History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 -54,000
2024-03-07 2024-03-05 0.280 54,000 -4,000 0.02% 15,120
2024-03-06 2024-03-04 0.300 58,000 -2,000 0.02% 17,400
2024-03-04 2024-02-29 0.285 60,000 -8,000 0.02% 17,100
2024-02-22 2024-02-20 0.355 68,000 -2,000 0.03% 24,140
2024-02-02 2024-01-31 0.300 70,000 -2,000 0.03% 21,000
2024-01-10 2024-01-08 0.315 72,000 -12,000 0.03% 22,680
2023-12-20 2023-12-18 0.310 84,000 -2,000 0.03% 26,040
2023-11-30 2023-11-28 0.320 86,000 +8,000 0.04% 27,520
2023-11-24 2023-11-22 0.290 78,000 +22,000 0.03% 22,620
2023-11-23 2023-11-21 0.310 56,000 -12,000 0.02% 17,360
2023-11-07 2023-11-03 0.380 68,000 +28,000 0.03% 25,840
2023-11-06 2023-11-02 0.360 40,000 +2,000 0.02% 14,400
2023-09-19 2023-09-15 0.320 38,000 +8,000 0.02% 12,160
2023-09-12 2023-09-07 0.320 30,000 +2,000 0.01% 9,600
2023-09-04 2023-08-30 0.425 28,000 +4,000 0.01% 11,900
2023-07-14 2023-07-12 0.420 24,000 +4,000 0.01% 10,080
2023-02-20 2023-02-16 0.810 20,000 +6,000 0.01% 16,200
2022-09-06 2022-09-02 0.890 14,000 -4,000 0.01% 12,460
2022-06-17 2022-06-15 0.750 18,000 -2,000 0.01% 13,500
2022-06-14 2022-06-10 0.790 20,000 -6,000 0.01% 15,800
2022-06-06 2022-06-01 0.810 26,000 +10,000 0.01% 21,060
2022-03-29 2022-03-25 1.300 16,000 -2,000 0.01% 20,800
2022-03-07 2022-03-03 1.100 18,000 -2,000 0.01% 19,800
2022-03-03 2022-03-01 1.100 20,000 -2,000 0.01% 22,000
2021-11-23 2021-11-19 1.360 22,000 -2,000 0.01% 29,920
2021-11-16 2021-11-12 1.370 24,000 -2,000 0.01% 32,880
2021-11-09 2021-11-05 1.300 26,000 -2,000 0.01% 33,800
2021-11-08 2021-11-04 1.360 28,000 -2,000 0.01% 38,080
2021-11-05 2021-11-03 1.410 30,000 +2,000 0.01% 42,300
2021-11-04 2021-11-02 1.370 28,000 +2,000 0.01% 38,360
2021-11-01 2021-10-28 1.490 26,000 -2,000 0.01% 38,740
2021-10-27 2021-10-25 2.150 28,000 -2,000 0.01% 60,200
2021-10-20 2021-10-18 2.120 30,000 -2,000 0.01% 63,600
2021-10-12 2021-10-08 2.090 32,000 -2,000 0.01% 66,880
2021-10-11 2021-10-07 2.130 34,000 -2,000 0.01% 72,420
2021-10-05 2021-09-30 2.080 36,000 -6,000 0.01% 74,880
2021-09-30 2021-09-28 2.160 42,000 +4,000 0.02% 90,720
2021-09-28 2021-09-24 2.100 38,000 -12,000 0.02% 79,800
2021-09-27 2021-09-23 2.120 50,000 -2,000 0.02% 106,000
2021-09-24 2021-09-21 2.050 52,000 -2,000 0.02% 106,600
2021-09-23 2021-09-20 2.100 54,000 +4,000 0.02% 113,400
2021-09-21 2021-09-17 2.270 50,000 +12,000 0.02% 113,500
2021-09-15 2021-09-13 2.480 38,000 -6,000 0.02% 94,240
2021-09-14 2021-09-10 2.980 44,000 +6,000 0.02% 131,120
2021-09-13 2021-09-09 4.910 38,000 -4,000 0.02% 186,580
2021-09-10 2021-09-08 5.460 42,000 +4,000 0.02% 229,320
2021-09-08 2021-09-06 5.550 38,000 -2,000 0.02% 210,900
2021-08-30 2021-08-26 6.360 40,000 +2,000 0.02% 254,400
2021-08-25 2021-08-23 6.500 38,000 -2,000 0.02% 247,000
2021-08-11 2021-08-09 6.000 40,000 -2,000 0.02% 240,000
2021-08-09 2021-08-05 6.380 42,000 +2,000 0.02% 267,960
2021-08-03 2021-07-30 7.020 40,000 -2,000 0.02% 280,800
2021-08-02 2021-07-29 6.910 42,000 +2,000 0.02% 290,220
2021-07-29 2021-07-27 6.030 40,000 -2,000 0.02% 241,200
2021-07-27 2021-07-23 5.930 42,000 -2,000 0.02% 249,060
2021-07-21 2021-07-19 6.570 44,000 -2,000 0.02% 289,080
2021-07-20 2021-07-16 6.650 46,000 -2,000 0.02% 305,900
2021-07-15 2021-07-13 6.680 48,000 +4,000 0.02% 320,640
2021-07-05 2021-06-30 7.180 44,000 -2,000 0.02% 315,920
2021-06-30 2021-06-28 6.400 46,000 -2,000 0.02% 294,400
2021-06-17 2021-06-15 7.250 48,000 -2,000 0.02% 348,000
2021-06-10 2021-06-08 7.120 50,000 -2,000 0.02% 356,000
2021-06-04 2021-06-02 7.610 52,000 -2,000 0.02% 395,720
2021-05-11 2021-05-07 5.860 54,000 -6,000 0.03% 316,440
2021-05-04 2021-04-30 5.980 60,000 -2,000 0.03% 358,800
2021-05-03 2021-04-29 5.710 62,000 -2,000 0.03% 354,020
2021-04-30 2021-04-28 5.820 64,000 -4,000 0.03% 372,480
2021-04-29 2021-04-27 5.750 68,000 +2,000 0.03% 391,000
2021-04-28 2021-04-26 6.010 66,000 +2,000 0.03% 396,660
2021-04-27 2021-04-23 5.820 64,000 -2,000 0.03% 372,480
2021-04-23 2021-04-21 6.250 66,000 -2,000 0.03% 412,500
2021-04-22 2021-04-20 6.250 68,000 -2,000 0.03% 425,000
2021-04-21 2021-04-19 6.600 70,000 -4,000 0.03% 462,000
2021-04-20 2021-04-16 7.070 74,000 -4,000 0.03% 523,180
2021-04-14 2021-04-12 6.700 78,000 -2,000 0.04% 522,600
2021-04-13 2021-04-09 6.520 80,000 -2,000 0.04% 521,600
2021-04-09 2021-04-07 6.830 82,000 -2,000 0.04% 560,060
2021-03-26 2021-03-24 3.600 84,000 -2,000 0.04% 302,400
2021-03-22 2021-03-18 4.010 86,000 -4,000 0.04% 344,860
2021-03-19 2021-03-17 3.980 90,000 -4,000 0.04% 358,200
2021-03-18 2021-03-16 3.920 94,000 -2,000 0.04% 368,480
2021-03-15 2021-03-11 3.080 96,000 -2,000 0.04% 295,680
2021-03-11 2021-03-09 2.900 98,000 -4,000 0.05% 284,200
2021-03-10 2021-03-08 2.900 102,000 -4,000 0.05% 295,800
2021-02-26 2021-02-24 2.300 106,000 -4,000 0.05% 243,800
2021-02-17 2021-02-11 2.210 110,000 -2,000 0.05% 243,100
2021-02-10 2021-02-08 2.300 112,000 -4,000 0.05% 257,600
2021-02-05 2021-02-03 2.530 116,000 -2,000 0.05% 293,480
2021-01-21 2021-01-19 2.680 118,000 -4,000 0.06% 316,240
2021-01-11 2021-01-07 2.510 122,000 -4,000 0.06% 306,220
2020-12-04 2020-12-02 2.980 126,000 -4,000 0.06% 375,480
2020-10-27 2020-10-22 2.960 130,000 -4,000 0.06% 384,800
2020-10-22 2020-10-20 2.690 134,000 -4,000 0.06% 360,460
2020-10-05 2020-09-29 2.360 138,000 -4,000 0.06% 325,680
2020-09-16 2020-09-14 2.300 142,000 -2,000 0.07% 326,600
2020-09-14 2020-09-10 2.360 144,000 +2,000 0.07% 339,840
2020-09-10 2020-09-08 2.370 142,000 +2,000 0.07% 336,540
2020-09-09 2020-09-07 2.560 140,000 +2,000 0.07% 358,400
2020-08-17 2020-08-13 3.210 138,000 -2,000 0.06% 442,980
2020-08-11 2020-08-07 3.600 140,000 -2,000 0.07% 504,000
2020-08-06 2020-08-04 3.750 142,000 -2,000 0.07% 532,500
2020-08-05 2020-08-03 3.750 144,000 -2,000 0.07% 540,000
2020-08-04 2020-07-31 3.720 146,000 -2,000 0.07% 543,120
2020-07-31 2020-07-29 3.710 148,000 -2,000 0.07% 549,080
2020-04-23 2020-04-21 2.990 150,000 -2,000 0.07% 448,500
2019-12-04 2019-12-02 4.050 152,000 -4,000 0.07% 615,600
2019-12-02 2019-11-28 4.570 156,000 -2,000 0.07% 712,920
2019-11-29 2019-11-27 4.590 158,000 +6,000 0.07% 725,220
2019-11-25 2019-11-21 5.370 152,000 -2,000 0.07% 816,240
2019-11-22 2019-11-20 5.710 154,000 +2,000 0.07% 879,340
2019-11-01 2019-10-30 8.850 152,000 +4,000 0.07% 1,345,200
2019-10-31 2019-10-29 9.380 148,000 +2,000 0.07% 1,388,240
2019-10-30 2019-10-28 9.680 146,000 -2,000 0.07% 1,413,280
2019-10-25 2019-10-23 8.620 148,000 +2,000 0.07% 1,275,760
2019-10-10 2019-10-08 10.480 146,000 -2,000 0.07% 1,530,080
2019-10-08 2019-10-03 8.870 148,000 +4,000 0.07% 1,312,760
2019-10-04 2019-10-02 8.000 144,000 +2,000 0.07% 1,152,000
2019-09-12 2019-09-10 9.100 142,000 -2,000 0.07% 1,292,200
2019-09-11 2019-09-09 9.300 144,000 -4,000 0.07% 1,339,200
2019-09-06 2019-09-04 8.000 148,000 -2,000 0.07% 1,184,000
2019-09-05 2019-09-03 8.120 150,000 +4,000 0.07% 1,218,000
2019-08-28 2019-08-26 7.990 146,000 -2,000 0.07% 1,166,540
2019-08-09 2019-08-07 8.130 148,000 -6,000 0.07% 1,203,240
2019-08-08 2019-08-06 8.080 154,000 +2,000 0.07% 1,244,320
2019-08-05 2019-08-01 8.800 152,000 -2,000 0.07% 1,337,600
2019-07-24 2019-07-22 8.340 154,000 -2,000 0.07% 1,284,360
2019-07-23 2019-07-19 8.190 156,000 +14,000 0.07% 1,277,640
2019-07-16 2019-07-12 9.650 142,000 -153,600 0.07% 1,370,300
2019-06-11 2019-06-06 8.450 295,600 -2,000 0.14% 2,497,820
2019-06-10 2019-06-05 8.400 297,600 -4,000 0.14% 2,499,840
2019-06-06 2019-06-04 8.850 301,600 -6,000 0.14% 2,669,160
2019-06-05 2019-06-03 9.000 307,600 +2,000 0.14% 2,768,400
2019-06-04 2019-05-31 7.580 305,600 -20,000 0.14% 2,316,448
2019-06-03 2019-05-30 5.550 325,600 -4,000 0.15% 1,807,080
2019-05-31 2019-05-29 6.300 329,600 +30,000 0.15% 2,076,480
2019-05-23 2019-05-21 8.080 299,600 -2,000 0.14% 2,420,768
2019-05-22 2019-05-20 7.400 301,600 +4,000 0.14% 2,231,840
2019-05-20 2019-05-16 8.490 297,600 +4,000 0.14% 2,526,624
2019-05-16 2019-05-14 8.450 293,600 +2,000 0.14% 2,480,920
2019-05-15 2019-05-10 8.310 291,600 -2,000 0.14% 2,423,196
2019-05-10 2019-05-08 8.700 293,600 +2,000 0.14% 2,554,320
2019-05-09 2019-05-07 9.000 291,600 -2,000 0.14% 2,624,400
2019-05-08 2019-05-06 8.810 293,600 +2,000 0.14% 2,586,616
2019-05-03 2019-04-30 10.000 291,600 +4,000 0.14% 2,916,000
2019-05-02 2019-04-29 10.300 287,600 +8,000 0.13% 2,962,280
2019-04-29 2019-04-25 11.400 279,600 +2,000 0.13% 3,187,440
2019-04-26 2019-04-24 11.720 277,600 +10,000 0.13% 3,253,472
2019-04-25 2019-04-23 12.640 267,600 +2,000 0.13% 3,382,464
2019-04-24 2019-04-18 13.000 265,600 -14,000 0.12% 3,452,800
2019-04-23 2019-04-17 11.780 279,600 +171,600 0.13% 3,293,688
2019-04-18 2019-04-16 10.700 108,000 -16,000 0.05% 1,155,600
2019-04-17 2019-04-15 11.060 124,000 +12,000 0.06% 1,371,440
2019-04-16 2019-04-12 10.000 112,000 +4,000 0.05% 1,120,000
2019-04-12 2019-04-10 9.750 108,000 +2,000 0.05% 1,053,000
2019-04-11 2019-04-09 9.750 106,000 +4,000 0.05% 1,033,500
2019-04-09 2019-04-04 9.850 102,000 +4,000 0.05% 1,004,700
2019-04-08 2019-04-03 9.400 98,000 +2,000 0.05% 921,200
2019-04-04 2019-04-02 9.850 96,000 +4,000 0.04% 945,600
2019-04-03 2019-04-01 9.240 92,000 +6,000 0.04% 850,080
2019-04-02 2019-03-29 8.100 86,000 +4,000 0.04% 696,600
2019-04-01 2019-03-28 7.900 82,000 +4,000 0.04% 647,800
2019-03-29 2019-03-27 7.760 78,000 +4,000 0.04% 605,280
2019-03-28 2019-03-26 7.790 74,000 +6,000 0.03% 576,460
2019-03-27 2019-03-25 7.500 68,000 +10,000 0.03% 510,000
2019-03-26 2019-03-22 8.840 58,000 +8,000 0.03% 512,720
2019-03-25 2019-03-21 9.600 50,000 +6,000 0.02% 480,000
2019-03-22 2019-03-20 9.810 44,000 +4,000 0.02% 431,640
2019-03-20 2019-03-18 9.740 40,000 +4,000 0.02% 389,600
2019-03-19 2019-03-15 9.500 36,000 +2,000 0.02% 342,000
2019-03-18 2019-03-14 9.600 34,000 -4,000 0.02% 326,400
2019-03-15 2019-03-13 9.560 38,000 +10,000 0.02% 363,280
2019-03-08 2019-03-06 6.020 28,000 +4,000 0.01% 168,560
2019-02-18 2019-02-14 3.350 24,000 +4,000 0.01% 80,400
2019-02-12 2019-02-08 3.290 20,000 +2,000 0.01% 65,800
2019-02-11 2019-02-04 3.310 18,000 +2,000 0.01% 59,580
2019-01-29 2019-01-25 3.150 16,000 +2,000 0.01% 50,400
2019-01-28 2019-01-24 3.130 14,000 +2,000 0.01% 43,820
2019-01-09 2019-01-07 2.140 12,000 +2,000 0.01% 25,680
2018-06-21 2018-06-19 3.050 10,000 -12,000 0.00% 30,500
2018-03-14 2018-03-12 3.760 22,000 +4,000 0.01% 82,720
2017-11-13 2017-11-09 3.220 18,000 -2,000 0.01% 57,960
2017-11-10 2017-11-08 3.370 20,000 +2,000 0.01% 67,400
2017-10-23 2017-10-19 3.600 18,000 +4,000 0.01% 64,800
2017-10-18 2017-10-16 3.790 14,000 -8,000 0.01% 53,060
2017-09-27 2017-09-25 3.530 22,000 +8,000 0.01% 77,660
2017-09-26 2017-09-22 3.720 14,000 +8,000 0.01% 52,080
2017-09-15 2017-09-13 3.700 6,000 +2,000 0.00% 22,200
2017-09-14 2017-09-12 3.640 4,000 -2,000 0.00% 14,560
2017-09-13 2017-09-11 3.570 6,000 +4,000 0.00% 21,420
2017-09-12 2017-09-08 3.570 2,000 -10,000 0.00% 7,140
2017-09-08 2017-09-06 3.500 12,000 +12,000 0.01% 42,000
2017-08-31 2017-08-29 3.580 0 -16,000
2017-08-30 2017-08-28 3.300 16,000 -4,000 0.01% 52,800
2017-08-16 2017-08-14 3.060 20,000 -2,000 0.01% 61,200
2017-08-09 2017-08-07 3.000 22,000 +8,000 0.01% 66,000
2017-08-08 2017-08-04 3.000 14,000 -4,000 0.01% 42,000
2017-08-07 2017-08-03 3.000 18,000 -52,000 0.01% 54,000
2017-08-04 2017-08-02 2.800 70,000 -18,000 0.03% 196,000
2017-08-03 2017-08-01 2.920 88,000 -6,000 0.04% 256,960
2017-07-28 2017-07-26 3.200 94,000 -20,000 0.05% 300,800
2017-07-27 2017-07-25 2.910 114,000 -28,000 0.06% 331,740
2017-07-24 2017-07-20 3.080 142,000 +6,000 0.07% 437,360
2017-07-21 2017-07-19 3.060 136,000 -70,000 0.07% 416,160
2017-07-18 2017-07-14 3.230 206,000 -24,000 0.10% 665,380
2017-07-14 2017-07-12 3.160 230,000 +24,000 0.11% 726,800
2017-07-10 2017-07-06 4.000 206,000 -2,000 0.10% 824,000
2017-07-05 2017-07-03 4.030 208,000 -6,000 0.10% 838,240
2017-06-23 2017-06-21 4.040 214,000 +4,000 0.11% 864,560
2017-06-21 2017-06-19 4.080 210,000 -10,000 0.10% 856,800
2017-06-20 2017-06-16 4.060 220,000 +2,000 0.11% 893,200
2017-06-13 2017-06-09 3.900 218,000 +2,000 0.11% 850,200
2017-06-09 2017-06-07 3.920 216,000 -2,000 0.11% 846,720
2017-06-07 2017-06-05 3.930 218,000 +4,000 0.11% 856,740
2017-05-24 2017-05-22 3.860 214,000 -2,000 0.11% 826,040
2017-05-22 2017-05-18 3.870 216,000 -2,000 0.11% 835,920
2017-05-05 2017-05-02 3.920 218,000 -28,000 0.11% 854,560
2017-04-27 2017-04-25 3.890 246,000 +4,000 0.12% 956,940
2017-04-20 2017-04-18 3.770 242,000 -20,000 0.12% 912,340
2017-04-12 2017-04-10 3.740 262,000 +4,000 0.13% 979,880
2017-04-05 2017-03-31 3.660 258,000 +2,000 0.13% 944,280
2017-03-22 2017-03-20 3.670 256,000 -2,000 0.13% 939,520
2017-03-20 2017-03-16 3.670 258,000 +2,000 0.13% 946,860
2017-03-01 2017-02-27 3.700 256,000 +58,000 0.13% 947,200
2017-02-22 2017-02-20 3.790 198,000 -2,000 0.10% 750,420
2017-02-21 2017-02-17 3.710 200,000 +46,000 0.10% 742,000
2017-02-20 2017-02-16 3.600 154,000 +76,000 0.08% 554,400
2017-02-17 2017-02-15 3.620 78,000 +78,000 0.04% 282,360
2017-02-08 2017-02-06 3.840 0 -10,000
2017-01-16 2017-01-12 3.580 10,000 -6,000 0.01% 35,800
2017-01-13 2017-01-11 3.500 16,000 -2,000 0.01% 56,000
2017-01-12 2017-01-10 3.540 18,000 -4,000 0.01% 63,720
2017-01-09 2017-01-05 3.590 22,000 -4,000 0.01% 78,980
2017-01-06 2017-01-04 3.460 26,000 +2,000 0.01% 89,960
2017-01-05 2017-01-03 3.390 24,000 +22,000 0.01% 81,360
2017-01-04 2016-12-30 3.490 2,000 +2,000 0.00% 6,980
2017-01-03 2016-12-29 3.610 0 -10,000
2016-12-30 2016-12-28 3.630 10,000 -4,000 0.01% 36,300
2016-12-29 2016-12-23 3.800 14,000 -6,000 0.01% 53,200
2016-12-28 2016-12-22 3.600 20,000 +20,000 0.01% 72,000
2016-12-23 2016-12-21 3.460 0 -2,000
2016-12-22 2016-12-20 3.460 2,000 -14,000 0.00% 6,920
2016-12-21 2016-12-19 3.400 16,000 -4,000 0.01% 54,400
2016-12-20 2016-12-16 3.440 20,000 +4,000 0.01% 68,800
2016-12-19 2016-12-15 3.450 16,000 +2,000 0.01% 55,200
2016-12-15 2016-12-13 3.470 14,000 -2,000 0.01% 48,580
2016-12-12 2016-12-08 3.000 16,000 +16,000 0.01% 48,000
2016-12-09 2016-12-07 2.980 0 -4,000
2016-12-08 2016-12-06 2.790 4,000 -8,000 0.00% 11,160
2016-12-07 2016-12-05 2.530 12,000 +12,000 0.01% 30,360
2016-04-29 2016-04-27 1.980 0 -4,000
2015-09-17 2015-09-15 2.080 4,000 -10,000 0.00% 8,320
2015-09-16 2015-09-14 2.100 14,000 -6,000 0.01% 29,400
2015-09-15 2015-09-11 1.990 20,000 -12,000 0.01% 39,800
2015-08-28 2015-08-26 1.580 32,000 +32,000 0.02% 50,560
2013-07-15 2013-07-11 2.216 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top