 +0 0.45% 427,440
2023-11-07 2023-11-03 0.380 1,096,000 +0 0.45% 416,480
2023-11-06 2023-11-02 0.360 1,096,000 +0 0.45% 394,560
2023-11-03 2023-11-01 0.375 1,096,000 +0 0.45% 411,000
2023-11-02 2023-10-31 0.300 1,096,000 +0 0.45% 328,800
2023-11-01 2023-10-30 0.300 1,096,000 +0 0.45% 328,800
2023-10-31 2023-10-27 0.300 1,096,000 +0 0.45% 328,800
2023-10-30 2023-10-26 0.300 1,096,000 +0 0.45% 328,800
2023-10-27 2023-10-25 0.300 1,096,000 +0 0.45% 328,800
2023-10-26 2023-10-24 0.300 1,096,000 +0 0.45% 328,800
2023-10-25 2023-10-20 0.300 1,096,000 +0 0.45% 328,800
2023-10-24 2023-10-19 0.300 1,096,000 +0 0.45% 328,800
2023-10-20 2023-10-18 0.300 1,096,000 +0 0.45% 328,800
2023-10-19 2023-10-17 0.285 1,096,000 +0 0.45% 312,360
2023-10-18 2023-10-16 0.285 1,096,000 +0 0.45% 312,360
2023-10-17 2023-10-13 0.295 1,096,000 +0 0.45% 323,320
2023-10-16 2023-10-12 0.295 1,096,000 +0 0.45% 323,320
2023-10-13 2023-10-11 0.295 1,096,000 +0 0.45% 323,320
2023-10-12 2023-10-10 0.315 1,096,000 +0 0.45% 345,240
2023-10-11 2023-10-09 0.320 1,096,000 +0 0.45% 350,720
2023-10-10 2023-10-06 0.325 1,096,000 +0 0.45% 356,200
2023-10-09 2023-10-05 0.325 1,096,000 +0 0.45% 356,200
2023-10-06 2023-10-04 0.325 1,096,000 +0 0.45% 356,200
2023-10-05 2023-10-03 0.325 1,096,000 +0 0.45% 356,200
2023-10-04 2023-09-29 0.325 1,096,000 +0 0.45% 356,200
2023-10-03 2023-09-28 0.310 1,096,000 +0 0.45% 339,760
2023-09-29 2023-09-27 0.295 1,096,000 +0 0.45% 323,320
2023-09-28 2023-09-26 0.295 1,096,000 +0 0.45% 323,320
2023-09-27 2023-09-25 0.295 1,096,000 +0 0.45% 323,320
2023-09-26 2023-09-22 0.295 1,096,000 +0 0.45% 323,320
2023-09-25 2023-09-21 0.295 1,096,000 +0 0.45% 323,320
2023-09-22 2023-09-20 0.295 1,096,000 +0 0.45% 323,320
2023-09-21 2023-09-19 0.320 1,096,000 +0 0.45% 350,720
2023-09-20 2023-09-18 0.320 1,096,000 +0 0.45% 350,720
2023-09-19 2023-09-15 0.320 1,096,000 +0 0.45% 350,720
2023-09-18 2023-09-14 0.315 1,096,000 +0 0.45% 345,240
2023-09-15 2023-09-13 0.305 1,096,000 +0 0.45% 334,280
2023-09-14 2023-09-12 0.305 1,096,000 +0 0.45% 334,280
2023-09-13 2023-09-11 0.305 1,096,000 +0 0.45% 334,280
2023-09-12 2023-09-07 0.320 1,096,000 +0 0.45% 350,720
2023-09-11 2023-09-06 0.415 1,096,000 +0 0.45% 454,840
2023-09-07 2023-09-05 0.415 1,096,000 +0 0.45% 454,840
2023-09-06 2023-09-04 0.425 1,096,000 +0 0.45% 465,800
2023-09-05 2023-08-31 0.425 1,096,000 +0 0.45% 465,800
2023-09-04 2023-08-30 0.425 1,096,000 +0 0.45% 465,800
2023-08-31 2023-08-29 0.415 1,096,000 +0 0.45% 454,840
2023-08-30 2023-08-28 0.415 1,096,000 +0 0.45% 454,840
2023-08-29 2023-08-25 0.415 1,096,000 +0 0.45% 454,840
2023-08-28 2023-08-24 0.400 1,096,000 +0 0.45% 438,400
2023-08-25 2023-08-23 0.450 1,096,000 +0 0.45% 493,200
2023-08-24 2023-08-22 0.450 1,096,000 +0 0.45% 493,200
2023-08-23 2023-08-21 0.470 1,096,000 +0 0.45% 515,120
2023-08-22 2023-08-18 0.480 1,096,000 +0 0.45% 526,080
2023-08-21 2023-08-17 0.480 1,096,000 +0 0.45% 526,080
2023-08-18 2023-08-16 0.480 1,096,000 +0 0.45% 526,080
2023-08-17 2023-08-15 0.480 1,096,000 +0 0.45% 526,080
2023-08-16 2023-08-14 0.400 1,096,000 +0 0.45% 438,400
2023-08-15 2023-08-11 0.400 1,096,000 +0 0.45% 438,400
2023-08-14 2023-08-10 0.400 1,096,000 +0 0.45% 438,400
2023-08-11 2023-08-09 0.400 1,096,000 +0 0.45% 438,400
2023-08-10 2023-08-08 0.400 1,096,000 +0 0.45% 438,400
2023-08-09 2023-08-07 0.370 1,096,000 +0 0.45% 405,520
2023-08-08 2023-08-04 0.370 1,096,000 +0 0.45% 405,520
2023-08-07 2023-08-03 0.450 1,096,000 +0 0.45% 493,200
2023-08-04 2023-08-02 0.450 1,096,000 +0 0.45% 493,200
2023-08-03 2023-08-01 0.450 1,096,000 +0 0.45% 493,200
2023-08-02 2023-07-31 0.450 1,096,000 +0 0.45% 493,200
2023-08-01 2023-07-28 0.450 1,096,000 +0 0.45% 493,200
2023-07-31 2023-07-27 0.450 1,096,000 +0 0.45% 493,200
2023-07-28 2023-07-26 0.450 1,096,000 +0 0.45% 493,200
2023-07-27 2023-07-25 0.450 1,096,000 +0 0.45% 493,200
2023-07-26 2023-07-24 0.450 1,096,000 +0 0.45% 493,200
2023-07-25 2023-07-21 0.450 1,096,000 +0 0.45% 493,200
2023-07-24 2023-07-20 0.450 1,096,000 +0 0.45% 493,200
2023-07-21 2023-07-19 0.450 1,096,000 +0 0.45% 493,200
2023-07-20 2023-07-18 0.450 1,096,000 +0 0.45% 493,200
2023-07-19 2023-07-14 0.420 1,096,000 +0 0.45% 460,320
2023-07-18 2023-07-13 0.420 1,096,000 +0 0.45% 460,320
2023-07-14 2023-07-12 0.420 1,096,000 +0 0.45% 460,320
2023-07-13 2023-07-11 0.435 1,096,000 +0 0.45% 476,760
2023-07-12 2023-07-10 0.435 1,096,000 +0 0.45% 476,760
2023-07-11 2023-07-07 0.465 1,096,000 +0 0.45% 509,640
2023-07-10 2023-07-06 0.475 1,096,000 +0 0.45% 520,600
2023-07-07 2023-07-05 0.475 1,096,000 +0 0.45% 520,600
2023-07-06 2023-07-04 0.480 1,096,000 +0 0.45% 526,080
2023-07-05 2023-07-03 0.480 1,096,000 +0 0.45% 526,080
2023-07-04 2023-06-30 0.480 1,096,000 +0 0.45% 526,080
2023-07-03 2023-06-29 0.480 1,096,000 +0 0.45% 526,080
2023-06-30 2023-06-28 0.480 1,096,000 +0 0.45% 526,080
2023-06-29 2023-06-27 0.455 1,096,000 +0 0.45% 498,680
2023-06-28 2023-06-26 0.455 1,096,000 +0 0.45% 498,680
2023-06-27 2023-06-23 0.455 1,096,000 +0 0.45% 498,680
2023-06-26 2023-06-21 0.470 1,096,000 +0 0.45% 515,120
2023-06-23 2023-06-20 0.470 1,096,000 +0 0.45% 515,120
2023-06-21 2023-06-19 0.470 1,096,000 +0 0.45% 515,120
2023-06-20 2023-06-16 0.475 1,096,000 +0 0.45% 520,600
2023-06-19 2023-06-15 0.520 1,096,000 +0 0.45% 569,920
2023-06-16 2023-06-14 0.530 1,096,000 +0 0.45% 580,880
2023-06-15 2023-06-13 0.530 1,096,000 +0 0.45% 580,880
2023-06-14 2023-06-12 0.500 1,096,000 +0 0.45% 548,000
2023-06-13 2023-06-09 0.500 1,096,000 +0 0.45% 548,000
2023-06-12 2023-06-08 0.510 1,096,000 +0 0.45% 558,960
2023-06-09 2023-06-07 0.475 1,096,000 +0 0.45% 520,600
2023-06-08 2023-06-06 0.475 1,096,000 +0 0.45% 520,600
2023-06-07 2023-06-05 0.500 1,096,000 +0 0.45% 548,000
2023-06-06 2023-06-02 0.530 1,096,000 +0 0.45% 580,880
2023-06-05 2023-06-01 0.660 1,096,000 +0 0.45% 723,360
2023-06-02 2023-05-31 0.660 1,096,000 +0 0.45% 723,360
2023-06-01 2023-05-30 0.660 1,096,000 +0 0.45% 723,360
2023-05-31 2023-05-29 0.660 1,096,000 +0 0.45% 723,360
2023-05-30 2023-05-25 0.660 1,096,000 +0 0.45% 723,360
2023-05-29 2023-05-24 0.700 1,096,000 +0 0.45% 767,200
2023-05-25 2023-05-23 0.700 1,096,000 +0 0.45% 767,200
2023-05-24 2023-05-22 0.700 1,096,000 +0 0.45% 767,200
2023-05-23 2023-05-19 0.670 1,096,000 +0 0.45% 734,320
2023-05-22 2023-05-18 0.670 1,096,000 +0 0.45% 734,320
2023-05-19 2023-05-17 0.680 1,096,000 +0 0.45% 745,280
2023-05-18 2023-05-16 0.710 1,096,000 +0 0.45% 778,160
2023-05-17 2023-05-15 0.710 1,096,000 +0 0.45% 778,160
2023-05-16 2023-05-12 0.710 1,096,000 +0 0.45% 778,160
2023-05-15 2023-05-11 0.710 1,096,000 +0 0.45% 778,160
2023-05-12 2023-05-10 0.730 1,096,000 +0 0.45% 800,080
2023-05-11 2023-05-09 0.660 1,096,000 +0 0.45% 723,360
2023-05-10 2023-05-08 0.670 1,096,000 +0 0.45% 734,320
2023-05-09 2023-05-05 0.760 1,096,000 +0 0.45% 832,960
2023-05-08 2023-05-04 0.800 1,096,000 +0 0.45% 876,800
2023-05-05 2023-05-03 0.800 1,096,000 +0 0.45% 876,800
2023-05-04 2023-05-02 0.800 1,096,000 +0 0.45% 876,800
2023-05-03 2023-04-28 0.800 1,096,000 +0 0.45% 876,800
2023-05-02 2023-04-27 0.800 1,096,000 +0 0.45% 876,800
2023-04-28 2023-04-26 0.800 1,096,000 +0 0.45% 876,800
2023-04-27 2023-04-25 0.800 1,096,000 +0 0.45% 876,800
2023-04-26 2023-04-24 0.800 1,096,000 +0 0.45% 876,800
2023-04-25 2023-04-21 0.800 1,096,000 +0 0.45% 876,800
2023-04-24 2023-04-20 0.800 1,096,000 +0 0.45% 876,800
2023-04-21 2023-04-19 0.800 1,096,000 +0 0.45% 876,800
2023-04-20 2023-04-18 0.800 1,096,000 +0 0.45% 876,800
2023-04-19 2023-04-17 0.800 1,096,000 +0 0.45% 876,800
2023-04-18 2023-04-14 0.800 1,096,000 +0 0.45% 876,800
2023-04-17 2023-04-13 0.800 1,096,000 +0 0.45% 876,800
2023-04-14 2023-04-12 0.720 1,096,000 +0 0.45% 789,120
2023-04-13 2023-04-11 0.720 1,096,000 +0 0.45% 789,120
2023-04-12 2023-04-06 0.720 1,096,000 +0 0.45% 789,120
2023-04-11 2023-04-04 0.720 1,096,000 +0 0.45% 789,120
2023-04-06 2023-04-03 0.710 1,096,000 +0 0.45% 778,160
2023-04-04 2023-03-31 0.640 1,096,000 +0 0.45% 701,440
2023-04-03 2023-03-30 0.640 1,096,000 +0 0.45% 701,440
2023-03-31 2023-03-29 0.600 1,096,000 +0 0.45% 657,600
2023-03-30 2023-03-28 0.600 1,096,000 +0 0.45% 657,600
2023-03-29 2023-03-27 0.600 1,096,000 +0 0.45% 657,600
2023-03-28 2023-03-24 0.600 1,096,000 +0 0.45% 657,600
2023-03-27 2023-03-23 0.550 1,096,000 +0 0.45% 602,800
2023-03-24 2023-03-22 0.550 1,096,000 +0 0.45% 602,800
2023-03-23 2023-03-21 0.600 1,096,000 +0 0.45% 657,600
2023-03-22 2023-03-20 0.800 1,096,000 +0 0.45% 876,800
2023-03-21 2023-03-17 0.800 1,096,000 +0 0.45% 876,800
2023-03-20 2023-03-16 0.800 1,096,000 +0 0.45% 876,800
2023-03-17 2023-03-15 0.800 1,096,000 +0 0.45% 876,800
2023-03-16 2023-03-14 0.800 1,096,000 +0 0.45% 876,800
2023-03-15 2023-03-13 0.800 1,096,000 +0 0.45% 876,800
2023-03-14 2023-03-10 0.800 1,096,000 +0 0.45% 876,800
2023-03-13 2023-03-09 0.800 1,096,000 +0 0.45% 876,800
2023-03-10 2023-03-08 0.800 1,096,000 +0 0.45% 876,800
2023-03-09 2023-03-07 0.800 1,096,000 +0 0.45% 876,800
2023-03-08 2023-03-06 0.800 1,096,000 +0 0.45% 876,800
2023-03-07 2023-03-03 0.800 1,096,000 +0 0.45% 876,800
2023-03-06 2023-03-02 0.800 1,096,000 +0 0.45% 876,800
2023-03-03 2023-03-01 0.800 1,096,000 +0 0.45% 876,800
2023-03-02 2023-02-28 0.800 1,096,000 +0 0.45% 876,800
2023-03-01 2023-02-27 0.800 1,096,000 +0 0.45% 876,800
2023-02-28 2023-02-24 0.800 1,096,000 +0 0.45% 876,800
2023-02-27 2023-02-23 0.800 1,096,000 +0 0.45% 876,800
2023-02-24 2023-02-22 0.800 1,096,000 +0 0.45% 876,800
2023-02-23 2023-02-21 0.810 1,096,000 +0 0.45% 887,760
2023-02-22 2023-02-20 0.810 1,096,000 +0 0.45% 887,760
2023-02-21 2023-02-17 0.810 1,096,000 +0 0.45% 887,760
2023-02-20 2023-02-16 0.810 1,096,000 +0 0.45% 887,760
2023-02-17 2023-02-15 0.730 1,096,000 +0 0.45% 800,080
2023-02-16 2023-02-14 0.720 1,096,000 +0 0.45% 789,120
2023-02-15 2023-02-13 0.720 1,096,000 +0 0.45% 789,120
2023-02-14 2023-02-10 0.720 1,096,000 +0 0.45% 789,120
2023-02-13 2023-02-09 0.720 1,096,000 +0 0.45% 789,120
2023-02-10 2023-02-08 0.750 1,096,000 +0 0.45% 822,000
2023-02-09 2023-02-07 0.750 1,096,000 +0 0.45% 822,000
2023-02-08 2023-02-06 0.750 1,096,000 +0 0.45% 822,000
2023-02-07 2023-02-03 0.790 1,096,000 +0 0.45% 865,840
2023-02-06 2023-02-02 0.750 1,096,000 +0 0.45% 822,000
2023-02-03 2023-02-01 0.750 1,096,000 +0 0.45% 822,000
2023-02-02 2023-01-31 0.760 1,096,000 +0 0.45% 832,960
2023-02-01 2023-01-30 0.760 1,096,000 +0 0.45% 832,960
2023-01-31 2023-01-27 0.760 1,096,000 +0 0.45% 832,960
2023-01-30 2023-01-26 0.760 1,096,000 +0 0.45% 832,960
2023-01-27 2023-01-20 0.760 1,096,000 +0 0.45% 832,960
2023-01-26 2023-01-19 0.760 1,096,000 +0 0.45% 832,960
2023-01-20 2023-01-18 0.760 1,096,000 +0 0.45% 832,960
2023-01-19 2023-01-17 0.760 1,096,000 +0 0.45% 832,960
2023-01-18 2023-01-16 0.760 1,096,000 +0 0.45% 832,960
2023-01-17 2023-01-13 0.760 1,096,000 +0 0.45% 832,960
2023-01-16 2023-01-12 0.760 1,096,000 +0 0.45% 832,960
2023-01-13 2023-01-11 0.760 1,096,000 +0 0.45% 832,960
2023-01-12 2023-01-10 0.760 1,096,000 +0 0.45% 832,960
2023-01-11 2023-01-09 0.760 1,096,000 +0 0.45% 832,960
2023-01-10 2023-01-06 0.750 1,096,000 +0 0.45% 822,000
2023-01-09 2023-01-05 0.750 1,096,000 +0 0.45% 822,000
2023-01-06 2023-01-04 0.870 1,096,000 +0 0.45% 953,520
2023-01-05 2023-01-03 0.880 1,096,000 +0 0.45% 964,480
2023-01-04 2022-12-30 0.880 1,096,000 +0 0.45% 964,480
2023-01-03 2022-12-29 0.880 1,096,000 +0 0.45% 964,480
2022-12-30 2022-12-28 0.880 1,096,000 +0 0.45% 964,480
2022-12-29 2022-12-23 0.780 1,096,000 +0 0.45% 854,880
2022-12-28 2022-12-22 0.770 1,096,000 +0 0.45% 843,920
2022-12-23 2022-12-21 0.750 1,096,000 +0 0.45% 822,000
2022-12-22 2022-12-20 0.750 1,096,000 +0 0.45% 822,000
2022-12-21 2022-12-19 0.790 1,096,000 +0 0.45% 865,840
2022-12-20 2022-12-16 0.790 1,096,000 +0 0.45% 865,840
2022-12-19 2022-12-15 0.800 1,096,000 +0 0.45% 876,800
2022-12-16 2022-12-14 0.800 1,096,000 +0 0.45% 876,800
2022-12-15 2022-12-13 0.800 1,096,000 +0 0.45% 876,800
2022-12-14 2022-12-12 0.800 1,096,000 +0 0.45% 876,800
2022-12-13 2022-12-09 0.800 1,096,000 +0 0.45% 876,800
2022-12-12 2022-12-08 0.800 1,096,000 +0 0.45% 876,800
2022-12-09 2022-12-07 0.800 1,096,000 +0 0.45% 876,800
2022-12-08 2022-12-06 0.800 1,096,000 +0 0.45% 876,800
2022-12-07 2022-12-05 0.800 1,096,000 +0 0.45% 876,800
2022-12-06 2022-12-02 0.800 1,096,000 +0 0.45% 876,800
2022-12-05 2022-12-01 0.800 1,096,000 +0 0.45% 876,800
2022-12-02 2022-11-30 0.800 1,096,000 +0 0.45% 876,800
2022-12-01 2022-11-29 0.800 1,096,000 +0 0.45% 876,800
2022-11-30 2022-11-28 0.800 1,096,000 +0 0.45% 876,800
2022-11-29 2022-11-25 0.800 1,096,000 +0 0.45% 876,800
2022-11-28 2022-11-24 0.820 1,096,000 +0 0.45% 898,720
2022-11-25 2022-11-23 0.820 1,096,000 +0 0.45% 898,720
2022-11-24 2022-11-22 0.820 1,096,000 +0 0.45% 898,720
2022-11-23 2022-11-21 0.870 1,096,000 +0 0.45% 953,520
2022-11-22 2022-11-18 0.810 1,096,000 +0 0.45% 887,760
2022-11-21 2022-11-17 0.810 1,096,000 +0 0.45% 887,760
2022-11-18 2022-11-16 0.810 1,096,000 +0 0.45% 887,760
2022-11-17 2022-11-15 0.820 1,096,000 +0 0.45% 898,720
2022-11-16 2022-11-14 0.820 1,096,000 +0 0.45% 898,720
2022-11-15 2022-11-11 0.770 1,096,000 +0 0.45% 843,920
2022-11-14 2022-11-10 0.770 1,096,000 +0 0.45% 843,920
2022-11-11 2022-11-09 0.880 1,096,000 +0 0.45% 964,480
2022-11-10 2022-11-08 0.850 1,096,000 +0 0.45% 931,600
2022-11-09 2022-11-07 0.850 1,096,000 +0 0.45% 931,600
2022-11-08 2022-11-04 0.850 1,096,000 +0 0.45% 931,600
2022-11-07 2022-11-03 0.850 1,096,000 +0 0.45% 931,600
2022-11-04 2022-11-02 0.850 1,096,000 +0 0.45% 931,600
2022-11-03 2022-11-01 0.850 1,096,000 +0 0.45% 931,600
2022-11-02 2022-10-31 0.850 1,096,000 +0 0.45% 931,600
2022-11-01 2022-10-28 0.880 1,096,000 +0 0.45% 964,480
2022-10-31 2022-10-27 0.700 1,096,000 +0 0.45% 767,200
2022-10-28 2022-10-26 0.780 1,096,000 +0 0.45% 854,880
2022-10-27 2022-10-25 0.780 1,096,000 +0 0.45% 854,880
2022-10-26 2022-10-24 0.800 1,096,000 +0 0.45% 876,800
2022-10-25 2022-10-21 0.800 1,096,000 +0 0.45% 876,800
2022-10-24 2022-10-20 0.800 1,096,000 +0 0.45% 876,800
2022-10-21 2022-10-19 0.900 1,096,000 +0 0.45% 986,400
2022-10-20 2022-10-18 0.900 1,096,000 +0 0.45% 986,400
2022-10-19 2022-10-17 0.900 1,096,000 +0 0.45% 986,400
2022-10-18 2022-10-14 0.860 1,096,000 +0 0.45% 942,560
2022-10-17 2022-10-13 0.640 1,096,000 +0 0.45% 701,440
2022-10-14 2022-10-12 0.650 1,096,000 +0 0.45% 712,400
2022-10-13 2022-10-11 0.570 1,096,000 +0 0.45% 624,720
2022-10-12 2022-10-10 0.780 1,096,000 +0 0.45% 854,880
2022-10-11 2022-10-07 0.800 1,096,000 +0 0.45% 876,800
2022-10-10 2022-10-06 0.800 1,096,000 +0 0.45% 876,800
2022-10-07 2022-10-05 0.800 1,096,000 +0 0.45% 876,800
2022-10-06 2022-10-03 0.580 1,096,000 +0 0.45% 635,680
2022-10-05 2022-09-30 0.580 1,096,000 +0 0.45% 635,680
2022-10-03 2022-09-29 0.760 1,096,000 +0 0.45% 832,960
2022-09-30 2022-09-28 0.760 1,096,000 +0 0.45% 832,960
2022-09-29 2022-09-27 0.760 1,096,000 +0 0.45% 832,960
2022-09-28 2022-09-26 0.760 1,096,000 +0 0.45% 832,960
2022-09-27 2022-09-23 0.760 1,096,000 +0 0.45% 832,960
2022-09-26 2022-09-22 0.800 1,096,000 +0 0.45% 876,800
2022-09-23 2022-09-21 0.800 1,096,000 +0 0.45% 876,800
2022-09-22 2022-09-20 0.800 1,096,000 +0 0.45% 876,800
2022-09-21 2022-09-19 0.800 1,096,000 +0 0.45% 876,800
2022-09-20 2022-09-16 0.800 1,096,000 +0 0.45% 876,800
2022-09-19 2022-09-15 0.800 1,096,000 +0 0.45% 876,800
2022-09-16 2022-09-14 0.930 1,096,000 +0 0.45% 1,019,280
2022-09-15 2022-09-13 0.940 1,096,000 +0 0.45% 1,030,240
2022-09-14 2022-09-09 0.940 1,096,000 +0 0.45% 1,030,240
2022-09-13 2022-09-08 0.880 1,096,000 +0 0.45% 964,480
2022-09-09 2022-09-07 0.880 1,096,000 +0 0.45% 964,480
2022-09-08 2022-09-06 0.880 1,096,000 +0 0.45% 964,480
2022-09-07 2022-09-05 0.880 1,096,000 +0 0.45% 964,480
2022-09-06 2022-09-02 0.890 1,096,000 +0 0.45% 975,440
2022-09-05 2022-09-01 0.840 1,096,000 +0 0.45% 920,640
2022-09-02 2022-08-31 0.840 1,096,000 +0 0.45% 920,640
2022-09-01 2022-08-30 0.840 1,096,000 +0 0.45% 920,640
2022-08-31 2022-08-29 0.840 1,096,000 +0 0.45% 920,640
2022-08-30 2022-08-26 0.840 1,096,000 +0 0.45% 920,640
2022-08-29 2022-08-25 0.840 1,096,000 +0 0.45% 920,640
2022-08-26 2022-08-24 0.850 1,096,000 +0 0.45% 931,600
2022-08-25 2022-08-23 0.850 1,096,000 +0 0.45% 931,600
2022-08-24 2022-08-22 0.850 1,096,000 +0 0.45% 931,600
2022-08-23 2022-08-19 0.850 1,096,000 +0 0.45% 931,600
2022-08-22 2022-08-18 0.850 1,096,000 +0 0.45% 931,600
2022-08-19 2022-08-17 0.850 1,096,000 +0 0.45% 931,600
2022-08-18 2022-08-16 0.850 1,096,000 +0 0.45% 931,600
2022-08-17 2022-08-15 0.850 1,096,000 +0 0.45% 931,600
2022-08-16 2022-08-12 0.850 1,096,000 +0 0.45% 931,600
2022-08-15 2022-08-11 0.850 1,096,000 +0 0.45% 931,600
2022-08-12 2022-08-10 0.850 1,096,000 +0 0.45% 931,600
2022-08-11 2022-08-09 0.850 1,096,000 +0 0.45% 931,600
2022-08-10 2022-08-08 0.850 1,096,000 +0 0.45% 931,600
2022-08-09 2022-08-05 0.850 1,096,000 +0 0.45% 931,600
2022-08-08 2022-08-04 0.890 1,096,000 +0 0.45% 975,440
2022-08-05 2022-08-03 0.920 1,096,000 +0 0.45% 1,008,320
2022-08-04 2022-08-02 0.840 1,096,000 +0 0.45% 920,640
2022-08-03 2022-08-01 0.850 1,096,000 +0 0.45% 931,600
2022-08-02 2022-07-29 0.850 1,096,000 +0 0.45% 931,600
2022-08-01 2022-07-28 0.850 1,096,000 +0 0.45% 931,600
2022-07-29 2022-07-27 0.880 1,096,000 +0 0.45% 964,480
2022-07-28 2022-07-26 0.880 1,096,000 +0 0.45% 964,480
2022-07-27 2022-07-25 0.900 1,096,000 +0 0.45% 986,400
2022-07-26 2022-07-22 0.840 1,096,000 +0 0.45% 920,640
2022-07-25 2022-07-21 0.840 1,096,000 +0 0.45% 920,640
2022-07-22 2022-07-20 0.840 1,096,000 +0 0.45% 920,640
2022-07-21 2022-07-19 0.840 1,096,000 +0 0.45% 920,640
2022-07-20 2022-07-18 0.840 1,096,000 +0 0.45% 920,640
2022-07-19 2022-07-15 0.850 1,096,000 +0 0.45% 931,600
2022-07-18 2022-07-14 0.850 1,096,000 +0 0.45% 931,600
2022-07-15 2022-07-13 0.850 1,096,000 +0 0.45% 931,600
2022-07-14 2022-07-12 0.860 1,096,000 +0 0.45% 942,560
2022-07-13 2022-07-11 0.860 1,096,000 +0 0.45% 942,560
2022-07-12 2022-07-08 0.860 1,096,000 +0 0.45% 942,560
2022-07-11 2022-07-07 0.860 1,096,000 +0 0.45% 942,560
2022-07-08 2022-07-06 0.860 1,096,000 +0 0.45% 942,560
2022-07-07 2022-07-05 0.850 1,096,000 +0 0.45% 931,600
2022-07-06 2022-07-04 0.780 1,096,000 +0 0.45% 854,880
2022-07-05 2022-06-30 0.730 1,096,000 +0 0.45% 800,080
2022-07-04 2022-06-29 0.730 1,096,000 +0 0.45% 800,080
2022-06-30 2022-06-28 0.730 1,096,000 +0 0.45% 800,080
2022-06-29 2022-06-27 0.740 1,096,000 +0 0.45% 811,040
2022-06-28 2022-06-24 0.770 1,096,000 +0 0.45% 843,920
2022-06-27 2022-06-23 0.770 1,096,000 +0 0.45% 843,920
2022-06-24 2022-06-22 0.760 1,096,000 +0 0.45% 832,960
2022-06-23 2022-06-21 0.850 1,096,000 +0 0.45% 931,600
2022-06-22 2022-06-20 0.880 1,096,000 +0 0.45% 964,480
2022-06-21 2022-06-17 0.750 1,096,000 +0 0.45% 822,000
2022-06-20 2022-06-16 0.750 1,096,000 +0 0.45% 822,000
2022-06-17 2022-06-15 0.750 1,096,000 +0 0.45% 822,000
2022-06-16 2022-06-14 0.800 1,096,000 +0 0.45% 876,800
2022-06-15 2022-06-13 0.800 1,096,000 +0 0.45% 876,800
2022-06-14 2022-06-10 0.790 1,096,000 +0 0.45% 865,840
2022-06-13 2022-06-09 0.880 1,096,000 +0 0.45% 964,480
2022-06-10 2022-06-08 0.880 1,096,000 +0 0.45% 964,480
2022-06-09 2022-06-07 0.860 1,096,000 +0 0.45% 942,560
2022-06-08 2022-06-06 0.870 1,096,000 +0 0.45% 953,520
2022-06-07 2022-06-02 0.860 1,096,000 +0 0.45% 942,560
2022-06-06 2022-06-01 0.810 1,096,000 +0 0.45% 887,760
2022-06-02 2022-05-31 1.000 1,096,000 +0 0.45% 1,096,000
2022-06-01 2022-05-30 1.000 1,096,000 +0 0.45% 1,096,000
2022-05-31 2022-05-27 1.000 1,096,000 +0 0.45% 1,096,000
2022-05-30 2022-05-26 0.910 1,096,000 +0 0.45% 997,360
2022-05-27 2022-05-25 0.910 1,096,000 +0 0.45% 997,360
2022-05-26 2022-05-24 0.910 1,096,000 +0 0.45% 997,360
2022-05-25 2022-05-23 0.910 1,096,000 +0 0.45% 997,360
2022-05-24 2022-05-20 0.910 1,096,000 +0 0.45% 997,360
2022-05-23 2022-05-19 0.910 1,096,000 +0 0.45% 997,360
2022-05-20 2022-05-18 0.940 1,096,000 +0 0.45% 1,030,240
2022-05-19 2022-05-17 0.860 1,096,000 +0 0.45% 942,560
2022-05-18 2022-05-16 0.860 1,096,000 +0 0.45% 942,560
2022-05-17 2022-05-13 0.880 1,096,000 +0 0.45% 964,480
2022-05-16 2022-05-12 0.850 1,096,000 +0 0.45% 931,600
2022-05-13 2022-05-11 0.900 1,096,000 +0 0.45% 986,400
2022-05-12 2022-05-10 0.850 1,096,000 +0 0.45% 931,600
2022-05-11 2022-05-06 0.880 1,096,000 +0 0.45% 964,480
2022-05-10 2022-05-05 0.940 1,096,000 +0 0.45% 1,030,240
2022-05-06 2022-05-04 0.940 1,096,000 +0 0.45% 1,030,240
2022-05-05 2022-05-03 0.940 1,096,000 +0 0.45% 1,030,240
2022-05-04 2022-04-29 0.940 1,096,000 +0 0.45% 1,030,240
2022-05-03 2022-04-28 1.030 1,096,000 +0 0.45% 1,128,880
2022-04-29 2022-04-27 0.880 1,096,000 +0 0.45% 964,480
2022-04-28 2022-04-26 0.920 1,096,000 +0 0.45% 1,008,320
2022-04-27 2022-04-25 0.990 1,096,000 +0 0.45% 1,085,040
2022-04-26 2022-04-22 1.200 1,096,000 +0 0.45% 1,315,200
2022-04-25 2022-04-21 1.230 1,096,000 +0 0.45% 1,348,080
2022-04-22 2022-04-20 1.250 1,096,000 +0 0.45% 1,370,000
2022-04-21 2022-04-19 1.280 1,096,000 +0 0.45% 1,402,880
2022-04-20 2022-04-14 1.200 1,096,000 +0 0.45% 1,315,200
2022-04-19 2022-04-13 1.170 1,096,000 +0 0.45% 1,282,320
2022-04-14 2022-04-12 1.180 1,096,000 +0 0.45% 1,293,280
2022-04-13 2022-04-11 1.230 1,096,000 +0 0.45% 1,348,080
2022-04-12 2022-04-08 1.280 1,096,000 +0 0.45% 1,402,880
2022-04-11 2022-04-07 1.280 1,096,000 +0 0.45% 1,402,880
2022-04-08 2022-04-06 1.250 1,096,000 +0 0.45% 1,370,000
2022-04-07 2022-04-04 1.250 1,096,000 +0 0.45% 1,370,000
2022-04-06 2022-04-01 1.250 1,096,000 +0 0.45% 1,370,000
2022-04-04 2022-03-31 1.240 1,096,000 +0 0.45% 1,359,040
2022-04-01 2022-03-30 1.230 1,096,000 +0 0.45% 1,348,080
2022-03-31 2022-03-29 1.150 1,096,000 +0 0.45% 1,260,400
2022-03-30 2022-03-28 1.100 1,096,000 +0 0.45% 1,205,600
2022-03-29 2022-03-25 1.300 1,096,000 +0 0.45% 1,424,800
2022-03-28 2022-03-24 1.020 1,096,000 +0 0.45% 1,117,920
2022-03-25 2022-03-23 1.020 1,096,000 +0 0.45% 1,117,920
2022-03-24 2022-03-22 1.020 1,096,000 +0 0.45% 1,117,920
2022-03-23 2022-03-21 1.020 1,096,000 +0 0.45% 1,117,920
2022-03-22 2022-03-18 1.020 1,096,000 +0 0.45% 1,117,920
2022-03-21 2022-03-17 1.000 1,096,000 +0 0.45% 1,096,000
2022-03-18 2022-03-16 0.970 1,096,000 +0 0.45% 1,063,120
2022-03-17 2022-03-15 0.970 1,096,000 +0 0.45% 1,063,120
2022-03-16 2022-03-14 1.000 1,096,000 +0 0.45% 1,096,000
2022-03-15 2022-03-11 1.070 1,096,000 +0 0.45% 1,172,720
2022-03-14 2022-03-10 1.000 1,096,000 +0 0.45% 1,096,000
2022-03-11 2022-03-09 1.000 1,096,000 +0 0.45% 1,096,000
2022-03-10 2022-03-08 1.010 1,096,000 +0 0.45% 1,106,960
2022-03-09 2022-03-07 1.080 1,096,000 +0 0.45% 1,183,680
2022-03-08 2022-03-04 1.080 1,096,000 +0 0.45% 1,183,680
2022-03-07 2022-03-03 1.100 1,096,000 +0 0.45% 1,205,600
2022-03-04 2022-03-02 1.100 1,096,000 +0 0.45% 1,205,600
2022-03-03 2022-03-01 1.100 1,096,000 +0 0.45% 1,205,600
2022-03-02 2022-02-28 1.150 1,096,000 +0 0.45% 1,260,400
2022-03-01 2022-02-25 1.150 1,096,000 +0 0.45% 1,260,400
2022-02-28 2022-02-24 1.140 1,096,000 +0 0.45% 1,249,440
2022-02-25 2022-02-23 1.170 1,096,000 +0 0.45% 1,282,320
2022-02-24 2022-02-22 1.160 1,096,000 +0 0.45% 1,271,360
2022-02-23 2022-02-21 1.190 1,096,000 +0 0.45% 1,304,240
2022-02-22 2022-02-18 1.200 1,096,000 +0 0.45% 1,315,200
2022-02-21 2022-02-17 1.130 1,096,000 +0 0.45% 1,238,480
2022-02-18 2022-02-16 1.390 1,096,000 +0 0.45% 1,523,440
2022-02-17 2022-02-15 1.240 1,096,000 +0 0.45% 1,359,040
2022-02-16 2022-02-14 1.200 1,096,000 +0 0.45% 1,315,200
2022-02-15 2022-02-11 1.260 1,096,000 +0 0.45% 1,380,960
2022-02-14 2022-02-10 1.450 1,096,000 +0 0.45% 1,589,200
2022-02-11 2022-02-09 1.460 1,096,000 +0 0.45% 1,600,160
2022-02-10 2022-02-08 1.460 1,096,000 +0 0.45% 1,600,160
2022-02-09 2022-02-07 1.550 1,096,000 +0 0.45% 1,698,800
2022-02-08 2022-02-04 1.600 1,096,000 +0 0.45% 1,753,600
2022-02-07 2022-01-31 1.680 1,096,000 +0 0.45% 1,841,280
2022-02-04 2022-01-27 1.630 1,096,000 +0 0.45% 1,786,480
2022-01-28 2022-01-26 1.670 1,096,000 +0 0.45% 1,830,320
2022-01-27 2022-01-25 1.670 1,096,000 +0 0.45% 1,830,320
2022-01-26 2022-01-24 1.680 1,096,000 +0 0.45% 1,841,280
2022-01-25 2022-01-21 1.600 1,096,000 +0 0.45% 1,753,600
2022-01-24 2022-01-20 1.690 1,096,000 +0 0.45% 1,852,240
2022-01-21 2022-01-19 1.730 1,096,000 +0 0.45% 1,896,080
2022-01-20 2022-01-18 1.690 1,096,000 +0 0.45% 1,852,240
2022-01-19 2022-01-17 1.700 1,096,000 +0 0.45% 1,863,200
2022-01-18 2022-01-14 1.650 1,096,000 +0 0.45% 1,808,400
2022-01-17 2022-01-13 1.620 1,096,000 +0 0.45% 1,775,520
2022-01-14 2022-01-12 1.600 1,096,000 +0 0.45% 1,753,600
2022-01-13 2022-01-11 1.650 1,096,000 +0 0.45% 1,808,400
2022-01-12 2022-01-10 1.700 1,096,000 +0 0.45% 1,863,200
2022-01-11 2022-01-07 1.700 1,096,000 +0 0.45% 1,863,200
2022-01-10 2022-01-06 1.650 1,096,000 +0 0.45% 1,808,400
2022-01-07 2022-01-05 1.620 1,096,000 +0 0.45% 1,775,520
2022-01-06 2022-01-04 1.530 1,096,000 +0 0.45% 1,676,880
2022-01-05 2022-01-03 1.650 1,096,000 +0 0.45% 1,808,400
2022-01-04 2021-12-31 1.590 1,096,000 +0 0.45% 1,742,640
2022-01-03 2021-12-29 1.420 1,096,000 +0 0.45% 1,556,320
2021-12-30 2021-12-28 1.460 1,096,000 +0 0.45% 1,600,160
2021-12-29 2021-12-24 1.470 1,096,000 +0 0.45% 1,611,120
2021-12-28 2021-12-22 1.380 1,096,000 +0 0.45% 1,512,480
2021-12-23 2021-12-21 1.270 1,096,000 +0 0.45% 1,391,920
2021-12-22 2021-12-20 1.270 1,096,000 +0 0.45% 1,391,920
2021-12-21 2021-12-17 1.270 1,096,000 +0 0.45% 1,391,920
2021-12-20 2021-12-16 1.240 1,096,000 +0 0.45% 1,359,040
2021-12-17 2021-12-15 1.260 1,096,000 +0 0.45% 1,380,960
2021-12-16 2021-12-14 1.300 1,096,000 +0 0.45% 1,424,800
2021-12-15 2021-12-13 1.280 1,096,000 +0 0.45% 1,402,880
2021-12-14 2021-12-10 1.310 1,096,000 +0 0.45% 1,435,760
2021-12-13 2021-12-09 1.310 1,096,000 +0 0.45% 1,435,760
2021-12-10 2021-12-08 1.350 1,096,000 +0 0.45% 1,479,600
2021-12-09 2021-12-07 1.300 1,096,000 +0 0.45% 1,424,800
2021-12-08 2021-12-06 1.300 1,096,000 +0 0.45% 1,424,800
2021-12-07 2021-12-03 1.300 1,096,000 +0 0.45% 1,424,800
2021-12-06 2021-12-02 1.290 1,096,000 +0 0.45% 1,413,840
2021-12-03 2021-12-01 1.300 1,096,000 +0 0.45% 1,424,800
2021-12-02 2021-11-30 1.300 1,096,000 +0 0.45% 1,424,800
2021-12-01 2021-11-29 1.280 1,096,000 +0 0.45% 1,402,880
2021-11-30 2021-11-26 1.300 1,096,000 +0 0.45% 1,424,800
2021-11-29 2021-11-25 1.330 1,096,000 +0 0.45% 1,457,680
2021-11-26 2021-11-24 1.290 1,096,000 +0 0.45% 1,413,840
2021-11-25 2021-11-23 1.300 1,096,000 +0 0.45% 1,424,800
2021-11-24 2021-11-22 1.360 1,096,000 +0 0.45% 1,490,560
2021-11-23 2021-11-19 1.360 1,096,000 +0 0.45% 1,490,560
2021-11-22 2021-11-18 1.390 1,096,000 +0 0.45% 1,523,440
2021-11-19 2021-11-17 1.400 1,096,000 +0 0.45% 1,534,400
2021-11-18 2021-11-16 1.380 1,096,000 +0 0.45% 1,512,480
2021-11-17 2021-11-15 1.310 1,096,000 +0 0.45% 1,435,760
2021-11-16 2021-11-12 1.370 1,096,000 +0 0.45% 1,501,520
2021-11-15 2021-11-11 1.260 1,096,000 +0 0.45% 1,380,960
2021-11-12 2021-11-10 1.400 1,096,000 +0 0.45% 1,534,400
2021-11-11 2021-11-09 1.400 1,096,000 +0 0.45% 1,534,400
2021-11-10 2021-11-08 1.350 1,096,000 +0 0.45% 1,479,600
2021-11-09 2021-11-05 1.300 1,096,000 +0 0.45% 1,424,800
2021-11-08 2021-11-04 1.360 1,096,000 +0 0.45% 1,490,560
2021-11-05 2021-11-03 1.410 1,096,000 +0 0.45% 1,545,360
2021-11-04 2021-11-02 1.370 1,096,000 +0 0.45% 1,501,520
2021-11-03 2021-11-01 1.410 1,096,000 +0 0.45% 1,545,360
2021-11-02 2021-10-29 1.580 1,096,000 +0 0.45% 1,731,680
2021-11-01 2021-10-28 1.490 1,096,000 +0 0.45% 1,633,040
2021-10-29 2021-10-27 2.000 1,096,000 +0 0.45% 2,192,000
2021-10-28 2021-10-26 2.120 1,096,000 +0 0.45% 2,323,520
2021-10-27 2021-10-25 2.150 1,096,000 +0 0.45% 2,356,400
2021-10-26 2021-10-22 2.250 1,096,000 +0 0.45% 2,466,000
2021-10-25 2021-10-21 2.100 1,096,000 +0 0.45% 2,301,600
2021-10-22 2021-10-20 2.100 1,096,000 +0 0.45% 2,301,600
2021-10-21 2021-10-19 2.140 1,096,000 +0 0.45% 2,345,440
2021-10-20 2021-10-18 2.120 1,096,000 +0 0.45% 2,323,520
2021-10-19 2021-10-15 2.110 1,096,000 +0 0.45% 2,312,560
2021-10-18 2021-10-12 2.060 1,096,000 +0 0.45% 2,257,760
2021-10-15 2021-10-11 2.240 1,096,000 +0 0.45% 2,455,040
2021-10-12 2021-10-08 2.090 1,096,000 +0 0.45% 2,290,640
2021-10-11 2021-10-07 2.130 1,096,000 +0 0.45% 2,334,480
2021-10-08 2021-10-06 2.000 1,096,000 +0 0.45% 2,192,000
2021-10-07 2021-10-05 1.980 1,096,000 +0 0.45% 2,170,080
2021-10-06 2021-10-04 2.020 1,096,000 +0 0.45% 2,213,920
2021-10-05 2021-09-30 2.080 1,096,000 +0 0.45% 2,279,680
2021-10-04 2021-09-29 2.160 1,096,000 +0 0.45% 2,367,360
2021-09-30 2021-09-28 2.160 1,096,000 +0 0.45% 2,367,360
2021-09-29 2021-09-27 2.120 1,096,000 +0 0.45% 2,323,520
2021-09-28 2021-09-24 2.100 1,096,000 +0 0.45% 2,301,600
2021-09-27 2021-09-23 2.120 1,096,000 +0 0.45% 2,323,520
2021-09-24 2021-09-21 2.050 1,096,000 +0 0.45% 2,246,800
2021-09-23 2021-09-20 2.100 1,096,000 +0 0.45% 2,301,600
2021-09-21 2021-09-17 2.270 1,096,000 +0 0.45% 2,487,920
2021-09-20 2021-09-16 2.200 1,096,000 +0 0.45% 2,411,200
2021-09-17 2021-09-15 2.410 1,096,000 +0 0.45% 2,641,360
2021-09-16 2021-09-14 2.470 1,096,000 +0 0.45% 2,707,120
2021-09-15 2021-09-13 2.480 1,096,000 +0 0.45% 2,718,080
2021-09-14 2021-09-10 2.980 1,096,000 +0 0.45% 3,266,080
2021-09-13 2021-09-09 4.910 1,096,000 +0 0.45% 5,381,360
2021-09-10 2021-09-08 5.460 1,096,000 +0 0.45% 5,984,160
2021-09-09 2021-09-07 5.100 1,096,000 +0 0.45% 5,589,600
2021-09-08 2021-09-06 5.550 1,096,000 +0 0.45% 6,082,800
2021-09-07 2021-09-03 5.860 1,096,000 +0 0.45% 6,422,560
2021-09-06 2021-09-02 6.190 1,096,000 +0 0.45% 6,784,240
2021-09-03 2021-09-01 6.420 1,096,000 +0 0.45% 7,036,320
2021-09-02 2021-08-31 6.600 1,096,000 +0 0.45% 7,233,600
2021-09-01 2021-08-30 6.460 1,096,000 +0 0.45% 7,080,160
2021-08-31 2021-08-27 6.500 1,096,000 +0 0.45% 7,124,000
2021-08-30 2021-08-26 6.360 1,096,000 +0 0.45% 6,970,560
2021-08-27 2021-08-25 6.450 1,096,000 +0 0.45% 7,069,200
2021-08-26 2021-08-24 6.860 1,096,000 +0 0.45% 7,518,560
2021-08-25 2021-08-23 6.500 1,096,000 +0 0.45% 7,124,000
2021-08-24 2021-08-20 6.970 1,096,000 +0 0.45% 7,639,120
2021-08-23 2021-08-19 6.850 1,096,000 +0 0.45% 7,507,600
2021-08-20 2021-08-18 6.790 1,096,000 +0 0.45% 7,441,840
2021-08-19 2021-08-17 6.600 1,096,000 +0 0.45% 7,233,600
2021-08-18 2021-08-16 6.490 1,096,000 +0 0.45% 7,113,040
2021-08-17 2021-08-13 6.320 1,096,000 +0 0.45% 6,926,720
2021-08-16 2021-08-12 6.230 1,096,000 +0 0.45% 6,828,080
2021-08-13 2021-08-11 6.200 1,096,000 +0 0.45% 6,795,200
2021-08-12 2021-08-10 6.270 1,096,000 +0 0.45% 6,871,920
2021-08-11 2021-08-09 6.000 1,096,000 +0 0.45% 6,576,000
2021-08-10 2021-08-06 6.210 1,096,000 +0 0.45% 6,806,160
2021-08-09 2021-08-05 6.380 1,096,000 +0 0.45% 6,992,480
2021-08-06 2021-08-04 6.360 1,096,000 +0 0.45% 6,970,560
2021-08-05 2021-08-03 6.670 1,096,000 +0 0.45% 7,310,320
2021-08-04 2021-08-02 7.150 1,096,000 +0 0.45% 7,836,400
2021-08-03 2021-07-30 7.020 1,096,000 +0 0.45% 7,693,920
2021-08-02 2021-07-29 6.910 1,096,000 +0 0.45% 7,573,360
2021-07-30 2021-07-28 6.800 1,096,000 +0 0.45% 7,452,800
2021-07-29 2021-07-27 6.030 1,096,000 +0 0.45% 6,608,880
2021-07-28 2021-07-26 5.660 1,096,000 +0 0.45% 6,203,360
2021-07-27 2021-07-23 5.930 1,096,000 +0 0.45% 6,499,280
2021-07-26 2021-07-22 5.950 1,096,000 +0 0.45% 6,521,200
2021-07-23 2021-07-21 6.030 1,096,000 +0 0.45% 6,608,880
2021-07-22 2021-07-20 6.360 1,096,000 +0 0.45% 6,970,560
2021-07-21 2021-07-19 6.570 1,096,000 +0 0.45% 7,200,720
2021-07-20 2021-07-16 6.650 1,096,000 +0 0.45% 7,288,400
2021-07-19 2021-07-15 7.000 1,096,000 +0 0.45% 7,672,000
2021-07-16 2021-07-14 7.030 1,096,000 +0 0.45% 7,704,880
2021-07-15 2021-07-13 6.680 1,096,000 +0 0.45% 7,321,280
2021-07-14 2021-07-12 6.830 1,096,000 +0 0.45% 7,485,680
2021-07-13 2021-07-09 7.500 1,096,000 +0 0.45% 8,220,000
2021-07-12 2021-07-08 7.900 1,096,000 +0 0.45% 8,658,400
2021-07-09 2021-07-07 7.900 1,096,000 +0 0.45% 8,658,400
2021-07-08 2021-07-06 8.050 1,096,000 +0 0.45% 8,822,800
2021-07-07 2021-07-05 7.620 1,096,000 +0 0.45% 8,351,520
2021-07-06 2021-07-02 7.320 1,096,000 +0 0.45% 8,022,720
2021-07-05 2021-06-30 7.180 1,096,000 +0 0.45% 7,869,280
2021-07-02 2021-06-29 6.300 1,096,000 +0 0.45% 6,904,800
2021-06-30 2021-06-28 6.400 1,096,000 +0 0.45% 7,014,400
2021-06-29 2021-06-25 6.740 1,096,000 +0 0.45% 7,387,040
2021-06-28 2021-06-24 6.960 1,096,000 +0 0.45% 7,628,160
2021-06-25 2021-06-23 7.200 1,096,000 +0 0.45% 7,891,200
2021-06-24 2021-06-22 6.990 1,096,000 +0 0.45% 7,661,040
2021-06-23 2021-06-21 6.850 1,096,000 +0 0.45% 7,507,600
2021-06-22 2021-06-18 7.050 1,096,000 +0 0.45% 7,726,800
2021-06-21 2021-06-17 7.000 1,096,000 +0 0.45% 7,672,000
2021-06-18 2021-06-16 7.080 1,096,000 +0 0.45% 7,759,680
2021-06-17 2021-06-15 7.250 1,096,000 +0 0.45% 7,946,000
2021-06-16 2021-06-11 7.500 1,096,000 +0 0.45% 8,220,000
2021-06-15 2021-06-10 7.250 1,096,000 +0 0.45% 7,946,000
2021-06-11 2021-06-09 7.130 1,096,000 +0 0.45% 7,814,480
2021-06-10 2021-06-08 7.120 1,096,000 +0 0.45% 7,803,520
2021-06-09 2021-06-07 7.640 1,096,000 +0 0.45% 8,373,440
2021-06-08 2021-06-04 7.790 1,096,000 +0 0.45% 8,537,840
2021-06-07 2021-06-03 7.680 1,096,000 +0 0.45% 8,417,280
2021-06-04 2021-06-02 7.610 1,096,000 +0 0.45% 8,340,560
2021-06-03 2021-06-01 8.100 1,096,000 +0 0.45% 8,877,600
2021-06-02 2021-05-31 8.200 1,096,000 +0 0.45% 8,987,200
2021-06-01 2021-05-28 7.200 1,096,000 +0 0.45% 7,891,200
2021-05-31 2021-05-27 6.400 1,096,000 +0 0.45% 7,014,400
2021-05-28 2021-05-26 6.010 1,096,000 +0 0.45% 6,586,960
2021-05-27 2021-05-25 6.050 1,096,000 +0 0.45% 6,630,800
2021-05-26 2021-05-24 5.920 1,096,000 +0 0.45% 6,488,320
2021-05-25 2021-05-21 5.900 1,096,000 +0 0.45% 6,466,400
2021-05-24 2021-05-20 5.820 1,096,000 +0 0.45% 6,378,720
2021-05-21 2021-05-18 5.660 1,096,000 +0 0.45% 6,203,360
2021-05-20 2021-05-17 5.690 1,096,000 +0 0.45% 6,236,240
2021-05-18 2021-05-14 5.880 1,096,000 +0 0.45% 6,444,480
2021-05-17 2021-05-13 5.700 1,096,000 +0 0.51% 6,247,200
2021-05-14 2021-05-12 5.720 1,096,000 +0 0.51% 6,269,120
2021-05-13 2021-05-11 5.720 1,096,000 +0 0.51% 6,269,120
2021-05-12 2021-05-10 5.880 1,096,000 +0 0.51% 6,444,480
2021-05-11 2021-05-07 5.860 1,096,000 +0 0.51% 6,422,560
2021-05-10 2021-05-06 5.600 1,096,000 +0 0.51% 6,137,600
2021-05-07 2021-05-05 5.980 1,096,000 +0 0.51% 6,554,080
2021-05-06 2021-05-04 6.030 1,096,000 +0 0.51% 6,608,880
2021-05-05 2021-05-03 6.080 1,096,000 +0 0.51% 6,663,680
2021-05-04 2021-04-30 5.980 1,096,000 +0 0.51% 6,554,080
2021-05-03 2021-04-29 5.710 1,096,000 +0 0.51% 6,258,160
2021-04-30 2021-04-28 5.820 1,096,000 +0 0.51% 6,378,720
2021-04-29 2021-04-27 5.750 1,096,000 +0 0.51% 6,302,000
2021-04-28 2021-04-26 6.010 1,096,000 +0 0.51% 6,586,960
2021-04-27 2021-04-23 5.820 1,096,000 +0 0.51% 6,378,720
2021-04-26 2021-04-22 6.300 1,096,000 +0 0.51% 6,904,800
2021-04-23 2021-04-21 6.250 1,096,000 +0 0.51% 6,850,000
2021-04-22 2021-04-20 6.250 1,096,000 +0 0.51% 6,850,000
2021-04-21 2021-04-19 6.600 1,096,000 +0 0.51% 7,233,600
2021-04-20 2021-04-16 7.070 1,096,000 +0 0.51% 7,748,720
2021-04-19 2021-04-15 7.480 1,096,000 +0 0.51% 8,198,080
2021-04-16 2021-04-14 6.950 1,096,000 +0 0.51% 7,617,200
2021-04-15 2021-04-13 6.570 1,096,000 +0 0.51% 7,200,720
2021-04-14 2021-04-12 6.700 1,096,000 +0 0.51% 7,343,200
2021-04-13 2021-04-09 6.520 1,096,000 +0 0.51% 7,145,920
2021-04-12 2021-04-08 6.180 1,096,000 +0 0.51% 6,773,280
2021-04-09 2021-04-07 6.830 1,096,000 +0 0.51% 7,485,680
2021-04-08 2021-04-01 6.630 1,096,000 +0 0.51% 7,266,480
2021-04-07 2021-03-31 6.130 1,096,000 +0 0.51% 6,718,480
2021-04-01 2021-03-30 4.440 1,096,000 +0 0.51% 4,866,240
2021-03-31 2021-03-29 4.130 1,096,000 +0 0.51% 4,526,480
2021-03-30 2021-03-26 3.930 1,096,000 +0 0.51% 4,307,280
2021-03-29 2021-03-25 3.750 1,096,000 +0 0.51% 4,110,000
2021-03-26 2021-03-24 3.600 1,096,000 +0 0.51% 3,945,600
2021-03-25 2021-03-23 3.800 1,096,000 +0 0.51% 4,164,800
2021-03-24 2021-03-22 3.790 1,096,000 +0 0.51% 4,153,840
2021-03-23 2021-03-19 3.980 1,096,000 +0 0.51% 4,362,080
2021-03-22 2021-03-18 4.010 1,096,000 +0 0.51% 4,394,960
2021-03-19 2021-03-17 3.980 1,096,000 +0 0.51% 4,362,080
2021-03-18 2021-03-16 3.920 1,096,000 +0 0.51% 4,296,320
2021-03-17 2021-03-15 4.130 1,096,000 +0 0.51% 4,526,480
2021-03-16 2021-03-12 3.390 1,096,000 +0 0.51% 3,715,440
2021-03-15 2021-03-11 3.080 1,096,000 +0 0.51% 3,375,680
2021-03-12 2021-03-10 3.080 1,096,000 +0 0.51% 3,375,680
2021-03-11 2021-03-09 2.900 1,096,000 +0 0.51% 3,178,400
2021-03-10 2021-03-08 2.900 1,096,000 +0 0.51% 3,178,400
2021-03-09 2021-03-05 2.410 1,096,000 +0 0.51% 2,641,360
2021-03-08 2021-03-04 2.420 1,096,000 +0 0.51% 2,652,320
2021-03-05 2021-03-03 2.530 1,096,000 +0 0.51% 2,772,880
2021-03-04 2021-03-02 2.300 1,096,000 +0 0.51% 2,520,800
2021-03-03 2021-03-01 2.310 1,096,000 +0 0.51% 2,531,760
2021-03-02 2021-02-26 2.200 1,096,000 +0 0.51% 2,411,200
2021-03-01 2021-02-25 2.360 1,096,000 +0 0.51% 2,586,560
2021-02-26 2021-02-24 2.300 1,096,000 +0 0.51% 2,520,800
2021-02-25 2021-02-23 2.340 1,096,000 +0 0.51% 2,564,640
2021-02-24 2021-02-22 2.340 1,096,000 +0 0.51% 2,564,640
2021-02-23 2021-02-19 2.340 1,096,000 +0 0.51% 2,564,640
2021-02-22 2021-02-18 2.320 1,096,000 +0 0.51% 2,542,720
2021-02-19 2021-02-17 2.350 1,096,000 +0 0.51% 2,575,600
2021-02-18 2021-02-16 2.350 1,096,000 +0 0.51% 2,575,600
2021-02-17 2021-02-11 2.210 1,096,000 +0 0.51% 2,422,160
2021-02-16 2021-02-09 2.380 1,096,000 +0 0.51% 2,608,480
2021-02-10 2021-02-08 2.300 1,096,000 +0 0.51% 2,520,800
2021-02-09 2021-02-05 2.420 1,096,000 +0 0.51% 2,652,320
2021-02-08 2021-02-04 2.460 1,096,000 +0 0.51% 2,696,160
2021-02-05 2021-02-03 2.530 1,096,000 +0 0.51% 2,772,880
2021-02-04 2021-02-02 2.500 1,096,000 +0 0.51% 2,740,000
2021-02-03 2021-02-01 2.400 1,096,000 +0 0.51% 2,630,400
2021-02-02 2021-01-29 2.560 1,096,000 +0 0.51% 2,805,760
2021-02-01 2021-01-28 2.560 1,096,000 +0 0.51% 2,805,760
2021-01-29 2021-01-27 2.570 1,096,000 +0 0.51% 2,816,720
2021-01-28 2021-01-26 2.470 1,096,000 +0 0.51% 2,707,120
2021-01-27 2021-01-25 2.600 1,096,000 +0 0.51% 2,849,600
2021-01-26 2021-01-22 2.600 1,096,000 +0 0.51% 2,849,600
2021-01-25 2021-01-21 2.700 1,096,000 +0 0.51% 2,959,200
2021-01-22 2021-01-20 2.630 1,096,000 +0 0.51% 2,882,480
2021-01-21 2021-01-19 2.680 1,096,000 +0 0.51% 2,937,280
2021-01-20 2021-01-18 2.880 1,096,000 +0 0.51% 3,156,480
2021-01-19 2021-01-15 2.800 1,096,000 +0 0.51% 3,068,800
2021-01-18 2021-01-14 2.800 1,096,000 +0 0.51% 3,068,800
2021-01-15 2021-01-13 2.430 1,096,000 +0 0.51% 2,663,280
2021-01-14 2021-01-12 2.470 1,096,000 +0 0.51% 2,707,120
2021-01-13 2021-01-11 2.450 1,096,000 +0 0.51% 2,685,200
2021-01-12 2021-01-08 2.500 1,096,000 +0 0.51% 2,740,000
2021-01-11 2021-01-07 2.510 1,096,000 +0 0.51% 2,750,960
2021-01-08 2021-01-06 2.630 1,096,000 +0 0.51% 2,882,480
2021-01-07 2021-01-05 2.630 1,096,000 +0 0.51% 2,882,480
2021-01-06 2021-01-04 2.630 1,096,000 +0 0.51% 2,882,480
2021-01-05 2020-12-31 2.790 1,096,000 +0 0.51% 3,057,840
2021-01-04 2020-12-29 2.890 1,096,000 +0 0.51% 3,167,440
2020-12-30 2020-12-28 2.840 1,096,000 +0 0.51% 3,112,640
2020-12-29 2020-12-24 2.800 1,096,000 +0 0.51% 3,068,800
2020-12-28 2020-12-22 2.800 1,096,000 +0 0.51% 3,068,800
2020-12-23 2020-12-21 2.800 1,096,000 +0 0.51% 3,068,800
2020-12-22 2020-12-18 2.800 1,096,000 +0 0.51% 3,068,800
2020-12-21 2020-12-17 2.900 1,096,000 +0 0.51% 3,178,400
2020-12-18 2020-12-16 2.800 1,096,000 +0 0.51% 3,068,800
2020-12-17 2020-12-15 2.590 1,096,000 +0 0.51% 2,838,640
2020-12-16 2020-12-14 2.600 1,096,000 +0 0.51% 2,849,600
2020-12-15 2020-12-11 2.870 1,096,000 +0 0.51% 3,145,520
2020-12-14 2020-12-10 2.900 1,096,000 +0 0.51% 3,178,400
2020-12-11 2020-12-09 2.950 1,096,000 +0 0.51% 3,233,200
2020-12-10 2020-12-08 2.980 1,096,000 +0 0.51% 3,266,080
2020-12-09 2020-12-07 2.990 1,096,000 +0 0.51% 3,277,040
2020-12-08 2020-12-04 3.000 1,096,000 +0 0.51% 3,288,000
2020-12-07 2020-12-03 3.050 1,096,000 +0 0.51% 3,342,800
2020-12-04 2020-12-02 2.980 1,096,000 +0 0.51% 3,266,080
2020-12-03 2020-12-01 2.790 1,096,000 +0 0.51% 3,057,840
2020-12-02 2020-11-30 2.730 1,096,000 +0 0.51% 2,992,080
2020-12-01 2020-11-27 2.720 1,096,000 +0 0.51% 2,981,120
2020-11-30 2020-11-26 2.350 1,096,000 +0 0.51% 2,575,600
2020-11-27 2020-11-25 2.520 1,096,000 +0 0.51% 2,761,920
2020-11-26 2020-11-24 2.480 1,096,000 +0 0.51% 2,718,080
2020-11-25 2020-11-23 2.580 1,096,000 +0 0.51% 2,827,680
2020-11-24 2020-11-20 2.570 1,096,000 +0 0.51% 2,816,720
2020-11-23 2020-11-19 2.710 1,096,000 +0 0.51% 2,970,160
2020-11-20 2020-11-18 2.740 1,096,000 +0 0.51% 3,003,040
2020-11-19 2020-11-17 2.580 1,096,000 +0 0.51% 2,827,680
2020-11-18 2020-11-16 2.580 1,096,000 +0 0.51% 2,827,680
2020-11-17 2020-11-13 2.800 1,096,000 +0 0.51% 3,068,800
2020-11-16 2020-11-12 2.600 1,096,000 +0 0.51% 2,849,600
2020-11-13 2020-11-11 2.500 1,096,000 +0 0.51% 2,740,000
2020-11-12 2020-11-10 2.780 1,096,000 +0 0.51% 3,046,880
2020-11-11 2020-11-09 2.780 1,096,000 +0 0.51% 3,046,880
2020-11-10 2020-11-06 2.780 1,096,000 +0 0.51% 3,046,880
2020-11-09 2020-11-05 2.900 1,096,000 +0 0.51% 3,178,400
2020-11-06 2020-11-04 2.480 1,096,000 +0 0.51% 2,718,080
2020-11-05 2020-11-03 2.480 1,096,000 +0 0.51% 2,718,080
2020-11-04 2020-11-02 2.520 1,096,000 +0 0.51% 2,761,920
2020-11-03 2020-10-30 2.850 1,096,000 +0 0.51% 3,123,600
2020-11-02 2020-10-29 2.950 1,096,000 +0 0.51% 3,233,200
2020-10-30 2020-10-28 2.960 1,096,000 +0 0.51% 3,244,160
2020-10-29 2020-10-27 2.930 1,096,000 +0 0.51% 3,211,280
2020-10-28 2020-10-23 3.000 1,096,000 +0 0.51% 3,288,000
2020-10-27 2020-10-22 2.960 1,096,000 +0 0.51% 3,244,160
2020-10-23 2020-10-21 2.960 1,096,000 +0 0.51% 3,244,160
2020-10-22 2020-10-20 2.690 1,096,000 +0 0.51% 2,948,240
2020-10-21 2020-10-19 2.300 1,096,000 +0 0.51% 2,520,800
2020-10-20 2020-10-16 2.050 1,096,000 +0 0.51% 2,246,800
2020-10-19 2020-10-15 2.030 1,096,000 +0 0.51% 2,224,880
2020-10-16 2020-10-14 2.140 1,096,000 +0 0.51% 2,345,440
2020-10-15 2020-10-12 2.350 1,096,000 +0 0.51% 2,575,600
2020-10-14 2020-10-09 2.360 1,096,000 +0 0.51% 2,586,560
2020-10-12 2020-10-08 2.340 1,096,000 +0 0.51% 2,564,640
2020-10-09 2020-10-07 2.340 1,096,000 +0 0.51% 2,564,640
2020-10-08 2020-10-06 2.340 1,096,000 +0 0.51% 2,564,640
2020-10-07 2020-10-05 2.360 1,096,000 +0 0.51% 2,586,560
2020-10-06 2020-09-30 2.360 1,096,000 +0 0.51% 2,586,560
2020-10-05 2020-09-29 2.360 1,096,000 +0 0.51% 2,586,560
2020-09-30 2020-09-28 2.350 1,096,000 +0 0.51% 2,575,600
2020-09-29 2020-09-25 2.500 1,096,000 +0 0.51% 2,740,000
2020-09-28 2020-09-24 2.500 1,096,000 +0 0.51% 2,740,000
2020-09-25 2020-09-23 2.500 1,096,000 +0 0.51% 2,740,000
2020-09-24 2020-09-22 2.500 1,096,000 +0 0.51% 2,740,000
2020-09-23 2020-09-21 2.500 1,096,000 +0 0.51% 2,740,000
2020-09-22 2020-09-18 2.550 1,096,000 +0 0.51% 2,794,800
2020-09-21 2020-09-17 2.320 1,096,000 +0 0.51% 2,542,720
2020-09-18 2020-09-16 2.320 1,096,000 +0 0.51% 2,542,720
2020-09-17 2020-09-15 2.320 1,096,000 +0 0.51% 2,542,720
2020-09-16 2020-09-14 2.300 1,096,000 +0 0.51% 2,520,800
2020-09-15 2020-09-11 2.360 1,096,000 +0 0.51% 2,586,560
2020-09-14 2020-09-10 2.360 1,096,000 +0 0.51% 2,586,560
2020-09-11 2020-09-09 2.400 1,096,000 +0 0.51% 2,630,400
2020-09-10 2020-09-08 2.370 1,096,000 +0 0.51% 2,597,520
2020-09-09 2020-09-07 2.560 1,096,000 +0 0.51% 2,805,760
2020-09-08 2020-09-04 2.850 1,096,000 +0 0.51% 3,123,600
2020-09-07 2020-09-03 2.900 1,096,000 +0 0.51% 3,178,400
2020-09-04 2020-09-02 2.800 1,096,000 +0 0.51% 3,068,800
2020-09-03 2020-09-01 2.990 1,096,000 +0 0.51% 3,277,040
2020-09-02 2020-08-31 3.110 1,096,000 +0 0.51% 3,408,560
2020-09-01 2020-08-28 2.900 1,096,000 +0 0.51% 3,178,400
2020-08-31 2020-08-27 3.020 1,096,000 +0 0.51% 3,309,920
2020-08-28 2020-08-26 3.050 1,096,000 +0 0.51% 3,342,800
2020-08-27 2020-08-25 3.250 1,096,000 +0 0.51% 3,562,000
2020-08-26 2020-08-24 3.240 1,096,000 +0 0.51% 3,551,040
2020-08-25 2020-08-21 3.250 1,096,000 +0 0.51% 3,562,000
2020-08-24 2020-08-20 3.250 1,096,000 +0 0.51% 3,562,000
2020-08-21 2020-08-19 3.290 1,096,000 +0 0.51% 3,605,840
2020-08-20 2020-08-18 3.310 1,096,000 +0 0.51% 3,627,760
2020-08-19 2020-08-17 3.360 1,096,000 +0 0.51% 3,682,560
2020-08-18 2020-08-14 3.300 1,096,000 +0 0.51% 3,616,800
2020-08-17 2020-08-13 3.210 1,096,000 +0 0.51% 3,518,160
2020-08-14 2020-08-12 3.360 1,096,000 +0 0.51% 3,682,560
2020-08-13 2020-08-11 3.260 1,096,000 +0 0.51% 3,572,960
2020-08-12 2020-08-10 3.450 1,096,000 +0 0.51% 3,781,200
2020-08-11 2020-08-07 3.600 1,096,000 +0 0.51% 3,945,600
2020-08-10 2020-08-06 3.590 1,096,000 +0 0.51% 3,934,640
2020-08-07 2020-08-05 3.740 1,096,000 +0 0.51% 4,099,040
2020-08-06 2020-08-04 3.750 1,096,000 +0 0.51% 4,110,000
2020-08-05 2020-08-03 3.750 1,096,000 +0 0.51% 4,110,000
2020-08-04 2020-07-31 3.720 1,096,000 +0 0.51% 4,077,120
2020-08-03 2020-07-30 3.740 1,096,000 +0 0.51% 4,099,040
2020-07-31 2020-07-29 3.710 1,096,000 +0 0.51% 4,066,160
2020-07-30 2020-07-28 3.280 1,096,000 +0 0.51% 3,594,880
2020-07-29 2020-07-27 3.150 1,096,000 +0 0.51% 3,452,400
2020-07-28 2020-07-24 2.570 1,096,000 +0 0.51% 2,816,720
2020-07-27 2020-07-23 2.560 1,096,000 +0 0.51% 2,805,760
2020-07-24 2020-07-22 2.650 1,096,000 +0 0.51% 2,904,400
2020-07-23 2020-07-21 2.640 1,096,000 +0 0.51% 2,893,440
2020-07-22 2020-07-20 2.500 1,096,000 +0 0.51% 2,740,000
2020-07-21 2020-07-17 2.500 1,096,000 +0 0.51% 2,740,000
2020-07-20 2020-07-16 2.450 1,096,000 +0 0.51% 2,685,200
2020-07-17 2020-07-15 2.580 1,096,000 +0 0.51% 2,827,680
2020-07-16 2020-07-14 2.560 1,096,000 +0 0.51% 2,805,760
2020-07-15 2020-07-13 2.530 1,096,000 +0 0.51% 2,772,880
2020-07-14 2020-07-10 2.650 1,096,000 +0 0.51% 2,904,400
2020-07-13 2020-07-09 2.900 1,096,000 +0 0.51% 3,178,400
2020-07-10 2020-07-08 3.080 1,096,000 +0 0.51% 3,375,680
2020-07-09 2020-07-07 1.400 1,096,000 +0 0.51% 1,534,400
2020-07-08 2020-07-06 1.170 1,096,000 +0 0.51% 1,282,320
2020-07-07 2020-07-03 1.300 1,096,000 +0 0.51% 1,424,800
2020-07-06 2020-07-02 1.360 1,096,000 +0 0.51% 1,490,560
2020-07-03 2020-06-30 1.420 1,096,000 +0 0.51% 1,556,320
2020-07-02 2020-06-29 1.640 1,096,000 +0 0.51% 1,797,440
2020-06-30 2020-06-26 1.780 1,096,000 +0 0.51% 1,950,880
2020-06-29 2020-06-24 1.950 1,096,000 +0 0.51% 2,137,200
2020-06-26 2020-06-23 1.900 1,096,000 +0 0.51% 2,082,400
2020-06-24 2020-06-22 2.040 1,096,000 +0 0.51% 2,235,840
2020-06-23 2020-06-19 2.050 1,096,000 +0 0.51% 2,246,800
2020-06-22 2020-06-18 1.910 1,096,000 +0 0.51% 2,093,360
2020-06-19 2020-06-17 2.000 1,096,000 +0 0.51% 2,192,000
2020-06-18 2020-06-16 2.040 1,096,000 +0 0.51% 2,235,840
2020-06-17 2020-06-15 2.100 1,096,000 +0 0.51% 2,301,600
2020-06-16 2020-06-12 2.290 1,096,000 +0 0.51% 2,509,840
2020-06-15 2020-06-11 2.300 1,096,000 +0 0.51% 2,520,800
2020-06-12 2020-06-10 2.330 1,096,000 +0 0.51% 2,553,680
2020-06-11 2020-06-09 2.320 1,096,000 +0 0.51% 2,542,720
2020-06-10 2020-06-08 2.500 1,096,000 +0 0.51% 2,740,000
2020-06-09 2020-06-05 2.500 1,096,000 +0 0.51% 2,740,000
2020-06-08 2020-06-04 2.500 1,096,000 +0 0.51% 2,740,000
2020-06-05 2020-06-03 2.550 1,096,000 +0 0.51% 2,794,800
2020-06-04 2020-06-02 2.530 1,096,000 +0 0.51% 2,772,880
2020-06-03 2020-06-01 2.560 1,096,000 +0 0.51% 2,805,760
2020-06-02 2020-05-29 2.560 1,096,000 +0 0.51% 2,805,760
2020-06-01 2020-05-28 2.620 1,096,000 +0 0.51% 2,871,520
2020-05-29 2020-05-27 2.790 1,096,000 +0 0.51% 3,057,840
2020-05-28 2020-05-26 2.900 1,096,000 +0 0.51% 3,178,400
2020-05-27 2020-05-25 2.720 1,096,000 +0 0.51% 2,981,120
2020-05-26 2020-05-22 2.740 1,096,000 +0 0.51% 3,003,040
2020-05-25 2020-05-21 2.820 1,096,000 +0 0.51% 3,090,720
2020-05-22 2020-05-20 3.050 1,096,000 +0 0.51% 3,342,800
2020-05-21 2020-05-19 3.040 1,096,000 +0 0.51% 3,331,840
2020-05-20 2020-05-18 3.120 1,096,000 +0 0.51% 3,419,520
2020-05-19 2020-05-15 3.580 1,096,000 +0 0.51% 3,923,680
2020-05-18 2020-05-14 3.580 1,096,000 +0 0.51% 3,923,680
2020-05-15 2020-05-13 3.480 1,096,000 +0 0.51% 3,814,080
2020-05-14 2020-05-12 3.100 1,096,000 +0 0.51% 3,397,600
2020-05-13 2020-05-11 3.070 1,096,000 +0 0.51% 3,364,720
2020-05-12 2020-05-08 2.770 1,096,000 +0 0.51% 3,035,920
2020-05-11 2020-05-07 2.770 1,096,000 +0 0.51% 3,035,920
2020-05-08 2020-05-06 2.800 1,096,000 +0 0.51% 3,068,800
2020-05-07 2020-05-05 2.800 1,096,000 +0 0.51% 3,068,800
2020-05-06 2020-05-04 2.780 1,096,000 +0 0.51% 3,046,880
2020-05-05 2020-04-29 2.840 1,096,000 +0 0.51% 3,112,640
2020-05-04 2020-04-28 2.820 1,096,000 +0 0.51% 3,090,720
2020-04-29 2020-04-27 2.820 1,096,000 +0 0.51% 3,090,720
2020-04-28 2020-04-24 2.920 1,096,000 +0 0.51% 3,200,320
2020-04-27 2020-04-23 2.940 1,096,000 +0 0.51% 3,222,240
2020-04-24 2020-04-22 2.900 1,096,000 +0 0.51% 3,178,400
2020-04-23 2020-04-21 2.990 1,096,000 +0 0.51% 3,277,040
2020-04-22 2020-04-20 2.890 1,096,000 +0 0.51% 3,167,440
2020-04-21 2020-04-17 3.080 1,096,000 +0 0.51% 3,375,680
2020-04-20 2020-04-16 3.070 1,096,000 +0 0.51% 3,364,720
2020-04-17 2020-04-15 3.070 1,096,000 +0 0.51% 3,364,720
2020-04-16 2020-04-14 3.070 1,096,000 +0 0.51% 3,364,720
2020-04-15 2020-04-09 3.150 1,096,000 +0 0.51% 3,452,400
2020-04-14 2020-04-08 3.000 1,096,000 +0 0.51% 3,288,000
2020-04-09 2020-04-07 2.940 1,096,000 +0 0.51% 3,222,240
2020-04-08 2020-04-06 2.780 1,096,000 +0 0.51% 3,046,880
2020-04-07 2020-04-03 2.780 1,096,000 +0 0.51% 3,046,880
2020-04-06 2020-04-02 2.800 1,096,000 +0 0.51% 3,068,800
2020-04-03 2020-04-01 2.760 1,096,000 +0 0.51% 3,024,960
2020-04-02 2020-03-31 2.790 1,096,000 +0 0.51% 3,057,840
2020-04-01 2020-03-30 2.730 1,096,000 +0 0.51% 2,992,080
2020-03-31 2020-03-27 2.960 1,096,000 +0 0.51% 3,244,160
2020-03-30 2020-03-26 2.980 1,096,000 +0 0.51% 3,266,080
2020-03-27 2020-03-25 3.150 1,096,000 +0 0.51% 3,452,400
2020-03-26 2020-03-24 2.990 1,096,000 +0 0.51% 3,277,040
2020-03-25 2020-03-23 3.070 1,096,000 +0 0.51% 3,364,720
2020-03-24 2020-03-20 3.250 1,096,000 +0 0.51% 3,562,000
2020-03-23 2020-03-19 2.850 1,096,000 +0 0.51% 3,123,600
2020-03-20 2020-03-18 2.900 1,096,000 +0 0.51% 3,178,400
2020-03-19 2020-03-17 2.910 1,096,000 +0 0.51% 3,189,360
2020-03-18 2020-03-16 2.940 1,096,000 +0 0.51% 3,222,240
2020-03-17 2020-03-13 3.200 1,096,000 +0 0.51% 3,507,200
2020-03-16 2020-03-12 3.200 1,096,000 +0 0.51% 3,507,200
2020-03-13 2020-03-11 3.310 1,096,000 +0 0.51% 3,627,760
2020-03-12 2020-03-10 3.430 1,096,000 +0 0.51% 3,759,280
2020-03-11 2020-03-09 3.310 1,096,000 +0 0.51% 3,627,760
2020-03-10 2020-03-06 3.600 1,096,000 +0 0.51% 3,945,600
2020-03-09 2020-03-05 3.690 1,096,000 +0 0.51% 4,044,240
2020-03-06 2020-03-04 3.850 1,096,000 +0 0.51% 4,219,600
2020-03-05 2020-03-03 3.800 1,096,000 +0 0.51% 4,164,800
2020-03-04 2020-03-02 3.790 1,096,000 +0 0.51% 4,153,840
2020-03-03 2020-02-28 3.850 1,096,000 +0 0.51% 4,219,600
2020-03-02 2020-02-27 3.970 1,096,000 +0 0.51% 4,351,120
2020-02-28 2020-02-26 3.600 1,096,000 +0 0.51% 3,945,600
2020-02-27 2020-02-25 3.510 1,096,000 +0 0.51% 3,846,960
2020-02-26 2020-02-24 3.500 1,096,000 +0 0.51% 3,836,000
2020-02-25 2020-02-21 3.700 1,096,000 +0 0.51% 4,055,200
2020-02-24 2020-02-20 3.700 1,096,000 +0 0.51% 4,055,200
2020-02-21 2020-02-19 3.700 1,096,000 +0 0.51% 4,055,200
2020-02-20 2020-02-18 3.580 1,096,000 +0 0.51% 3,923,680
2020-02-19 2020-02-17 3.420 1,096,000 +0 0.51% 3,748,320
2020-02-18 2020-02-14 3.570 1,096,000 +0 0.51% 3,912,720
2020-02-17 2020-02-13 3.550 1,096,000 +0 0.51% 3,890,800
2020-02-14 2020-02-12 3.500 1,096,000 +0 0.51% 3,836,000
2020-02-13 2020-02-11 3.280 1,096,000 +0 0.51% 3,594,880
2020-02-12 2020-02-10 3.250 1,096,000 +0 0.51% 3,562,000
2020-02-11 2020-02-07 3.380 1,096,000 +0 0.51% 3,704,480
2020-02-10 2020-02-06 3.330 1,096,000 +0 0.51% 3,649,680
2020-02-07 2020-02-05 3.380 1,096,000 +0 0.51% 3,704,480
2020-02-06 2020-02-04 3.260 1,096,000 +0 0.51% 3,572,960
2020-02-05 2020-02-03 3.330 1,096,000 +0 0.51% 3,649,680
2020-02-04 2020-01-31 3.200 1,096,000 +0 0.51% 3,507,200
2020-02-03 2020-01-30 3.200 1,096,000 +0 0.51% 3,507,200
2020-01-31 2020-01-29 3.180 1,096,000 +0 0.51% 3,485,280
2020-01-30 2020-01-24 3.410 1,096,000 +0 0.51% 3,737,360
2020-01-29 2020-01-22 3.350 1,096,000 +0 0.51% 3,671,600
2020-01-23 2020-01-21 3.480 1,096,000 +0 0.51% 3,814,080
2020-01-22 2020-01-20 3.650 1,096,000 +0 0.51% 4,000,400
2020-01-21 2020-01-17 3.810 1,096,000 +0 0.51% 4,175,760
2020-01-20 2020-01-16 4.000 1,096,000 +0 0.51% 4,384,000
2020-01-17 2020-01-15 4.350 1,096,000 +0 0.51% 4,767,600
2020-01-16 2020-01-14 4.740 1,096,000 +0 0.51% 5,195,040
2020-01-15 2020-01-13 3.660 1,096,000 +0 0.51% 4,011,360
2020-01-14 2020-01-10 2.510 1,096,000 +0 0.51% 2,750,960
2020-01-13 2020-01-09 2.570 1,096,000 +0 0.51% 2,816,720
2020-01-10 2020-01-08 2.800 1,096,000 +0 0.51% 3,068,800
2020-01-09 2020-01-07 2.980 1,096,000 +0 0.51% 3,266,080
2020-01-08 2020-01-06 3.240 1,096,000 +0 0.51% 3,551,040
2020-01-07 2020-01-03 3.320 1,096,000 +0 0.51% 3,638,720
2020-01-06 2020-01-02 3.540 1,096,000 +0 0.51% 3,879,840
2020-01-03 2019-12-31 3.620 1,096,000 +0 0.51% 3,967,520
2020-01-02 2019-12-27 3.390 1,096,000 +0 0.51% 3,715,440
2019-12-30 2019-12-24 3.420 1,096,000 +0 0.51% 3,748,320
2019-12-27 2019-12-20 3.510 1,096,000 +0 0.51% 3,846,960
2019-12-23 2019-12-19 3.650 1,096,000 +0 0.51% 4,000,400
2019-12-20 2019-12-18 3.930 1,096,000 +0 0.51% 4,307,280
2019-12-19 2019-12-17 3.950 1,096,000 +0 0.51% 4,329,200
2019-12-18 2019-12-16 3.840 1,096,000 +0 0.51% 4,208,640
2019-12-17 2019-12-13 3.980 1,096,000 +0 0.51% 4,362,080
2019-12-16 2019-12-12 4.040 1,096,000 +0 0.51% 4,427,840
2019-12-13 2019-12-11 4.240 1,096,000 +0 0.51% 4,647,040
2019-12-12 2019-12-10 4.200 1,096,000 +0 0.51% 4,603,200
2019-12-11 2019-12-09 4.080 1,096,000 +0 0.51% 4,471,680
2019-12-10 2019-12-06 3.990 1,096,000 +0 0.51% 4,373,040
2019-12-09 2019-12-05 3.910 1,096,000 +0 0.51% 4,285,360
2019-12-06 2019-12-04 3.980 1,096,000 +0 0.51% 4,362,080
2019-12-05 2019-12-03 4.130 1,096,000 +0 0.51% 4,526,480
2019-12-04 2019-12-02 4.050 1,096,000 +0 0.51% 4,438,800
2019-12-03 2019-11-29 4.400 1,096,000 +0 0.51% 4,822,400
2019-12-02 2019-11-28 4.570 1,096,000 +0 0.51% 5,008,720
2019-11-29 2019-11-27 4.590 1,096,000 +0 0.51% 5,030,640
2019-11-28 2019-11-26 4.600 1,096,000 +0 0.51% 5,041,600
2019-11-27 2019-11-25 5.200 1,096,000 +0 0.51% 5,699,200
2019-11-26 2019-11-22 5.550 1,096,000 +0 0.51% 6,082,800
2019-11-25 2019-11-21 5.370 1,096,000 +0 0.51% 5,885,520
2019-11-22 2019-11-20 5.710 1,096,000 +0 0.51% 6,258,160
2019-11-21 2019-11-19 5.540 1,096,000 +0 0.51% 6,071,840
2019-11-20 2019-11-18 5.650 1,096,000 +0 0.51% 6,192,400
2019-11-19 2019-11-15 5.050 1,096,000 +0 0.51% 5,534,800
2019-11-18 2019-11-14 4.380 1,096,000 +0 0.51% 4,800,480
2019-11-15 2019-11-13 5.000 1,096,000 +0 0.51% 5,480,000
2019-11-14 2019-11-12 7.750 1,096,000 +0 0.51% 8,494,000
2019-11-13 2019-11-11 8.000 1,096,000 +0 0.51% 8,768,000
2019-11-12 2019-11-08 8.400 1,096,000 +0 0.51% 9,206,400
2019-11-11 2019-11-07 8.400 1,096,000 +0 0.51% 9,206,400
2019-11-08 2019-11-06 8.460 1,096,000 +0 0.51% 9,272,160
2019-11-07 2019-11-05 8.500 1,096,000 +0 0.51% 9,316,000
2019-11-06 2019-11-04 8.540 1,096,000 +0 0.51% 9,359,840
2019-11-05 2019-11-01 8.720 1,096,000 +0 0.51% 9,557,120
2019-11-04 2019-10-31 8.800 1,096,000 +0 0.51% 9,644,800
2019-11-01 2019-10-30 8.850 1,096,000 +0 0.51% 9,699,600
2019-10-31 2019-10-29 9.380 1,096,000 +0 0.51% 10,280,480
2019-10-30 2019-10-28 9.680 1,096,000 +0 0.51% 10,609,280
2019-10-29 2019-10-25 9.000 1,096,000 +0 0.51% 9,864,000
2019-10-28 2019-10-24 8.700 1,096,000 +0 0.51% 9,535,200
2019-10-25 2019-10-23 8.620 1,096,000 +0 0.51% 9,447,520
2019-10-24 2019-10-22 9.000 1,096,000 +0 0.51% 9,864,000
2019-10-23 2019-10-21 9.400 1,096,000 +0 0.51% 10,302,400
2019-10-22 2019-10-18 9.500 1,096,000 +0 0.51% 10,412,000
2019-10-21 2019-10-17 10.020 1,096,000 +0 0.51% 10,981,920
2019-10-18 2019-10-16 10.580 1,096,000 +0 0.51% 11,595,680
2019-10-17 2019-10-15 10.480 1,096,000 +0 0.51% 11,486,080
2019-10-16 2019-10-14 11.200 1,096,000 +0 0.51% 12,275,200
2019-10-15 2019-10-11 11.060 1,096,000 +0 0.51% 12,121,760
2019-10-14 2019-10-10 10.900 1,096,000 +0 0.51% 11,946,400
2019-10-11 2019-10-09 10.700 1,096,000 +0 0.51% 11,727,200
2019-10-10 2019-10-08 10.480 1,096,000 +0 0.51% 11,486,080
2019-10-09 2019-10-04 10.320 1,096,000 +0 0.51% 11,310,720
2019-10-08 2019-10-03 8.870 1,096,000 +0 0.51% 9,721,520
2019-10-04 2019-10-02 8.000 1,096,000 +0 0.51% 8,768,000
2019-10-03 2019-09-30 7.920 1,096,000 +0 0.51% 8,680,320
2019-10-02 2019-09-27 7.780 1,096,000 +0 0.51% 8,526,880
2019-09-30 2019-09-26 8.000 1,096,000 +0 0.51% 8,768,000
2019-09-27 2019-09-25 7.980 1,096,000 +0 0.51% 8,746,080
2019-09-26 2019-09-24 8.040 1,096,000 +0 0.51% 8,811,840
2019-09-25 2019-09-23 8.000 1,096,000 +0 0.51% 8,768,000
2019-09-24 2019-09-20 8.200 1,096,000 +0 0.51% 8,987,200
2019-09-23 2019-09-19 8.200 1,096,000 +0 0.51% 8,987,200
2019-09-20 2019-09-18 7.980 1,096,000 +0 0.51% 8,746,080
2019-09-19 2019-09-17 8.050 1,096,000 +0 0.51% 8,822,800
2019-09-18 2019-09-16 7.910 1,096,000 +0 0.51% 8,669,360
2019-09-17 2019-09-13 10.560 1,096,000 +0 0.51% 11,573,760
2019-09-16 2019-09-12 9.880 1,096,000 +0 0.51% 10,828,480
2019-09-13 2019-09-11 9.750 1,096,000 +0 0.51% 10,686,000
2019-09-12 2019-09-10 9.100 1,096,000 +0 0.51% 9,973,600
2019-09-11 2019-09-09 9.300 1,096,000 +0 0.51% 10,192,800
2019-09-10 2019-09-06 7.990 1,096,000 +0 0.51% 8,757,040
2019-09-09 2019-09-05 8.150 1,096,000 +0 0.51% 8,932,400
2019-09-06 2019-09-04 8.000 1,096,000 +0 0.51% 8,768,000
2019-09-05 2019-09-03 8.120 1,096,000 +0 0.51% 8,899,520
2019-09-04 2019-09-02 8.020 1,096,000 +0 0.51% 8,789,920
2019-09-03 2019-08-30 7.990 1,096,000 +0 0.51% 8,757,040
2019-09-02 2019-08-29 8.120 1,096,000 +0 0.51% 8,899,520
2019-08-30 2019-08-28 7.900 1,096,000 +0 0.51% 8,658,400
2019-08-29 2019-08-27 7.750 1,096,000 +0 0.51% 8,494,000
2019-08-28 2019-08-26 7.990 1,096,000 +0 0.51% 8,757,040
2019-08-27 2019-08-23 8.150 1,096,000 +0 0.51% 8,932,400
2019-08-26 2019-08-22 8.300 1,096,000 +0 0.51% 9,096,800
2019-08-23 2019-08-21 8.160 1,096,000 +0 0.51% 8,943,360
2019-08-22 2019-08-20 8.270 1,096,000 +0 0.51% 9,063,920
2019-08-21 2019-08-19 8.170 1,096,000 +0 0.51% 8,954,320
2019-08-20 2019-08-16 8.400 1,096,000 +0 0.51% 9,206,400
2019-08-19 2019-08-15 8.420 1,096,000 +0 0.51% 9,228,320
2019-08-16 2019-08-14 8.360 1,096,000 +0 0.51% 9,162,560
2019-08-15 2019-08-13 8.050 1,096,000 +0 0.51% 8,822,800
2019-08-14 2019-08-12 8.050 1,096,000 +0 0.51% 8,822,800
2019-08-13 2019-08-09 8.000 1,096,000 +0 0.51% 8,768,000
2019-08-12 2019-08-08 8.000 1,096,000 +0 0.51% 8,768,000
2019-08-09 2019-08-07 8.130 1,096,000 +0 0.51% 8,910,480
2019-08-08 2019-08-06 8.080 1,096,000 +0 0.51% 8,855,680
2019-08-07 2019-08-05 8.200 1,096,000 +0 0.51% 8,987,200
2019-08-06 2019-08-02 8.790 1,096,000 +0 0.51% 9,633,840
2019-08-05 2019-08-01 8.800 1,096,000 +0 0.51% 9,644,800
2019-08-02 2019-07-31 8.700 1,096,000 +0 0.51% 9,535,200
2019-08-01 2019-07-30 8.880 1,096,000 +0 0.51% 9,732,480
2019-07-31 2019-07-29 8.880 1,096,000 +0 0.51% 9,732,480
2019-07-30 2019-07-26 8.880 1,096,000 +0 0.51% 9,732,480
2019-07-29 2019-07-25 9.150 1,096,000 +0 0.51% 10,028,400
2019-07-26 2019-07-24 9.070 1,096,000 +0 0.51% 9,940,720
2019-07-25 2019-07-23 8.950 1,096,000 +0 0.51% 9,809,200
2019-07-24 2019-07-22 8.340 1,096,000 +0 0.51% 9,140,640
2019-07-23 2019-07-19 8.190 1,096,000 +0 0.51% 8,976,240
2019-07-22 2019-07-18 8.700 1,096,000 +0 0.51% 9,535,200
2019-07-19 2019-07-17 9.790 1,096,000 +0 0.51% 10,729,840
2019-07-18 2019-07-16 9.890 1,096,000 +0 0.51% 10,839,440
2019-07-17 2019-07-15 9.700 1,096,000 +0 0.51% 10,631,200
2019-07-16 2019-07-12 9.650 1,096,000 +0 0.51% 10,576,400
2019-07-15 2019-07-11 9.700 1,096,000 +0 0.51% 10,631,200
2019-07-12 2019-07-10 9.870 1,096,000 +0 0.51% 10,817,520
2019-07-11 2019-07-09 9.860 1,096,000 +0 0.51% 10,806,560
2019-07-10 2019-07-08 9.800 1,096,000 +0 0.51% 10,740,800
2019-07-09 2019-07-05 10.200 1,096,000 +0 0.51% 11,179,200
2019-07-08 2019-07-04 9.890 1,096,000 +0 0.51% 10,839,440
2019-07-05 2019-07-03 9.560 1,096,000 +0 0.51% 10,477,760
2019-07-04 2019-07-02 9.750 1,096,000 +0 0.51% 10,686,000
2019-07-03 2019-06-28 9.640 1,096,000 +0 0.51% 10,565,440
2019-07-02 2019-06-27 9.800 1,096,000 +0 0.51% 10,740,800
2019-06-28 2019-06-26 10.000 1,096,000 +0 0.51% 10,960,000
2019-06-27 2019-06-25 10.180 1,096,000 +0 0.51% 11,157,280
2019-06-26 2019-06-24 9.880 1,096,000 +0 0.51% 10,828,480
2019-06-25 2019-06-21 9.850 1,096,000 +0 0.51% 10,795,600
2019-06-24 2019-06-20 9.190 1,096,000 +0 0.51% 10,072,240
2019-06-21 2019-06-19 8.300 1,096,000 +0 0.51% 9,096,800
2019-06-20 2019-06-18 8.400 1,096,000 +0 0.51% 9,206,400
2019-06-19 2019-06-17 9.180 1,096,000 +0 0.51% 10,061,280
2019-06-18 2019-06-14 9.500 1,096,000 +0 0.51% 10,412,000
2019-06-17 2019-06-13 9.180 1,096,000 +0 0.51% 10,061,280
2019-06-14 2019-06-12 8.800 1,096,000 +0 0.51% 9,644,800
2019-06-13 2019-06-11 9.100 1,096,000 +0 0.51% 9,973,600
2019-06-12 2019-06-10 8.780 1,096,000 +0 0.51% 9,622,880
2019-06-11 2019-06-06 8.450 1,096,000 +0 0.51% 9,261,200
2019-06-10 2019-06-05 8.400 1,096,000 +0 0.51% 9,206,400
2019-06-06 2019-06-04 8.850 1,096,000 +0 0.51% 9,699,600
2019-06-05 2019-06-03 9.000 1,096,000 +0 0.51% 9,864,000
2019-06-04 2019-05-31 7.580 1,096,000 +0 0.51% 8,307,680
2019-06-03 2019-05-30 5.550 1,096,000 +0 0.51% 6,082,800
2019-05-31 2019-05-29 6.300 1,096,000 +0 0.51% 6,904,800
2019-05-30 2019-05-28 6.460 1,096,000 +0 0.51% 7,080,160
2019-05-29 2019-05-27 7.650 1,096,000 +0 0.51% 8,384,400
2019-05-28 2019-05-24 7.860 1,096,000 +0 0.51% 8,614,560
2019-05-27 2019-05-23 7.880 1,096,000 +0 0.51% 8,636,480
2019-05-24 2019-05-22 7.880 1,096,000 +0 0.51% 8,636,480
2019-05-23 2019-05-21 8.080 1,096,000 +0 0.51% 8,855,680
2019-05-22 2019-05-20 7.400 1,096,000 +0 0.51% 8,110,400
2019-05-21 2019-05-17 8.280 1,096,000 +0 0.51% 9,074,880
2019-05-20 2019-05-16 8.490 1,096,000 +0 0.51% 9,305,040
2019-05-17 2019-05-15 8.500 1,096,000 +0 0.51% 9,316,000
2019-05-16 2019-05-14 8.450 1,096,000 +0 0.51% 9,261,200
2019-05-15 2019-05-10 8.310 1,096,000 +0 0.51% 9,107,760
2019-05-14 2019-05-09 7.780 1,096,000 +0 0.51% 8,526,880
2019-05-10 2019-05-08 8.700 1,096,000 +0 0.51% 9,535,200
2019-05-09 2019-05-07 9.000 1,096,000 +0 0.51% 9,864,000
2019-05-08 2019-05-06 8.810 1,096,000 +0 0.51% 9,655,760
2019-05-07 2019-05-03 9.560 1,096,000 +0 0.51% 10,477,760
2019-05-06 2019-05-02 10.100 1,096,000 +0 0.51% 11,069,600
2019-05-03 2019-04-30 10.000 1,096,000 +0 0.51% 10,960,000
2019-05-02 2019-04-29 10.300 1,096,000 +0 0.51% 11,288,800
2019-04-30 2019-04-26 11.200 1,096,000 +0 0.51% 12,275,200
2019-04-29 2019-04-25 11.400 1,096,000 +0 0.51% 12,494,400
2019-04-26 2019-04-24 11.720 1,096,000 +0 0.51% 12,845,120
2019-04-25 2019-04-23 12.640 1,096,000 +0 0.51% 13,853,440
2019-04-24 2019-04-18 13.000 1,096,000 +0 0.51% 14,248,000
2019-04-23 2019-04-17 11.780 1,096,000 -164,000 0.51% 12,910,880
2019-04-15 2019-04-11 9.600 1,260,000 -94,000 0.59% 12,096,000
2019-03-15 2019-03-13 9.560 1,354,000 -20,000 0.63% 12,944,240
2019-03-14 2019-03-12 9.300 1,374,000 -20,000 0.64% 12,778,200
2019-03-13 2019-03-11 7.420 1,394,000 -470,000 0.65% 10,343,480
2019-03-11 2019-03-07 6.040 1,864,000 -20,000 0.87% 11,258,560
2019-03-06 2019-03-04 5.800 1,884,000 -158,000 0.88% 10,927,200
2019-03-05 2019-03-01 4.980 2,042,000 -700,000 0.95% 10,169,160
2018-01-11 2018-01-09 3.900 2,742,000 -50,000 1.37% 10,693,800
2017-09-25 2017-09-21 3.800 2,792,000 -34,000 1.40% 10,609,600
2017-09-05 2017-09-01 3.800 2,826,000 -24,000 1.41% 10,738,800
2017-09-01 2017-08-30 3.760 2,850,000 -20,000 1.43% 10,716,000
2017-02-09 2017-02-07 3.810 2,870,000 -704,000 1.44% 10,934,700
2017-02-02 2017-01-27 3.860 3,574,000 -10,000 1.79% 13,795,640
2016-12-19 2016-12-15 3.450 3,584,000 -26,000 1.79% 12,364,800
2016-12-14 2016-12-12 3.480 3,610,000 +10,000 1.80% 12,562,800
2016-12-12 2016-12-08 3.000 3,600,000 -20,000 1.80% 10,800,000
2016-12-09 2016-12-07 2.980 3,620,000 -50,000 1.81% 10,787,600
2016-12-08 2016-12-06 2.790 3,670,000 -382,000 1.84% 10,239,300
2016-12-07 2016-12-05 2.530 4,052,000 -542,000 2.03% 10,251,560
2016-12-05 2016-12-01 2.340 4,594,000 -28,000 2.30% 10,749,960
2016-12-01 2016-11-29 2.400 4,622,000 -20,000 2.31% 11,092,800
2016-11-30 2016-11-28 2.420 4,642,000 -112,000 2.32% 11,233,640
2016-11-29 2016-11-25 2.430 4,754,000 -30,000 2.38% 11,552,220
2016-11-28 2016-11-24 2.410 4,784,000 -56,000 2.39% 11,529,440
2016-11-25 2016-11-23 2.380 4,840,000 -240,000 2.42% 11,519,200
2016-11-24 2016-11-22 2.300 5,080,000 -42,000 2.54% 11,684,000
2016-11-23 2016-11-21 2.300 5,122,000 -164,000 2.56% 11,780,600
2016-11-21 2016-11-17 2.290 5,286,000 -56,000 2.64% 12,104,940
2016-11-18 2016-11-16 2.340 5,342,000 -30,000 2.67% 12,500,280
2016-11-15 2016-11-11 2.340 5,372,000 -86,000 2.69% 12,570,480
2016-11-14 2016-11-10 2.350 5,458,000 -44,000 2.73% 12,826,300
2016-11-10 2016-11-08 2.350 5,502,000 -170,000 2.75% 12,929,700
2016-11-09 2016-11-07 2.320 5,672,000 -80,000 2.84% 13,159,040
2016-11-08 2016-11-04 2.340 5,752,000 -20,000 2.88% 13,459,680
2016-11-07 2016-11-03 2.340 5,772,000 -40,000 2.89% 13,506,480
2016-11-04 2016-11-02 2.350 5,812,000 -56,000 2.91% 13,658,200
2016-11-03 2016-11-01 2.330 5,868,000 -4,000 2.93% 13,672,440
2016-10-26 2016-10-24 2.380 5,872,000 +20,000 2.94% 13,975,360
2016-10-25 2016-10-20 2.410 5,852,000 -30,000 2.93% 14,103,320
2016-10-24 2016-10-19 2.450 5,882,000 -90,000 2.94% 14,410,900
2016-10-20 2016-10-18 2.400 5,972,000 -108,000 2.99% 14,332,800
2016-10-18 2016-10-14 2.250 6,080,000 -30,000 3.04% 13,680,000
2016-10-13 2016-10-11 2.260 6,110,000 -10,000 3.06% 13,808,600
2016-04-08 2016-04-06 1.720 6,120,000 -10,000 3.06% 10,526,400
2016-04-05 2016-03-31 1.550 6,130,000 -234,000 3.06% 9,501,500
2015-11-25 2015-11-23 2.000 6,364,000 -20,000 3.18% 12,728,000
2015-10-22 2015-10-19 1.900 6,384,000 -20,000 3.19% 12,129,600
2015-10-16 2015-10-14 2.050 6,404,000 -10,000 3.20% 13,128,200
2015-09-21 2015-09-17 2.050 6,414,000 -10,000 3.21% 13,148,700
2015-09-17 2015-09-15 2.080 6,424,000 -70,000 3.21% 13,361,920
2015-09-16 2015-09-14 2.100 6,494,000 -38,000 3.25% 13,637,400
2015-07-22 2015-07-20 1.980 6,532,000 -10,000 3.27% 12,933,360
2015-06-30 2015-06-26 2.400 6,542,000 -10,000 3.27% 15,700,800
2015-06-29 2015-06-25 2.410 6,552,000 -70,000 3.28% 15,790,320
2015-06-25 2015-06-23 2.400 6,622,000 -30,000 3.31% 15,892,800
2015-06-24 2015-06-22 2.450 6,652,000 -18,000 3.33% 16,297,400
2015-06-23 2015-06-19 2.340 6,670,000 -2,000 3.33% 15,607,800
2015-06-22 2015-06-18 2.360 6,672,000 -142,000 3.34% 15,745,920
2015-06-19 2015-06-17 2.370 6,814,000 -162,000 3.41% 16,149,180
2015-06-18 2015-06-16 2.240 6,976,000 -190,000 3.49% 15,626,240
2015-06-05 2015-06-03 2.100 7,166,000 -200,000 3.58% 15,048,600
2015-06-04 2015-06-02 2.100 7,366,000 -254,000 3.68% 15,468,600
2015-06-03 2015-06-01 2.000 7,620,000 -160,000 3.81% 15,240,000
2015-06-02 2015-05-29 2.040 7,780,000 -20,000 3.89% 15,871,200
2015-06-01 2015-05-28 2.000 7,800,000 -80,000 3.90% 15,600,000
2015-05-29 2015-05-27 2.000 7,880,000 -80,000 3.94% 15,760,000
2015-05-28 2015-05-26 2.000 7,960,000 -86,000 3.98% 15,920,000
2015-05-27 2015-05-22 2.040 8,046,000 -134,000 4.02% 16,413,840
2015-05-22 2015-05-20 1.880 8,180,000 -6,000 4.09% 15,378,400
2015-05-19 2015-05-15 1.933 8,186,000 -54,000 4.09% 15,825,833
2015-05-18 2015-05-14 1.893 8,240,000 +59,707 4.12% 15,596,613
2015-05-14 2015-05-12 1.933 8,180,293 -3,952 4.14% 15,814,800
2015-05-13 2015-05-11 1.974 8,184,245 -395,183 4.14% 16,153,800
2015-05-12 2015-05-08 1.974 8,579,428 -616,486 4.34% 16,933,799
2015-05-04 2015-04-29 1.802 9,195,914 -45,446 4.65% 16,568,240
2014-12-01 2014-11-27 1.822 9,241,360 -9,880 4.68% 16,837,200
2014-11-26 2014-11-24 2.004 9,251,240 -19,759 4.68% 18,540,720
2014-11-25 2014-11-21 1.974 9,270,999 -395,183 4.69% 18,298,800
2014-11-24 2014-11-20 1.994 9,666,182 -434,702 4.89% 19,274,480
2014-09-04 2014-09-02 1.447 10,100,884 -19,759 5.11% 14,620,320
2014-08-28 2014-08-26 1.397 10,120,643 -92,868 5.12% 14,136,720
2014-08-12 2014-08-08 1.468 10,213,511 -45,446 5.17% 14,990,100
2014-07-03 2014-06-30 1.417 10,258,957 -29,639 5.19% 14,537,600
2014-06-27 2014-06-25 1.417 10,288,596 -296,387 5.21% 14,579,600
2014-06-18 2014-06-16 1.540 10,584,983 +286,080 5.36% 16,297,184
2014-04-07 2014-04-03 1.519 10,298,903 -7,690 5.36% 15,642,441
2014-03-27 2014-03-25 1.456 10,306,593 -982,404 5.36% 15,010,800
2013-10-07 2013-10-03 2.039 11,288,997 -21,148 5.87% 23,018,240
2013-09-24 2013-09-19 1.945 11,310,145 -69,210 5.88% 22,002,421
2013-09-16 2013-09-12 1.945 11,379,355 -63,443 5.92% 22,137,060
2013-09-11 2013-09-09 1.862 11,442,798 -9,612 5.95% 21,308,160
2013-09-10 2013-09-06 1.935 11,452,410 -92,281 5.96% 22,160,039
2013-09-09 2013-09-05 1.706 11,544,691 -28,838 6.00% 19,696,400
2013-08-30 2013-08-28 1.519 11,573,529 +13,458 6.02% 17,578,400
2013-08-21 2013-08-19 1.748 11,560,071 +40,373 6.01% 20,203,680
2013-08-20 2013-08-16 1.800 11,519,698 -19,226 5.99% 20,732,319
2013-08-05 2013-08-01 1.977 11,538,924 -26,915 6.00% 22,807,601
2013-08-02 2013-07-31 1.914 11,565,839 -113,428 6.02% 22,138,880
2013-08-01 2013-07-30 1.997 11,679,267 -1,923 6.07% 23,328,000
2013-07-31 2013-07-29 2.133 11,681,190 +46,141 6.08% 24,911,601
2013-07-25 2013-07-23 2.382 11,635,049 -23,070 6.05% 27,718,159
2013-07-24 2013-07-22 2.330 11,658,119 -24,993 6.06% 27,166,719
2013-07-22 2013-07-18 2.507 11,683,112 -9,613 6.08% 29,291,140
2013-07-19 2013-07-17 2.538 11,692,725 -23,070 6.08% 29,680,161
2013-07-18 2013-07-16 2.549 11,715,795 -59,598 6.09% 29,860,601
2013-07-17 2013-07-15 2.424 11,775,393 -19,225 6.13% 28,542,501
2013-07-16 2013-07-12 2.549 11,794,618 -2,679,983 6.14% 30,061,501
2013-07-15 2013-07-11 2.216 14,474,601 7.53% 32,073,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top