History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-26 | 2024-03-22 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-25 | 2024-03-21 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-22 | 2024-03-20 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-21 | 2024-03-19 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-18 | 2024-03-14 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-15 | 2024-03-13 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-03-12 | 2024-03-08 | 0.280 | 5,496,000 | +0 | 2.26% | 1,538,880 |
| 2024-03-11 | 2024-03-07 | 0.280 | 5,496,000 | +0 | 2.26% | 1,538,880 |
| 2024-03-08 | 2024-03-06 | 0.280 | 5,496,000 | +0 | 2.26% | 1,538,880 |
| 2024-03-07 | 2024-03-05 | 0.280 | 5,496,000 | +0 | 2.26% | 1,538,880 |
| 2024-03-06 | 2024-03-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 5,496,000 | +0 | 2.26% | 1,538,880 |
| 2024-03-04 | 2024-02-29 | 0.285 | 5,496,000 | +0 | 2.26% | 1,566,360 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2024-02-29 | 2024-02-27 | 0.340 | 5,496,000 | +0 | 2.26% | 1,868,640 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,496,000 | +0 | 2.26% | 1,896,120 |
| 2024-02-27 | 2024-02-23 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-26 | 2024-02-22 | 0.355 | 5,496,000 | +0 | 2.26% | 1,951,080 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,496,000 | +0 | 2.26% | 1,951,080 |
| 2024-02-22 | 2024-02-20 | 0.355 | 5,496,000 | +0 | 2.26% | 1,951,080 |
| 2024-02-21 | 2024-02-19 | 0.345 | 5,496,000 | +0 | 2.26% | 1,896,120 |
| 2024-02-20 | 2024-02-16 | 0.345 | 5,496,000 | +0 | 2.26% | 1,896,120 |
| 2024-02-19 | 2024-02-15 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-16 | 2024-02-14 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-07 | 2024-02-05 | 0.375 | 5,496,000 | +0 | 2.26% | 2,061,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 5,496,000 | +0 | 2.26% | 1,923,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2024-02-02 | 2024-01-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2024-01-31 | 2024-01-29 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2024-01-29 | 2024-01-25 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2024-01-26 | 2024-01-24 | 0.305 | 5,496,000 | +0 | 2.26% | 1,676,280 |
| 2024-01-25 | 2024-01-23 | 0.305 | 5,496,000 | +0 | 2.26% | 1,676,280 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-22 | 2024-01-18 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-17 | 2024-01-15 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-10 | 2024-01-08 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2024-01-08 | 2024-01-04 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2024-01-05 | 2024-01-03 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2024-01-04 | 2024-01-02 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2024-01-03 | 2023-12-29 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-29 | 2023-12-27 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-28 | 2023-12-22 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-27 | 2023-12-21 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-12-21 | 2023-12-19 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-12-20 | 2023-12-18 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-12-19 | 2023-12-15 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2023-12-18 | 2023-12-14 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-15 | 2023-12-13 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-14 | 2023-12-12 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-13 | 2023-12-11 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-12 | 2023-12-08 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-12-11 | 2023-12-07 | 0.495 | 5,496,000 | +0 | 2.26% | 2,720,520 |
| 2023-12-08 | 2023-12-06 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-12-04 | 2023-11-30 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-12-01 | 2023-11-29 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-11-30 | 2023-11-28 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-11-29 | 2023-11-27 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-11-28 | 2023-11-24 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-11-27 | 2023-11-23 | 0.290 | 5,496,000 | +0 | 2.26% | 1,593,840 |
| 2023-11-24 | 2023-11-22 | 0.290 | 5,496,000 | +0 | 2.26% | 1,593,840 |
| 2023-11-23 | 2023-11-21 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-11-22 | 2023-11-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-11-21 | 2023-11-17 | 0.370 | 5,496,000 | +0 | 2.26% | 2,033,520 |
| 2023-11-20 | 2023-11-16 | 0.395 | 5,496,000 | +0 | 2.26% | 2,170,920 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,496,000 | +0 | 2.26% | 2,170,920 |
| 2023-11-16 | 2023-11-14 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 5,496,000 | +0 | 2.26% | 2,225,880 |
| 2023-11-14 | 2023-11-10 | 0.340 | 5,496,000 | +0 | 2.26% | 1,868,640 |
| 2023-11-13 | 2023-11-09 | 0.355 | 5,496,000 | +0 | 2.26% | 1,951,080 |
| 2023-11-10 | 2023-11-08 | 0.375 | 5,496,000 | +0 | 2.26% | 2,061,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 5,496,000 | +0 | 2.26% | 2,143,440 |
| 2023-11-08 | 2023-11-06 | 0.390 | 5,496,000 | +0 | 2.26% | 2,143,440 |
| 2023-11-07 | 2023-11-03 | 0.380 | 5,496,000 | +0 | 2.26% | 2,088,480 |
| 2023-11-06 | 2023-11-02 | 0.360 | 5,496,000 | +0 | 2.26% | 1,978,560 |
| 2023-11-03 | 2023-11-01 | 0.375 | 5,496,000 | +0 | 2.26% | 2,061,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-31 | 2023-10-27 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,496,000 | +0 | 2.26% | 1,648,800 |
| 2023-10-19 | 2023-10-17 | 0.285 | 5,496,000 | +0 | 2.26% | 1,566,360 |
| 2023-10-18 | 2023-10-16 | 0.285 | 5,496,000 | +0 | 2.26% | 1,566,360 |
| 2023-10-17 | 2023-10-13 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-10-16 | 2023-10-12 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-10-13 | 2023-10-11 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2023-10-11 | 2023-10-09 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-10-10 | 2023-10-06 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-10-09 | 2023-10-05 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-10-06 | 2023-10-04 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-10-05 | 2023-10-03 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,496,000 | +0 | 2.26% | 1,786,200 |
| 2023-10-03 | 2023-09-28 | 0.310 | 5,496,000 | +0 | 2.26% | 1,703,760 |
| 2023-09-29 | 2023-09-27 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-09-28 | 2023-09-26 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-09-27 | 2023-09-25 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-09-26 | 2023-09-22 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-09-25 | 2023-09-21 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-09-22 | 2023-09-20 | 0.295 | 5,496,000 | +0 | 2.26% | 1,621,320 |
| 2023-09-21 | 2023-09-19 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-09-20 | 2023-09-18 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-09-19 | 2023-09-15 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-09-18 | 2023-09-14 | 0.315 | 5,496,000 | +0 | 2.26% | 1,731,240 |
| 2023-09-15 | 2023-09-13 | 0.305 | 5,496,000 | +0 | 2.26% | 1,676,280 |
| 2023-09-14 | 2023-09-12 | 0.305 | 5,496,000 | +0 | 2.26% | 1,676,280 |
| 2023-09-13 | 2023-09-11 | 0.305 | 5,496,000 | +0 | 2.26% | 1,676,280 |
| 2023-09-12 | 2023-09-07 | 0.320 | 5,496,000 | +0 | 2.26% | 1,758,720 |
| 2023-09-11 | 2023-09-06 | 0.415 | 5,496,000 | +0 | 2.26% | 2,280,840 |
| 2023-09-07 | 2023-09-05 | 0.415 | 5,496,000 | +0 | 2.26% | 2,280,840 |
| 2023-09-06 | 2023-09-04 | 0.425 | 5,496,000 | +0 | 2.26% | 2,335,800 |
| 2023-09-05 | 2023-08-31 | 0.425 | 5,496,000 | +0 | 2.26% | 2,335,800 |
| 2023-09-04 | 2023-08-30 | 0.425 | 5,496,000 | +0 | 2.26% | 2,335,800 |
| 2023-08-31 | 2023-08-29 | 0.415 | 5,496,000 | +0 | 2.26% | 2,280,840 |
| 2023-08-30 | 2023-08-28 | 0.415 | 5,496,000 | +0 | 2.26% | 2,280,840 |
| 2023-08-29 | 2023-08-25 | 0.415 | 5,496,000 | +0 | 2.26% | 2,280,840 |
| 2023-08-28 | 2023-08-24 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-08-25 | 2023-08-23 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-08-23 | 2023-08-21 | 0.470 | 5,496,000 | +0 | 2.26% | 2,583,120 |
| 2023-08-22 | 2023-08-18 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-08-21 | 2023-08-17 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-08-18 | 2023-08-16 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-08-17 | 2023-08-15 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-08-11 | 2023-08-09 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,496,000 | +0 | 2.26% | 2,198,400 |
| 2023-08-09 | 2023-08-07 | 0.370 | 5,496,000 | +0 | 2.26% | 2,033,520 |
| 2023-08-08 | 2023-08-04 | 0.370 | 5,496,000 | +0 | 2.26% | 2,033,520 |
| 2023-08-07 | 2023-08-03 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-08-04 | 2023-08-02 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-08-03 | 2023-08-01 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-08-02 | 2023-07-31 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-28 | 2023-07-26 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-27 | 2023-07-25 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-26 | 2023-07-24 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-24 | 2023-07-20 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-21 | 2023-07-19 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,496,000 | +0 | 2.26% | 2,473,200 |
| 2023-07-19 | 2023-07-14 | 0.420 | 5,496,000 | +0 | 2.26% | 2,308,320 |
| 2023-07-18 | 2023-07-13 | 0.420 | 5,496,000 | +0 | 2.26% | 2,308,320 |
| 2023-07-14 | 2023-07-12 | 0.420 | 5,496,000 | +0 | 2.26% | 2,308,320 |
| 2023-07-13 | 2023-07-11 | 0.435 | 5,496,000 | +0 | 2.26% | 2,390,760 |
| 2023-07-12 | 2023-07-10 | 0.435 | 5,496,000 | +0 | 2.26% | 2,390,760 |
| 2023-07-11 | 2023-07-07 | 0.465 | 5,496,000 | +0 | 2.26% | 2,555,640 |
| 2023-07-10 | 2023-07-06 | 0.475 | 5,496,000 | +0 | 2.26% | 2,610,600 |
| 2023-07-07 | 2023-07-05 | 0.475 | 5,496,000 | +0 | 2.26% | 2,610,600 |
| 2023-07-06 | 2023-07-04 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-07-05 | 2023-07-03 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-07-04 | 2023-06-30 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-07-03 | 2023-06-29 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-06-30 | 2023-06-28 | 0.480 | 5,496,000 | +0 | 2.26% | 2,638,080 |
| 2023-06-29 | 2023-06-27 | 0.455 | 5,496,000 | +0 | 2.26% | 2,500,680 |
| 2023-06-28 | 2023-06-26 | 0.455 | 5,496,000 | +0 | 2.26% | 2,500,680 |
| 2023-06-27 | 2023-06-23 | 0.455 | 5,496,000 | +0 | 2.26% | 2,500,680 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,496,000 | +0 | 2.26% | 2,583,120 |
| 2023-06-23 | 2023-06-20 | 0.470 | 5,496,000 | +0 | 2.26% | 2,583,120 |
| 2023-06-21 | 2023-06-19 | 0.470 | 5,496,000 | +0 | 2.26% | 2,583,120 |
| 2023-06-20 | 2023-06-16 | 0.475 | 5,496,000 | +0 | 2.26% | 2,610,600 |
| 2023-06-19 | 2023-06-15 | 0.520 | 5,496,000 | +0 | 2.26% | 2,857,920 |
| 2023-06-16 | 2023-06-14 | 0.530 | 5,496,000 | +0 | 2.26% | 2,912,880 |
| 2023-06-15 | 2023-06-13 | 0.530 | 5,496,000 | +0 | 2.26% | 2,912,880 |
| 2023-06-14 | 2023-06-12 | 0.500 | 5,496,000 | +0 | 2.26% | 2,748,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 5,496,000 | +0 | 2.26% | 2,748,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 5,496,000 | +0 | 2.26% | 2,802,960 |
| 2023-06-09 | 2023-06-07 | 0.475 | 5,496,000 | +0 | 2.26% | 2,610,600 |
| 2023-06-08 | 2023-06-06 | 0.475 | 5,496,000 | +0 | 2.26% | 2,610,600 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,496,000 | +0 | 2.26% | 2,748,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 5,496,000 | +0 | 2.26% | 2,912,880 |
| 2023-06-05 | 2023-06-01 | 0.660 | 5,496,000 | +0 | 2.26% | 3,627,360 |
| 2023-06-02 | 2023-05-31 | 0.660 | 5,496,000 | +0 | 2.26% | 3,627,360 |
| 2023-06-01 | 2023-05-30 | 0.660 | 5,496,000 | +0 | 2.26% | 3,627,360 |
| 2023-05-31 | 2023-05-29 | 0.660 | 5,496,000 | +0 | 2.26% | 3,627,360 |
| 2023-05-30 | 2023-05-25 | 0.660 | 5,496,000 | +0 | 2.26% | 3,627,360 |
| 2023-05-29 | 2023-05-24 | 0.700 | 5,496,000 | +0 | 2.26% | 3,847,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 5,496,000 | +0 | 2.26% | 3,847,200 |
| 2023-05-24 | 2023-05-22 | 0.700 | 5,496,000 | +0 | 2.26% | 3,847,200 |
| 2023-05-23 | 2023-05-19 | 0.670 | 5,496,000 | +0 | 2.26% | 3,682,320 |
| 2023-05-22 | 2023-05-18 | 0.670 | 5,496,000 | +0 | 2.26% | 3,682,320 |
| 2023-05-19 | 2023-05-17 | 0.680 | 5,496,000 | +0 | 2.26% | 3,737,280 |
| 2023-05-18 | 2023-05-16 | 0.710 | 5,496,000 | +0 | 2.26% | 3,902,160 |
| 2023-05-17 | 2023-05-15 | 0.710 | 5,496,000 | +0 | 2.26% | 3,902,160 |
| 2023-05-16 | 2023-05-12 | 0.710 | 5,496,000 | +0 | 2.26% | 3,902,160 |
| 2023-05-15 | 2023-05-11 | 0.710 | 5,496,000 | +0 | 2.26% | 3,902,160 |
| 2023-05-12 | 2023-05-10 | 0.730 | 5,496,000 | +0 | 2.26% | 4,012,080 |
| 2023-05-11 | 2023-05-09 | 0.660 | 5,496,000 | +0 | 2.26% | 3,627,360 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,496,000 | +0 | 2.26% | 3,682,320 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-05-08 | 2023-05-04 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-05-04 | 2023-05-02 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-05-03 | 2023-04-28 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-05-02 | 2023-04-27 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-25 | 2023-04-21 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-21 | 2023-04-19 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-20 | 2023-04-18 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-19 | 2023-04-17 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-18 | 2023-04-14 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-17 | 2023-04-13 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-04-14 | 2023-04-12 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-04-13 | 2023-04-11 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-04-12 | 2023-04-06 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-04-11 | 2023-04-04 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-04-06 | 2023-04-03 | 0.710 | 5,496,000 | +0 | 2.26% | 3,902,160 |
| 2023-04-04 | 2023-03-31 | 0.640 | 5,496,000 | +0 | 2.26% | 3,517,440 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,496,000 | +0 | 2.26% | 3,517,440 |
| 2023-03-31 | 2023-03-29 | 0.600 | 5,496,000 | +0 | 2.26% | 3,297,600 |
| 2023-03-30 | 2023-03-28 | 0.600 | 5,496,000 | +0 | 2.26% | 3,297,600 |
| 2023-03-29 | 2023-03-27 | 0.600 | 5,496,000 | +0 | 2.26% | 3,297,600 |
| 2023-03-28 | 2023-03-24 | 0.600 | 5,496,000 | +0 | 2.26% | 3,297,600 |
| 2023-03-27 | 2023-03-23 | 0.550 | 5,496,000 | +0 | 2.26% | 3,022,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 5,496,000 | +0 | 2.26% | 3,022,800 |
| 2023-03-23 | 2023-03-21 | 0.600 | 5,496,000 | +0 | 2.26% | 3,297,600 |
| 2023-03-22 | 2023-03-20 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-21 | 2023-03-17 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-20 | 2023-03-16 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-17 | 2023-03-15 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-16 | 2023-03-14 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-15 | 2023-03-13 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-14 | 2023-03-10 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-13 | 2023-03-09 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-10 | 2023-03-08 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-09 | 2023-03-07 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-08 | 2023-03-06 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-07 | 2023-03-03 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-06 | 2023-03-02 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-03 | 2023-03-01 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-03-01 | 2023-02-27 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-02-28 | 2023-02-24 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-02-27 | 2023-02-23 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2023-02-23 | 2023-02-21 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2023-02-22 | 2023-02-20 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2023-02-21 | 2023-02-17 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2023-02-20 | 2023-02-16 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2023-02-17 | 2023-02-15 | 0.730 | 5,496,000 | +0 | 2.26% | 4,012,080 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-02-15 | 2023-02-13 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,496,000 | +0 | 2.26% | 3,957,120 |
| 2023-02-10 | 2023-02-08 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 5,496,000 | +0 | 2.26% | 4,341,840 |
| 2023-02-06 | 2023-02-02 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-02-01 | 2023-01-30 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-31 | 2023-01-27 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-30 | 2023-01-26 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-27 | 2023-01-20 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-26 | 2023-01-19 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-20 | 2023-01-18 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-19 | 2023-01-17 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-18 | 2023-01-16 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-17 | 2023-01-13 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-16 | 2023-01-12 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-13 | 2023-01-11 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-12 | 2023-01-10 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-11 | 2023-01-09 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2023-01-10 | 2023-01-06 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 5,496,000 | +0 | 2.26% | 4,781,520 |
| 2023-01-05 | 2023-01-03 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2023-01-04 | 2022-12-30 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2023-01-03 | 2022-12-29 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-12-30 | 2022-12-28 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-12-29 | 2022-12-23 | 0.780 | 5,496,000 | +0 | 2.26% | 4,286,880 |
| 2022-12-28 | 2022-12-22 | 0.770 | 5,496,000 | +0 | 2.26% | 4,231,920 |
| 2022-12-23 | 2022-12-21 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 5,496,000 | +0 | 2.26% | 4,341,840 |
| 2022-12-20 | 2022-12-16 | 0.790 | 5,496,000 | +0 | 2.26% | 4,341,840 |
| 2022-12-19 | 2022-12-15 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-14 | 2022-12-12 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-12 | 2022-12-08 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-09 | 2022-12-07 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-08 | 2022-12-06 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-11-29 | 2022-11-25 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 5,496,000 | +0 | 2.26% | 4,506,720 |
| 2022-11-25 | 2022-11-23 | 0.820 | 5,496,000 | +0 | 2.26% | 4,506,720 |
| 2022-11-24 | 2022-11-22 | 0.820 | 5,496,000 | +0 | 2.26% | 4,506,720 |
| 2022-11-23 | 2022-11-21 | 0.870 | 5,496,000 | +0 | 2.26% | 4,781,520 |
| 2022-11-22 | 2022-11-18 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2022-11-21 | 2022-11-17 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2022-11-18 | 2022-11-16 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2022-11-17 | 2022-11-15 | 0.820 | 5,496,000 | +0 | 2.26% | 4,506,720 |
| 2022-11-16 | 2022-11-14 | 0.820 | 5,496,000 | +0 | 2.26% | 4,506,720 |
| 2022-11-15 | 2022-11-11 | 0.770 | 5,496,000 | +0 | 2.26% | 4,231,920 |
| 2022-11-14 | 2022-11-10 | 0.770 | 5,496,000 | +0 | 2.26% | 4,231,920 |
| 2022-11-11 | 2022-11-09 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-11-10 | 2022-11-08 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-09 | 2022-11-07 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-08 | 2022-11-04 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-07 | 2022-11-03 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-04 | 2022-11-02 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-03 | 2022-11-01 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-02 | 2022-10-31 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-11-01 | 2022-10-28 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-10-31 | 2022-10-27 | 0.700 | 5,496,000 | +0 | 2.26% | 3,847,200 |
| 2022-10-28 | 2022-10-26 | 0.780 | 5,496,000 | +0 | 2.26% | 4,286,880 |
| 2022-10-27 | 2022-10-25 | 0.780 | 5,496,000 | +0 | 2.26% | 4,286,880 |
| 2022-10-26 | 2022-10-24 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-10-25 | 2022-10-21 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-10-21 | 2022-10-19 | 0.900 | 5,496,000 | +0 | 2.26% | 4,946,400 |
| 2022-10-20 | 2022-10-18 | 0.900 | 5,496,000 | +0 | 2.26% | 4,946,400 |
| 2022-10-19 | 2022-10-17 | 0.900 | 5,496,000 | +0 | 2.26% | 4,946,400 |
| 2022-10-18 | 2022-10-14 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-10-17 | 2022-10-13 | 0.640 | 5,496,000 | +0 | 2.26% | 3,517,440 |
| 2022-10-14 | 2022-10-12 | 0.650 | 5,496,000 | +0 | 2.26% | 3,572,400 |
| 2022-10-13 | 2022-10-11 | 0.570 | 5,496,000 | +0 | 2.26% | 3,132,720 |
| 2022-10-12 | 2022-10-10 | 0.780 | 5,496,000 | +0 | 2.26% | 4,286,880 |
| 2022-10-11 | 2022-10-07 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-10-10 | 2022-10-06 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-10-07 | 2022-10-05 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 5,496,000 | +0 | 2.26% | 3,187,680 |
| 2022-10-05 | 2022-09-30 | 0.580 | 5,496,000 | +0 | 2.26% | 3,187,680 |
| 2022-10-03 | 2022-09-29 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2022-09-30 | 2022-09-28 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2022-09-29 | 2022-09-27 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2022-09-28 | 2022-09-26 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2022-09-27 | 2022-09-23 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2022-09-26 | 2022-09-22 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-09-23 | 2022-09-21 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-09-22 | 2022-09-20 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-09-21 | 2022-09-19 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-09-20 | 2022-09-16 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-09-16 | 2022-09-14 | 0.930 | 5,496,000 | +0 | 2.26% | 5,111,280 |
| 2022-09-15 | 2022-09-13 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-09-14 | 2022-09-09 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-09-13 | 2022-09-08 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-09-09 | 2022-09-07 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-09-08 | 2022-09-06 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-09-07 | 2022-09-05 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-09-06 | 2022-09-02 | 0.890 | 5,496,000 | +0 | 2.26% | 4,891,440 |
| 2022-09-05 | 2022-09-01 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-09-02 | 2022-08-31 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-09-01 | 2022-08-30 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-08-31 | 2022-08-29 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-08-30 | 2022-08-26 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-08-29 | 2022-08-25 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-08-26 | 2022-08-24 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-25 | 2022-08-23 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-24 | 2022-08-22 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-23 | 2022-08-19 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-22 | 2022-08-18 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-19 | 2022-08-17 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-18 | 2022-08-16 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-17 | 2022-08-15 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-16 | 2022-08-12 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-15 | 2022-08-11 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-12 | 2022-08-10 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-11 | 2022-08-09 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-10 | 2022-08-08 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-09 | 2022-08-05 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-08 | 2022-08-04 | 0.890 | 5,496,000 | +0 | 2.26% | 4,891,440 |
| 2022-08-05 | 2022-08-03 | 0.920 | 5,496,000 | +0 | 2.26% | 5,056,320 |
| 2022-08-04 | 2022-08-02 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-08-03 | 2022-08-01 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-02 | 2022-07-29 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-08-01 | 2022-07-28 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-07-29 | 2022-07-27 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-07-28 | 2022-07-26 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-07-27 | 2022-07-25 | 0.900 | 5,496,000 | +0 | 2.26% | 4,946,400 |
| 2022-07-26 | 2022-07-22 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-07-25 | 2022-07-21 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-07-22 | 2022-07-20 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-07-21 | 2022-07-19 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-07-20 | 2022-07-18 | 0.840 | 5,496,000 | +0 | 2.26% | 4,616,640 |
| 2022-07-19 | 2022-07-15 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-07-18 | 2022-07-14 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-07-15 | 2022-07-13 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-07-14 | 2022-07-12 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-07-13 | 2022-07-11 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-07-12 | 2022-07-08 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-07-11 | 2022-07-07 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-07-08 | 2022-07-06 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-07-07 | 2022-07-05 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-07-06 | 2022-07-04 | 0.780 | 5,496,000 | +0 | 2.26% | 4,286,880 |
| 2022-07-05 | 2022-06-30 | 0.730 | 5,496,000 | +0 | 2.26% | 4,012,080 |
| 2022-07-04 | 2022-06-29 | 0.730 | 5,496,000 | +0 | 2.26% | 4,012,080 |
| 2022-06-30 | 2022-06-28 | 0.730 | 5,496,000 | +0 | 2.26% | 4,012,080 |
| 2022-06-29 | 2022-06-27 | 0.740 | 5,496,000 | +0 | 2.26% | 4,067,040 |
| 2022-06-28 | 2022-06-24 | 0.770 | 5,496,000 | +0 | 2.26% | 4,231,920 |
| 2022-06-27 | 2022-06-23 | 0.770 | 5,496,000 | +0 | 2.26% | 4,231,920 |
| 2022-06-24 | 2022-06-22 | 0.760 | 5,496,000 | +0 | 2.26% | 4,176,960 |
| 2022-06-23 | 2022-06-21 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-06-22 | 2022-06-20 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-06-21 | 2022-06-17 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 5,496,000 | +0 | 2.26% | 4,122,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 5,496,000 | +0 | 2.26% | 4,396,800 |
| 2022-06-14 | 2022-06-10 | 0.790 | 5,496,000 | +0 | 2.26% | 4,341,840 |
| 2022-06-13 | 2022-06-09 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-06-10 | 2022-06-08 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-06-09 | 2022-06-07 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-06-08 | 2022-06-06 | 0.870 | 5,496,000 | +0 | 2.26% | 4,781,520 |
| 2022-06-07 | 2022-06-02 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-06-06 | 2022-06-01 | 0.810 | 5,496,000 | +0 | 2.26% | 4,451,760 |
| 2022-06-02 | 2022-05-31 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 5,496,000 | +0 | 2.26% | 5,001,360 |
| 2022-05-27 | 2022-05-25 | 0.910 | 5,496,000 | +0 | 2.26% | 5,001,360 |
| 2022-05-26 | 2022-05-24 | 0.910 | 5,496,000 | +0 | 2.26% | 5,001,360 |
| 2022-05-25 | 2022-05-23 | 0.910 | 5,496,000 | +0 | 2.26% | 5,001,360 |
| 2022-05-24 | 2022-05-20 | 0.910 | 5,496,000 | +0 | 2.26% | 5,001,360 |
| 2022-05-23 | 2022-05-19 | 0.910 | 5,496,000 | +0 | 2.26% | 5,001,360 |
| 2022-05-20 | 2022-05-18 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-05-19 | 2022-05-17 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-05-18 | 2022-05-16 | 0.860 | 5,496,000 | +0 | 2.26% | 4,726,560 |
| 2022-05-17 | 2022-05-13 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-05-16 | 2022-05-12 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-05-13 | 2022-05-11 | 0.900 | 5,496,000 | +0 | 2.26% | 4,946,400 |
| 2022-05-12 | 2022-05-10 | 0.850 | 5,496,000 | +0 | 2.26% | 4,671,600 |
| 2022-05-11 | 2022-05-06 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-05-10 | 2022-05-05 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-05-06 | 2022-05-04 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-05-05 | 2022-05-03 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-05-04 | 2022-04-29 | 0.940 | 5,496,000 | +0 | 2.26% | 5,166,240 |
| 2022-05-03 | 2022-04-28 | 1.030 | 5,496,000 | +0 | 2.26% | 5,660,880 |
| 2022-04-29 | 2022-04-27 | 0.880 | 5,496,000 | +0 | 2.26% | 4,836,480 |
| 2022-04-28 | 2022-04-26 | 0.920 | 5,496,000 | +0 | 2.26% | 5,056,320 |
| 2022-04-27 | 2022-04-25 | 0.990 | 5,496,000 | +0 | 2.26% | 5,441,040 |
| 2022-04-26 | 2022-04-22 | 1.200 | 5,496,000 | +0 | 2.26% | 6,595,200 |
| 2022-04-25 | 2022-04-21 | 1.230 | 5,496,000 | +0 | 2.26% | 6,760,080 |
| 2022-04-22 | 2022-04-20 | 1.250 | 5,496,000 | +0 | 2.26% | 6,870,000 |
| 2022-04-21 | 2022-04-19 | 1.280 | 5,496,000 | +0 | 2.26% | 7,034,880 |
| 2022-04-20 | 2022-04-14 | 1.200 | 5,496,000 | +0 | 2.26% | 6,595,200 |
| 2022-04-19 | 2022-04-13 | 1.170 | 5,496,000 | +0 | 2.26% | 6,430,320 |
| 2022-04-14 | 2022-04-12 | 1.180 | 5,496,000 | +0 | 2.26% | 6,485,280 |
| 2022-04-13 | 2022-04-11 | 1.230 | 5,496,000 | +0 | 2.26% | 6,760,080 |
| 2022-04-12 | 2022-04-08 | 1.280 | 5,496,000 | +0 | 2.26% | 7,034,880 |
| 2022-04-11 | 2022-04-07 | 1.280 | 5,496,000 | +0 | 2.26% | 7,034,880 |
| 2022-04-08 | 2022-04-06 | 1.250 | 5,496,000 | +0 | 2.26% | 6,870,000 |
| 2022-04-07 | 2022-04-04 | 1.250 | 5,496,000 | +0 | 2.26% | 6,870,000 |
| 2022-04-06 | 2022-04-01 | 1.250 | 5,496,000 | +0 | 2.26% | 6,870,000 |
| 2022-04-04 | 2022-03-31 | 1.240 | 5,496,000 | +0 | 2.26% | 6,815,040 |
| 2022-04-01 | 2022-03-30 | 1.230 | 5,496,000 | +0 | 2.26% | 6,760,080 |
| 2022-03-31 | 2022-03-29 | 1.150 | 5,496,000 | +0 | 2.26% | 6,320,400 |
| 2022-03-30 | 2022-03-28 | 1.100 | 5,496,000 | +0 | 2.26% | 6,045,600 |
| 2022-03-29 | 2022-03-25 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2022-03-28 | 2022-03-24 | 1.020 | 5,496,000 | +0 | 2.26% | 5,605,920 |
| 2022-03-25 | 2022-03-23 | 1.020 | 5,496,000 | +0 | 2.26% | 5,605,920 |
| 2022-03-24 | 2022-03-22 | 1.020 | 5,496,000 | +0 | 2.26% | 5,605,920 |
| 2022-03-23 | 2022-03-21 | 1.020 | 5,496,000 | +0 | 2.26% | 5,605,920 |
| 2022-03-22 | 2022-03-18 | 1.020 | 5,496,000 | +0 | 2.26% | 5,605,920 |
| 2022-03-21 | 2022-03-17 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 5,496,000 | +0 | 2.26% | 5,331,120 |
| 2022-03-17 | 2022-03-15 | 0.970 | 5,496,000 | +0 | 2.26% | 5,331,120 |
| 2022-03-16 | 2022-03-14 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 5,496,000 | +0 | 2.26% | 5,880,720 |
| 2022-03-14 | 2022-03-10 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 5,496,000 | +0 | 2.26% | 5,496,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 5,496,000 | +0 | 2.26% | 5,550,960 |
| 2022-03-09 | 2022-03-07 | 1.080 | 5,496,000 | +0 | 2.26% | 5,935,680 |
| 2022-03-08 | 2022-03-04 | 1.080 | 5,496,000 | +0 | 2.26% | 5,935,680 |
| 2022-03-07 | 2022-03-03 | 1.100 | 5,496,000 | +0 | 2.26% | 6,045,600 |
| 2022-03-04 | 2022-03-02 | 1.100 | 5,496,000 | +0 | 2.26% | 6,045,600 |
| 2022-03-03 | 2022-03-01 | 1.100 | 5,496,000 | +0 | 2.26% | 6,045,600 |
| 2022-03-02 | 2022-02-28 | 1.150 | 5,496,000 | +0 | 2.26% | 6,320,400 |
| 2022-03-01 | 2022-02-25 | 1.150 | 5,496,000 | +0 | 2.26% | 6,320,400 |
| 2022-02-28 | 2022-02-24 | 1.140 | 5,496,000 | +0 | 2.26% | 6,265,440 |
| 2022-02-25 | 2022-02-23 | 1.170 | 5,496,000 | +0 | 2.26% | 6,430,320 |
| 2022-02-24 | 2022-02-22 | 1.160 | 5,496,000 | +0 | 2.26% | 6,375,360 |
| 2022-02-23 | 2022-02-21 | 1.190 | 5,496,000 | +0 | 2.26% | 6,540,240 |
| 2022-02-22 | 2022-02-18 | 1.200 | 5,496,000 | +0 | 2.26% | 6,595,200 |
| 2022-02-21 | 2022-02-17 | 1.130 | 5,496,000 | +0 | 2.26% | 6,210,480 |
| 2022-02-18 | 2022-02-16 | 1.390 | 5,496,000 | +0 | 2.26% | 7,639,440 |
| 2022-02-17 | 2022-02-15 | 1.240 | 5,496,000 | +0 | 2.26% | 6,815,040 |
| 2022-02-16 | 2022-02-14 | 1.200 | 5,496,000 | +0 | 2.26% | 6,595,200 |
| 2022-02-15 | 2022-02-11 | 1.260 | 5,496,000 | +0 | 2.26% | 6,924,960 |
| 2022-02-14 | 2022-02-10 | 1.450 | 5,496,000 | +0 | 2.26% | 7,969,200 |
| 2022-02-11 | 2022-02-09 | 1.460 | 5,496,000 | +0 | 2.26% | 8,024,160 |
| 2022-02-10 | 2022-02-08 | 1.460 | 5,496,000 | +0 | 2.26% | 8,024,160 |
| 2022-02-09 | 2022-02-07 | 1.550 | 5,496,000 | +0 | 2.26% | 8,518,800 |
| 2022-02-08 | 2022-02-04 | 1.600 | 5,496,000 | +0 | 2.26% | 8,793,600 |
| 2022-02-07 | 2022-01-31 | 1.680 | 5,496,000 | +0 | 2.26% | 9,233,280 |
| 2022-02-04 | 2022-01-27 | 1.630 | 5,496,000 | +0 | 2.26% | 8,958,480 |
| 2022-01-28 | 2022-01-26 | 1.670 | 5,496,000 | +0 | 2.26% | 9,178,320 |
| 2022-01-27 | 2022-01-25 | 1.670 | 5,496,000 | +0 | 2.26% | 9,178,320 |
| 2022-01-26 | 2022-01-24 | 1.680 | 5,496,000 | +0 | 2.26% | 9,233,280 |
| 2022-01-25 | 2022-01-21 | 1.600 | 5,496,000 | +0 | 2.26% | 8,793,600 |
| 2022-01-24 | 2022-01-20 | 1.690 | 5,496,000 | +0 | 2.26% | 9,288,240 |
| 2022-01-21 | 2022-01-19 | 1.730 | 5,496,000 | +0 | 2.26% | 9,508,080 |
| 2022-01-20 | 2022-01-18 | 1.690 | 5,496,000 | +0 | 2.26% | 9,288,240 |
| 2022-01-19 | 2022-01-17 | 1.700 | 5,496,000 | +0 | 2.26% | 9,343,200 |
| 2022-01-18 | 2022-01-14 | 1.650 | 5,496,000 | +0 | 2.26% | 9,068,400 |
| 2022-01-17 | 2022-01-13 | 1.620 | 5,496,000 | +0 | 2.26% | 8,903,520 |
| 2022-01-14 | 2022-01-12 | 1.600 | 5,496,000 | +0 | 2.26% | 8,793,600 |
| 2022-01-13 | 2022-01-11 | 1.650 | 5,496,000 | +0 | 2.26% | 9,068,400 |
| 2022-01-12 | 2022-01-10 | 1.700 | 5,496,000 | +0 | 2.26% | 9,343,200 |
| 2022-01-11 | 2022-01-07 | 1.700 | 5,496,000 | +0 | 2.26% | 9,343,200 |
| 2022-01-10 | 2022-01-06 | 1.650 | 5,496,000 | +0 | 2.26% | 9,068,400 |
| 2022-01-07 | 2022-01-05 | 1.620 | 5,496,000 | +0 | 2.26% | 8,903,520 |
| 2022-01-06 | 2022-01-04 | 1.530 | 5,496,000 | +0 | 2.26% | 8,408,880 |
| 2022-01-05 | 2022-01-03 | 1.650 | 5,496,000 | +0 | 2.26% | 9,068,400 |
| 2022-01-04 | 2021-12-31 | 1.590 | 5,496,000 | +0 | 2.26% | 8,738,640 |
| 2022-01-03 | 2021-12-29 | 1.420 | 5,496,000 | +0 | 2.26% | 7,804,320 |
| 2021-12-30 | 2021-12-28 | 1.460 | 5,496,000 | +0 | 2.26% | 8,024,160 |
| 2021-12-29 | 2021-12-24 | 1.470 | 5,496,000 | +0 | 2.26% | 8,079,120 |
| 2021-12-28 | 2021-12-22 | 1.380 | 5,496,000 | +0 | 2.26% | 7,584,480 |
| 2021-12-23 | 2021-12-21 | 1.270 | 5,496,000 | +0 | 2.26% | 6,979,920 |
| 2021-12-22 | 2021-12-20 | 1.270 | 5,496,000 | +0 | 2.26% | 6,979,920 |
| 2021-12-21 | 2021-12-17 | 1.270 | 5,496,000 | +0 | 2.26% | 6,979,920 |
| 2021-12-20 | 2021-12-16 | 1.240 | 5,496,000 | +0 | 2.26% | 6,815,040 |
| 2021-12-17 | 2021-12-15 | 1.260 | 5,496,000 | +0 | 2.26% | 6,924,960 |
| 2021-12-16 | 2021-12-14 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-12-15 | 2021-12-13 | 1.280 | 5,496,000 | +0 | 2.26% | 7,034,880 |
| 2021-12-14 | 2021-12-10 | 1.310 | 5,496,000 | +0 | 2.26% | 7,199,760 |
| 2021-12-13 | 2021-12-09 | 1.310 | 5,496,000 | +0 | 2.26% | 7,199,760 |
| 2021-12-10 | 2021-12-08 | 1.350 | 5,496,000 | +0 | 2.26% | 7,419,600 |
| 2021-12-09 | 2021-12-07 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-12-08 | 2021-12-06 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-12-07 | 2021-12-03 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-12-06 | 2021-12-02 | 1.290 | 5,496,000 | +0 | 2.26% | 7,089,840 |
| 2021-12-03 | 2021-12-01 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-12-02 | 2021-11-30 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-12-01 | 2021-11-29 | 1.280 | 5,496,000 | +0 | 2.26% | 7,034,880 |
| 2021-11-30 | 2021-11-26 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-11-29 | 2021-11-25 | 1.330 | 5,496,000 | +0 | 2.26% | 7,309,680 |
| 2021-11-26 | 2021-11-24 | 1.290 | 5,496,000 | +0 | 2.26% | 7,089,840 |
| 2021-11-25 | 2021-11-23 | 1.300 | 5,496,000 | +0 | 2.26% | 7,144,800 |
| 2021-11-24 | 2021-11-22 | 1.360 | 5,496,000 | +0 | 2.26% | 7,474,560 |
| 2021-11-23 | 2021-11-19 | 1.360 | 5,496,000 | +0 | 2.26% | 7,474,560 |
| 2021-11-22 | 2021-11-18 | 1.390 | 5,496,000 | +0 | 2.26% | 7,639,440 |
| 2021-11-19 | 2021-11-17 | 1.400 | 5,496,000 | +0 | 2.26% | 7,694,400 |
| 2021-11-18 | 2021-11-16 | 1.380 | 5,496,000 | +0 | 2.26% | 7,584,480 |
| 2021-11-17 | 2021-11-15 | 1.310 | 5,496,000 | +0 | 2.26% | 7,199,760 |
| 2021-11-16 | 2021-11-12 | 1.370 | 5,496,000 | +0 | 2.26% | 7,529,520 |
| 2021-11-15 | 2021-11-11 | 1.260 | 5,496,000 | +0 | 2.26% | 6,924,960 |
| 2021-11-12 | 2021-11-10 | 1.400 | 5,496,000 | +0 | 2.26% | 7,694,400 |
| 2021-11-11 | 2021-11-09 | 1.400 | 5,496,000 | +0 | 2.26% | 7,694,400 |
| 2021-11-10 | 2021-11-08 | 1.350 | 5,496,000 | -34,000 | 2.26% | 7,419,600 |
| 2021-11-09 | 2021-11-05 | 1.300 | 5,530,000 | -248,000 | 2.28% | 7,189,000 |
| 2021-11-08 | 2021-11-04 | 1.360 | 5,778,000 | -30,000 | 2.38% | 7,858,080 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,808,000 | -2,000 | 2.39% | 12,196,800 |
| 2021-09-15 | 2021-09-13 | 2.480 | 5,810,000 | +2,000 | 2.39% | 14,408,800 |
| 2021-08-31 | 2021-08-27 | 6.500 | 5,808,000 | -38,000 | 2.39% | 37,752,000 |
| 2021-07-26 | 2021-07-22 | 5.950 | 5,846,000 | -26,000 | 2.41% | 34,783,700 |
| 2021-07-23 | 2021-07-21 | 6.030 | 5,872,000 | -14,000 | 2.42% | 35,408,160 |
| 2021-07-20 | 2021-07-16 | 6.650 | 5,886,000 | -6,000 | 2.42% | 39,141,900 |
| 2021-07-15 | 2021-07-13 | 6.680 | 5,892,000 | -20,000 | 2.43% | 39,358,560 |
| 2021-07-09 | 2021-07-07 | 7.900 | 5,912,000 | -2,000 | 2.43% | 46,704,800 |
| 2021-07-08 | 2021-07-06 | 8.050 | 5,914,000 | -42,000 | 2.44% | 47,607,700 |
| 2021-07-07 | 2021-07-05 | 7.620 | 5,956,000 | -20,000 | 2.45% | 45,384,720 |
| 2021-07-06 | 2021-07-02 | 7.320 | 5,976,000 | -24,000 | 2.46% | 43,744,320 |
| 2021-07-05 | 2021-06-30 | 7.180 | 6,000,000 | -58,000 | 2.47% | 43,080,000 |
| 2021-07-02 | 2021-06-29 | 6.300 | 6,058,000 | -18,000 | 2.49% | 38,165,400 |
| 2021-06-30 | 2021-06-28 | 6.400 | 6,076,000 | -18,000 | 2.50% | 38,886,400 |
| 2021-06-29 | 2021-06-25 | 6.740 | 6,094,000 | -10,000 | 2.51% | 41,073,560 |
| 2021-06-25 | 2021-06-23 | 7.200 | 6,104,000 | -6,000 | 2.51% | 43,948,800 |
| 2021-06-24 | 2021-06-22 | 6.990 | 6,110,000 | -14,000 | 2.52% | 42,708,900 |
| 2021-06-23 | 2021-06-21 | 6.850 | 6,124,000 | -10,000 | 2.52% | 41,949,400 |
| 2021-06-22 | 2021-06-18 | 7.050 | 6,134,000 | -56,000 | 2.53% | 43,244,700 |
| 2021-06-04 | 2021-06-02 | 7.610 | 6,190,000 | -24,000 | 2.55% | 47,105,900 |
| 2021-05-18 | 2021-05-14 | 5.880 | 6,214,000 | +6,000 | 2.56% | 36,538,320 |
| 2021-05-17 | 2021-05-13 | 5.700 | 6,208,000 | -8,000 | 2.90% | 35,385,600 |
| 2021-05-11 | 2021-05-07 | 5.860 | 6,216,000 | +12,000 | 2.90% | 36,425,760 |
| 2021-05-04 | 2021-04-30 | 5.980 | 6,204,000 | +42,000 | 2.90% | 37,099,920 |
| 2021-04-22 | 2021-04-20 | 6.250 | 6,162,000 | -4,000 | 2.88% | 38,512,500 |
| 2021-04-21 | 2021-04-19 | 6.600 | 6,166,000 | +86,000 | 2.88% | 40,695,600 |
| 2021-04-08 | 2021-04-01 | 6.630 | 6,080,000 | -30,000 | 2.84% | 40,310,400 |
| 2021-04-01 | 2021-03-30 | 4.440 | 6,110,000 | +38,000 | 2.86% | 27,128,400 |
| 2021-03-31 | 2021-03-29 | 4.130 | 6,072,000 | +198,000 | 2.84% | 25,077,360 |
| 2020-07-10 | 2020-07-08 | 3.080 | 5,874,000 | -6,000 | 2.74% | 18,091,920 |
| 2020-04-29 | 2020-04-27 | 2.820 | 5,880,000 | +58,000 | 2.75% | 16,581,600 |
| 2020-01-16 | 2020-01-14 | 4.740 | 5,822,000 | +4,000 | 2.72% | 27,596,280 |
| 2019-11-28 | 2019-11-26 | 4.600 | 5,818,000 | +26,000 | 2.72% | 26,762,800 |
| 2019-11-26 | 2019-11-22 | 5.550 | 5,792,000 | -10,000 | 2.71% | 32,145,600 |
| 2019-11-22 | 2019-11-20 | 5.710 | 5,802,000 | +42,000 | 2.71% | 33,129,420 |
| 2019-11-21 | 2019-11-19 | 5.540 | 5,760,000 | +40,000 | 2.69% | 31,910,400 |
| 2019-11-20 | 2019-11-18 | 5.650 | 5,720,000 | -36,000 | 2.67% | 32,318,000 |
| 2019-11-19 | 2019-11-15 | 5.050 | 5,756,000 | -20,000 | 2.69% | 29,067,800 |
| 2019-11-18 | 2019-11-14 | 4.380 | 5,776,000 | -2,000 | 2.70% | 25,298,880 |
| 2019-11-15 | 2019-11-13 | 5.000 | 5,778,000 | +318,000 | 2.70% | 28,890,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 5,460,000 | +20,000 | 2.55% | 42,315,000 |
| 2019-11-13 | 2019-11-11 | 8.000 | 5,440,000 | +30,000 | 2.54% | 43,520,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 5,410,000 | -6,000 | 2.53% | 45,444,000 |
| 2019-10-23 | 2019-10-21 | 9.400 | 5,416,000 | +4,000 | 2.53% | 50,910,400 |
| 2019-10-21 | 2019-10-17 | 10.020 | 5,412,000 | +38,000 | 2.53% | 54,228,240 |
| 2019-10-18 | 2019-10-16 | 10.580 | 5,374,000 | +26,000 | 2.51% | 56,856,920 |
| 2019-10-17 | 2019-10-15 | 10.480 | 5,348,000 | -14,000 | 2.50% | 56,047,040 |
| 2019-10-16 | 2019-10-14 | 11.200 | 5,362,000 | -2,000 | 2.51% | 60,054,400 |
| 2019-10-15 | 2019-10-11 | 11.060 | 5,364,000 | +92,000 | 2.51% | 59,325,840 |
| 2019-10-14 | 2019-10-10 | 10.900 | 5,272,000 | -36,000 | 2.46% | 57,464,800 |
| 2019-10-11 | 2019-10-09 | 10.700 | 5,308,000 | +54,000 | 2.48% | 56,795,600 |
| 2019-10-10 | 2019-10-08 | 10.480 | 5,254,000 | +82,000 | 2.46% | 55,061,920 |
| 2019-10-09 | 2019-10-04 | 10.320 | 5,172,000 | +184,000 | 2.42% | 53,375,040 |
| 2019-10-08 | 2019-10-03 | 8.870 | 4,988,000 | +158,000 | 2.33% | 44,243,560 |
| 2019-09-30 | 2019-09-26 | 8.000 | 4,830,000 | +20,000 | 2.26% | 38,640,000 |
| 2019-09-27 | 2019-09-25 | 7.980 | 4,810,000 | +18,000 | 2.25% | 38,383,800 |
| 2019-09-26 | 2019-09-24 | 8.040 | 4,792,000 | +32,000 | 2.24% | 38,527,680 |
| 2019-09-25 | 2019-09-23 | 8.000 | 4,760,000 | +10,000 | 2.22% | 38,080,000 |
| 2019-09-24 | 2019-09-20 | 8.200 | 4,750,000 | +186,000 | 2.22% | 38,950,000 |
| 2019-09-23 | 2019-09-19 | 8.200 | 4,564,000 | +182,000 | 2.13% | 37,424,800 |
| 2019-09-20 | 2019-09-18 | 7.980 | 4,382,000 | +204,000 | 2.05% | 34,968,360 |
| 2019-09-19 | 2019-09-17 | 8.050 | 4,178,000 | +188,000 | 1.95% | 33,632,900 |
| 2019-09-17 | 2019-09-13 | 10.560 | 3,990,000 | +136,000 | 1.86% | 42,134,400 |
| 2019-09-16 | 2019-09-12 | 9.880 | 3,854,000 | +40,000 | 1.80% | 38,077,520 |
| 2019-09-13 | 2019-09-11 | 9.750 | 3,814,000 | +130,000 | 1.78% | 37,186,500 |
| 2019-09-12 | 2019-09-10 | 9.100 | 3,684,000 | +8,000 | 1.72% | 33,524,400 |
| 2019-09-11 | 2019-09-09 | 9.300 | 3,676,000 | +196,000 | 1.72% | 34,186,800 |
| 2019-09-09 | 2019-09-05 | 8.150 | 3,480,000 | +100,000 | 1.63% | 28,362,000 |
| 2019-09-06 | 2019-09-04 | 8.000 | 3,380,000 | +10,000 | 1.58% | 27,040,000 |
| 2019-09-05 | 2019-09-03 | 8.120 | 3,370,000 | +16,000 | 1.57% | 27,364,400 |
| 2019-09-04 | 2019-09-02 | 8.020 | 3,354,000 | +56,000 | 1.57% | 26,899,080 |
| 2019-09-03 | 2019-08-30 | 7.990 | 3,298,000 | +8,000 | 1.54% | 26,351,020 |
| 2019-09-02 | 2019-08-29 | 8.120 | 3,290,000 | +46,000 | 1.54% | 26,714,800 |
| 2019-08-30 | 2019-08-28 | 7.900 | 3,244,000 | +32,000 | 1.52% | 25,627,600 |
| 2019-08-28 | 2019-08-26 | 7.990 | 3,212,000 | +4,000 | 1.50% | 25,663,880 |
| 2019-08-27 | 2019-08-23 | 8.150 | 3,208,000 | +12,000 | 1.50% | 26,145,200 |
| 2019-08-23 | 2019-08-21 | 8.160 | 3,196,000 | +22,000 | 1.49% | 26,079,360 |
| 2019-08-22 | 2019-08-20 | 8.270 | 3,174,000 | +14,000 | 1.48% | 26,248,980 |
| 2019-08-21 | 2019-08-19 | 8.170 | 3,160,000 | +78,000 | 1.48% | 25,817,200 |
| 2019-08-16 | 2019-08-14 | 8.360 | 3,082,000 | +28,000 | 1.44% | 25,765,520 |
| 2019-08-15 | 2019-08-13 | 8.050 | 3,054,000 | +156,000 | 1.43% | 24,584,700 |
| 2019-08-14 | 2019-08-12 | 8.050 | 2,898,000 | +80,000 | 1.35% | 23,328,900 |
| 2019-08-12 | 2019-08-08 | 8.000 | 2,818,000 | +62,000 | 1.32% | 22,544,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 2,756,000 | +56,000 | 1.29% | 22,406,280 |
| 2019-08-08 | 2019-08-06 | 8.080 | 2,700,000 | +78,000 | 1.26% | 21,816,000 |
| 2019-08-07 | 2019-08-05 | 8.200 | 2,622,000 | +58,000 | 1.23% | 21,500,400 |
| 2019-08-06 | 2019-08-02 | 8.790 | 2,564,000 | +10,000 | 1.20% | 22,537,560 |
| 2019-08-05 | 2019-08-01 | 8.800 | 2,554,000 | +20,000 | 1.19% | 22,475,200 |
| 2019-08-02 | 2019-07-31 | 8.700 | 2,534,000 | +100,000 | 1.18% | 22,045,800 |
| 2019-07-29 | 2019-07-25 | 9.150 | 2,434,000 | +42,000 | 1.14% | 22,271,100 |
| 2019-07-26 | 2019-07-24 | 9.070 | 2,392,000 | +34,000 | 1.12% | 21,695,440 |
| 2019-07-23 | 2019-07-19 | 8.190 | 2,358,000 | +40,000 | 1.10% | 19,312,020 |
| 2019-07-22 | 2019-07-18 | 8.700 | 2,318,000 | +20,000 | 1.08% | 20,166,600 |
| 2019-07-19 | 2019-07-17 | 9.790 | 2,298,000 | +42,000 | 1.07% | 22,497,420 |
| 2019-07-18 | 2019-07-16 | 9.890 | 2,256,000 | +64,000 | 1.05% | 22,311,840 |
| 2019-07-17 | 2019-07-15 | 9.700 | 2,192,000 | +98,000 | 1.02% | 21,262,400 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,094,000 | +112,000 | 0.98% | 20,207,100 |
| 2019-07-15 | 2019-07-11 | 9.700 | 1,982,000 | +16,000 | 0.93% | 19,225,400 |
| 2019-07-12 | 2019-07-10 | 9.870 | 1,966,000 | +34,000 | 0.92% | 19,404,420 |
| 2019-07-11 | 2019-07-09 | 9.860 | 1,932,000 | +20,000 | 0.90% | 19,049,520 |
| 2019-07-09 | 2019-07-05 | 10.200 | 1,912,000 | +62,000 | 0.89% | 19,502,400 |
| 2019-07-08 | 2019-07-04 | 9.890 | 1,850,000 | +34,000 | 0.86% | 18,296,500 |
| 2019-07-05 | 2019-07-03 | 9.560 | 1,816,000 | +68,000 | 0.85% | 17,360,960 |
| 2019-06-28 | 2019-06-26 | 10.000 | 1,748,000 | +74,000 | 0.82% | 17,480,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 1,674,000 | +374,000 | 0.78% | 17,041,320 |
| 2019-06-19 | 2019-06-17 | 9.180 | 1,300,000 | -134,000 | 0.61% | 11,934,000 |
| 2019-04-12 | 2019-04-10 | 9.750 | 1,434,000 | +1,200,000 | 0.67% | 13,981,500 |
| 2019-03-05 | 2019-03-01 | 4.980 | 234,000 | +108,000 | 0.11% | 1,165,320 |
| 2019-02-11 | 2019-02-04 | 3.310 | 126,000 | +100,000 | 0.06% | 417,060 |
| 2019-01-28 | 2019-01-24 | 3.130 | 26,000 | +6,000 | 0.01% | 81,380 |
| 2019-01-25 | 2019-01-23 | 2.990 | 20,000 | +20,000 | 0.01% | 59,800 |
| 2018-11-19 | 2018-11-15 | 2.260 | 0 | -6,000 | ||
| 2016-12-15 | 2016-12-13 | 3.470 | 6,000 | -6,000 | 0.00% | 20,820 |
| 2016-12-14 | 2016-12-12 | 3.480 | 12,000 | +6,000 | 0.01% | 41,760 |
| 2016-11-15 | 2016-11-11 | 2.340 | 6,000 | -50,000 | 0.00% | 14,040 |
| 2016-08-30 | 2016-08-26 | 1.880 | 56,000 | +50,000 | 0.03% | 105,280 |
| 2016-04-08 | 2016-04-06 | 1.720 | 6,000 | -6,000 | 0.00% | 10,320 |
| 2015-06-05 | 2015-06-03 | 2.100 | 12,000 | +6,000 | 0.01% | 25,200 |
| 2015-05-18 | 2015-05-14 | 1.893 | 6,000 | +72 | 0.00% | 11,357 |
| 2014-11-24 | 2014-11-20 | 1.994 | 5,928 | -69,157 | 0.00% | 11,821 |
| 2014-10-31 | 2014-10-29 | 1.549 | 75,085 | -33,590 | 0.04% | 116,280 |
| 2014-09-17 | 2014-09-15 | 1.518 | 108,675 | +3,951 | 0.05% | 164,999 |
| 2014-06-18 | 2014-06-16 | 1.540 | 104,724 | +2,831 | 0.05% | 161,238 |
| 2014-03-07 | 2014-03-05 | 1.654 | 101,893 | +9,612 | 0.05% | 168,540 |
| 2014-03-05 | 2014-03-03 | 1.696 | 92,281 | +49,986 | 0.05% | 156,481 |
| 2014-02-20 | 2014-02-18 | 1.446 | 42,295 | -38,451 | 0.02% | 61,160 |
| 2014-02-11 | 2014-02-07 | 1.425 | 80,746 | -7,690 | 0.04% | 115,081 |
| 2014-02-07 | 2014-02-05 | 1.415 | 88,436 | +15,381 | 0.05% | 125,121 |
| 2014-02-05 | 2014-01-30 | 1.550 | 73,055 | -7,691 | 0.04% | 113,239 |
| 2014-01-13 | 2014-01-09 | 1.644 | 80,746 | +7,691 | 0.04% | 132,721 |
| 2014-01-09 | 2014-01-07 | 1.644 | 73,055 | -19,226 | 0.04% | 120,079 |
| 2014-01-07 | 2014-01-03 | 1.612 | 92,281 | -11,535 | 0.05% | 148,801 |
| 2014-01-03 | 2013-12-31 | 1.623 | 103,816 | -3,845 | 0.05% | 168,480 |
| 2014-01-02 | 2013-12-27 | 1.633 | 107,661 | +3,845 | 0.06% | 175,840 |
| 2013-12-30 | 2013-12-24 | 1.654 | 103,816 | -3,845 | 0.05% | 171,720 |
| 2013-12-23 | 2013-12-19 | 1.592 | 107,661 | +23,070 | 0.06% | 171,360 |
| 2013-12-02 | 2013-11-28 | 1.727 | 84,591 | +19,226 | 0.04% | 146,081 |
| 2013-11-22 | 2013-11-20 | 1.800 | 65,365 | -384,503 | 0.03% | 117,639 |
| 2013-11-21 | 2013-11-19 | 1.821 | 449,868 | +101,893 | 0.23% | 819,000 |
| 2013-11-19 | 2013-11-15 | 1.821 | 347,975 | -19,225 | 0.18% | 633,500 |
| 2013-11-18 | 2013-11-14 | 1.862 | 367,200 | -109,583 | 0.19% | 683,780 |
| 2013-11-14 | 2013-11-12 | 1.800 | 476,783 | -5,768 | 0.25% | 858,080 |
| 2013-11-12 | 2013-11-08 | 1.779 | 482,551 | +9,613 | 0.25% | 858,420 |
| 2013-11-06 | 2013-11-04 | 1.831 | 472,938 | +17,302 | 0.25% | 865,920 |
| 2013-11-05 | 2013-11-01 | 1.893 | 455,636 | +3,845 | 0.24% | 862,681 |
| 2013-11-01 | 2013-10-30 | 1.852 | 451,791 | +9,613 | 0.24% | 836,601 |
| 2013-10-31 | 2013-10-29 | 1.831 | 442,178 | +19,225 | 0.23% | 809,600 |
| 2013-10-30 | 2013-10-28 | 1.810 | 422,953 | +7,690 | 0.22% | 765,600 |
| 2013-10-28 | 2013-10-24 | 1.873 | 415,263 | +5,768 | 0.22% | 777,600 |
| 2013-10-24 | 2013-10-22 | 1.883 | 409,495 | -90,358 | 0.21% | 771,059 |
| 2013-10-23 | 2013-10-21 | 1.945 | 499,853 | +5,767 | 0.26% | 972,399 |
| 2013-10-22 | 2013-10-18 | 1.862 | 494,086 | -26,915 | 0.26% | 920,060 |
| 2013-10-21 | 2013-10-17 | 1.925 | 521,001 | +67,288 | 0.27% | 1,002,700 |
| 2013-10-18 | 2013-10-16 | 1.873 | 453,713 | +82,668 | 0.24% | 849,600 |
| 2013-10-17 | 2013-10-15 | 1.893 | 371,045 | +34,605 | 0.19% | 702,520 |
| 2013-10-16 | 2013-10-11 | 1.935 | 336,440 | -57,675 | 0.18% | 651,000 |
| 2013-10-15 | 2013-10-10 | 1.925 | 394,115 | -73,056 | 0.20% | 758,500 |
| 2013-10-11 | 2013-10-09 | 1.966 | 467,171 | +5,768 | 0.24% | 918,541 |
| 2013-10-10 | 2013-10-08 | 2.070 | 461,403 | -174,949 | 0.24% | 955,200 |
| 2013-10-09 | 2013-10-07 | 2.039 | 636,352 | +105,738 | 0.33% | 1,297,520 |
| 2013-10-08 | 2013-10-04 | 2.018 | 530,614 | +19,226 | 0.28% | 1,070,881 |
| 2013-10-07 | 2013-10-03 | 2.039 | 511,388 | -7,691 | 0.27% | 1,042,719 |
| 2013-10-04 | 2013-10-02 | 2.039 | 519,079 | -388,347 | 0.27% | 1,058,401 |
| 2013-10-03 | 2013-09-30 | 1.893 | 907,426 | -11,535 | 0.47% | 1,718,080 |
| 2013-09-30 | 2013-09-26 | 1.862 | 918,961 | +196,096 | 0.48% | 1,711,240 |
| 2013-09-27 | 2013-09-25 | 1.873 | 722,865 | +82,668 | 0.38% | 1,353,600 |
| 2013-09-26 | 2013-09-24 | 1.883 | 640,197 | +138,421 | 0.33% | 1,205,460 |
| 2013-09-25 | 2013-09-23 | 1.925 | 501,776 | +96,126 | 0.26% | 965,700 |
| 2013-09-24 | 2013-09-19 | 1.945 | 405,650 | +163,413 | 0.21% | 789,139 |
| 2013-09-23 | 2013-09-18 | 1.925 | 242,237 | -336,439 | 0.13% | 466,201 |
| 2013-09-19 | 2013-09-17 | 1.800 | 578,676 | -55,753 | 0.30% | 1,041,459 |
| 2013-09-18 | 2013-09-16 | 1.821 | 634,429 | -38,451 | 0.33% | 1,154,999 |
| 2013-09-17 | 2013-09-13 | 1.831 | 672,880 | +192,252 | 0.35% | 1,232,001 |
| 2013-09-16 | 2013-09-12 | 1.945 | 480,628 | -211,477 | 0.25% | 934,999 |
| 2013-09-13 | 2013-09-11 | 1.873 | 692,105 | +73,056 | 0.36% | 1,296,001 |
| 2013-09-12 | 2013-09-10 | 1.883 | 619,049 | -28,838 | 0.32% | 1,165,640 |
| 2013-09-11 | 2013-09-09 | 1.862 | 647,887 | +305,680 | 0.34% | 1,206,460 |
| 2013-09-10 | 2013-09-06 | 1.935 | 342,207 | +207,631 | 0.18% | 662,159 |
| 2013-09-09 | 2013-09-05 | 1.706 | 134,576 | +90,358 | 0.07% | 229,600 |
| 2013-09-06 | 2013-09-04 | 1.581 | 44,218 | -7,690 | 0.02% | 69,920 |
| 2013-09-03 | 2013-08-30 | 1.519 | 51,908 | +51,908 | 0.03% | 78,840 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy