History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-20 | 2025-03-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-03-27 | 2024-03-25 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-26 | 2024-03-22 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-25 | 2024-03-21 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-22 | 2024-03-20 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-21 | 2024-03-19 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-20 | 2024-03-18 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-19 | 2024-03-15 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-18 | 2024-03-14 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-15 | 2024-03-13 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-14 | 2024-03-12 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-13 | 2024-03-11 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-03-12 | 2024-03-08 | 0.280 | 292,000 | +0 | 0.12% | 81,760 |
| 2024-03-11 | 2024-03-07 | 0.280 | 292,000 | +0 | 0.12% | 81,760 |
| 2024-03-08 | 2024-03-06 | 0.280 | 292,000 | +0 | 0.12% | 81,760 |
| 2024-03-07 | 2024-03-05 | 0.280 | 292,000 | +0 | 0.12% | 81,760 |
| 2024-03-06 | 2024-03-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-03-05 | 2024-03-01 | 0.280 | 292,000 | +0 | 0.12% | 81,760 |
| 2024-03-04 | 2024-02-29 | 0.285 | 292,000 | +0 | 0.12% | 83,220 |
| 2024-03-01 | 2024-02-28 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2024-02-29 | 2024-02-27 | 0.340 | 292,000 | +0 | 0.12% | 99,280 |
| 2024-02-28 | 2024-02-26 | 0.345 | 292,000 | +0 | 0.12% | 100,740 |
| 2024-02-27 | 2024-02-23 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-26 | 2024-02-22 | 0.355 | 292,000 | +0 | 0.12% | 103,660 |
| 2024-02-23 | 2024-02-21 | 0.355 | 292,000 | +0 | 0.12% | 103,660 |
| 2024-02-22 | 2024-02-20 | 0.355 | 292,000 | +0 | 0.12% | 103,660 |
| 2024-02-21 | 2024-02-19 | 0.345 | 292,000 | +0 | 0.12% | 100,740 |
| 2024-02-20 | 2024-02-16 | 0.345 | 292,000 | +0 | 0.12% | 100,740 |
| 2024-02-19 | 2024-02-15 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-07 | 2024-02-05 | 0.375 | 292,000 | +0 | 0.12% | 109,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 292,000 | +0 | 0.12% | 102,200 |
| 2024-02-05 | 2024-02-01 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2024-02-02 | 2024-01-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2024-01-31 | 2024-01-29 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2024-01-30 | 2024-01-26 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2024-01-29 | 2024-01-25 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2024-01-26 | 2024-01-24 | 0.305 | 292,000 | +0 | 0.12% | 89,060 |
| 2024-01-25 | 2024-01-23 | 0.305 | 292,000 | +0 | 0.12% | 89,060 |
| 2024-01-24 | 2024-01-22 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2024-01-23 | 2024-01-19 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-22 | 2024-01-18 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-19 | 2024-01-17 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-18 | 2024-01-16 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-17 | 2024-01-15 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-16 | 2024-01-12 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-15 | 2024-01-11 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-12 | 2024-01-10 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-11 | 2024-01-09 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-10 | 2024-01-08 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-09 | 2024-01-05 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2024-01-08 | 2024-01-04 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2024-01-05 | 2024-01-03 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2024-01-04 | 2024-01-02 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2024-01-03 | 2023-12-29 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2024-01-02 | 2023-12-28 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-29 | 2023-12-27 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-28 | 2023-12-22 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-27 | 2023-12-21 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-12-22 | 2023-12-20 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-12-21 | 2023-12-19 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-12-20 | 2023-12-18 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-12-19 | 2023-12-15 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2023-12-18 | 2023-12-14 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-13 | 2023-12-11 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-12 | 2023-12-08 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-12-11 | 2023-12-07 | 0.495 | 292,000 | +0 | 0.12% | 144,540 |
| 2023-12-08 | 2023-12-06 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-12-01 | 2023-11-29 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-11-30 | 2023-11-28 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-11-29 | 2023-11-27 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-11-28 | 2023-11-24 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-11-27 | 2023-11-23 | 0.290 | 292,000 | +0 | 0.12% | 84,680 |
| 2023-11-24 | 2023-11-22 | 0.290 | 292,000 | +0 | 0.12% | 84,680 |
| 2023-11-23 | 2023-11-21 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-11-22 | 2023-11-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 292,000 | +0 | 0.12% | 108,040 |
| 2023-11-20 | 2023-11-16 | 0.395 | 292,000 | +0 | 0.12% | 115,340 |
| 2023-11-17 | 2023-11-15 | 0.395 | 292,000 | +0 | 0.12% | 115,340 |
| 2023-11-16 | 2023-11-14 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 292,000 | +0 | 0.12% | 118,260 |
| 2023-11-14 | 2023-11-10 | 0.340 | 292,000 | +0 | 0.12% | 99,280 |
| 2023-11-13 | 2023-11-09 | 0.355 | 292,000 | +0 | 0.12% | 103,660 |
| 2023-11-10 | 2023-11-08 | 0.375 | 292,000 | +0 | 0.12% | 109,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 292,000 | +0 | 0.12% | 113,880 |
| 2023-11-08 | 2023-11-06 | 0.390 | 292,000 | +0 | 0.12% | 113,880 |
| 2023-11-07 | 2023-11-03 | 0.380 | 292,000 | +0 | 0.12% | 110,960 |
| 2023-11-06 | 2023-11-02 | 0.360 | 292,000 | +0 | 0.12% | 105,120 |
| 2023-11-03 | 2023-11-01 | 0.375 | 292,000 | +0 | 0.12% | 109,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-31 | 2023-10-27 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-30 | 2023-10-26 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-26 | 2023-10-24 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 292,000 | +0 | 0.12% | 87,600 |
| 2023-10-19 | 2023-10-17 | 0.285 | 292,000 | +0 | 0.12% | 83,220 |
| 2023-10-18 | 2023-10-16 | 0.285 | 292,000 | +0 | 0.12% | 83,220 |
| 2023-10-17 | 2023-10-13 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-10-16 | 2023-10-12 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-10-13 | 2023-10-11 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-10-12 | 2023-10-10 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2023-10-11 | 2023-10-09 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-10-10 | 2023-10-06 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-10-09 | 2023-10-05 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-10-06 | 2023-10-04 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-10-05 | 2023-10-03 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-10-04 | 2023-09-29 | 0.325 | 292,000 | +0 | 0.12% | 94,900 |
| 2023-10-03 | 2023-09-28 | 0.310 | 292,000 | +0 | 0.12% | 90,520 |
| 2023-09-29 | 2023-09-27 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-09-28 | 2023-09-26 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-09-27 | 2023-09-25 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-09-26 | 2023-09-22 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-09-25 | 2023-09-21 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-09-22 | 2023-09-20 | 0.295 | 292,000 | +0 | 0.12% | 86,140 |
| 2023-09-21 | 2023-09-19 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-09-20 | 2023-09-18 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-09-19 | 2023-09-15 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-09-18 | 2023-09-14 | 0.315 | 292,000 | +0 | 0.12% | 91,980 |
| 2023-09-15 | 2023-09-13 | 0.305 | 292,000 | +0 | 0.12% | 89,060 |
| 2023-09-14 | 2023-09-12 | 0.305 | 292,000 | +0 | 0.12% | 89,060 |
| 2023-09-13 | 2023-09-11 | 0.305 | 292,000 | +0 | 0.12% | 89,060 |
| 2023-09-12 | 2023-09-07 | 0.320 | 292,000 | +0 | 0.12% | 93,440 |
| 2023-09-11 | 2023-09-06 | 0.415 | 292,000 | +0 | 0.12% | 121,180 |
| 2023-09-07 | 2023-09-05 | 0.415 | 292,000 | +0 | 0.12% | 121,180 |
| 2023-09-06 | 2023-09-04 | 0.425 | 292,000 | +0 | 0.12% | 124,100 |
| 2023-09-05 | 2023-08-31 | 0.425 | 292,000 | +0 | 0.12% | 124,100 |
| 2023-09-04 | 2023-08-30 | 0.425 | 292,000 | +0 | 0.12% | 124,100 |
| 2023-08-31 | 2023-08-29 | 0.415 | 292,000 | +0 | 0.12% | 121,180 |
| 2023-08-30 | 2023-08-28 | 0.415 | 292,000 | +0 | 0.12% | 121,180 |
| 2023-08-29 | 2023-08-25 | 0.415 | 292,000 | +0 | 0.12% | 121,180 |
| 2023-08-28 | 2023-08-24 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-08-25 | 2023-08-23 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-08-24 | 2023-08-22 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 292,000 | +0 | 0.12% | 137,240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-08-21 | 2023-08-17 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-08-18 | 2023-08-16 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-08-17 | 2023-08-15 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-08-16 | 2023-08-14 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 292,000 | +0 | 0.12% | 116,800 |
| 2023-08-09 | 2023-08-07 | 0.370 | 292,000 | +0 | 0.12% | 108,040 |
| 2023-08-08 | 2023-08-04 | 0.370 | 292,000 | +0 | 0.12% | 108,040 |
| 2023-08-07 | 2023-08-03 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-08-04 | 2023-08-02 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-08-03 | 2023-08-01 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-08-02 | 2023-07-31 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-08-01 | 2023-07-28 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-31 | 2023-07-27 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-28 | 2023-07-26 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-27 | 2023-07-25 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-26 | 2023-07-24 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-24 | 2023-07-20 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-21 | 2023-07-19 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-20 | 2023-07-18 | 0.450 | 292,000 | +0 | 0.12% | 131,400 |
| 2023-07-19 | 2023-07-14 | 0.420 | 292,000 | +0 | 0.12% | 122,640 |
| 2023-07-18 | 2023-07-13 | 0.420 | 292,000 | +0 | 0.12% | 122,640 |
| 2023-07-14 | 2023-07-12 | 0.420 | 292,000 | +0 | 0.12% | 122,640 |
| 2023-07-13 | 2023-07-11 | 0.435 | 292,000 | +0 | 0.12% | 127,020 |
| 2023-07-12 | 2023-07-10 | 0.435 | 292,000 | +0 | 0.12% | 127,020 |
| 2023-07-11 | 2023-07-07 | 0.465 | 292,000 | +0 | 0.12% | 135,780 |
| 2023-07-10 | 2023-07-06 | 0.475 | 292,000 | +0 | 0.12% | 138,700 |
| 2023-07-07 | 2023-07-05 | 0.475 | 292,000 | +0 | 0.12% | 138,700 |
| 2023-07-06 | 2023-07-04 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-07-05 | 2023-07-03 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-07-04 | 2023-06-30 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-07-03 | 2023-06-29 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-06-30 | 2023-06-28 | 0.480 | 292,000 | +0 | 0.12% | 140,160 |
| 2023-06-29 | 2023-06-27 | 0.455 | 292,000 | +0 | 0.12% | 132,860 |
| 2023-06-28 | 2023-06-26 | 0.455 | 292,000 | +0 | 0.12% | 132,860 |
| 2023-06-27 | 2023-06-23 | 0.455 | 292,000 | +0 | 0.12% | 132,860 |
| 2023-06-26 | 2023-06-21 | 0.470 | 292,000 | +0 | 0.12% | 137,240 |
| 2023-06-23 | 2023-06-20 | 0.470 | 292,000 | +0 | 0.12% | 137,240 |
| 2023-06-21 | 2023-06-19 | 0.470 | 292,000 | +0 | 0.12% | 137,240 |
| 2023-06-20 | 2023-06-16 | 0.475 | 292,000 | +0 | 0.12% | 138,700 |
| 2023-06-19 | 2023-06-15 | 0.520 | 292,000 | +0 | 0.12% | 151,840 |
| 2023-06-16 | 2023-06-14 | 0.530 | 292,000 | +0 | 0.12% | 154,760 |
| 2023-06-15 | 2023-06-13 | 0.530 | 292,000 | +0 | 0.12% | 154,760 |
| 2023-06-14 | 2023-06-12 | 0.500 | 292,000 | +0 | 0.12% | 146,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 292,000 | +0 | 0.12% | 146,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 292,000 | +0 | 0.12% | 148,920 |
| 2023-06-09 | 2023-06-07 | 0.475 | 292,000 | +0 | 0.12% | 138,700 |
| 2023-06-08 | 2023-06-06 | 0.475 | 292,000 | +0 | 0.12% | 138,700 |
| 2023-06-07 | 2023-06-05 | 0.500 | 292,000 | +0 | 0.12% | 146,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 292,000 | +0 | 0.12% | 154,760 |
| 2023-06-05 | 2023-06-01 | 0.660 | 292,000 | +0 | 0.12% | 192,720 |
| 2023-06-02 | 2023-05-31 | 0.660 | 292,000 | +0 | 0.12% | 192,720 |
| 2023-06-01 | 2023-05-30 | 0.660 | 292,000 | +0 | 0.12% | 192,720 |
| 2023-05-31 | 2023-05-29 | 0.660 | 292,000 | +0 | 0.12% | 192,720 |
| 2023-05-30 | 2023-05-25 | 0.660 | 292,000 | +0 | 0.12% | 192,720 |
| 2023-05-29 | 2023-05-24 | 0.700 | 292,000 | +0 | 0.12% | 204,400 |
| 2023-05-25 | 2023-05-23 | 0.700 | 292,000 | +0 | 0.12% | 204,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 292,000 | +0 | 0.12% | 204,400 |
| 2023-05-23 | 2023-05-19 | 0.670 | 292,000 | +0 | 0.12% | 195,640 |
| 2023-05-22 | 2023-05-18 | 0.670 | 292,000 | +0 | 0.12% | 195,640 |
| 2023-05-19 | 2023-05-17 | 0.680 | 292,000 | +0 | 0.12% | 198,560 |
| 2023-05-18 | 2023-05-16 | 0.710 | 292,000 | +0 | 0.12% | 207,320 |
| 2023-05-17 | 2023-05-15 | 0.710 | 292,000 | +0 | 0.12% | 207,320 |
| 2023-05-16 | 2023-05-12 | 0.710 | 292,000 | +0 | 0.12% | 207,320 |
| 2023-05-15 | 2023-05-11 | 0.710 | 292,000 | +0 | 0.12% | 207,320 |
| 2023-05-12 | 2023-05-10 | 0.730 | 292,000 | +0 | 0.12% | 213,160 |
| 2023-05-11 | 2023-05-09 | 0.660 | 292,000 | +0 | 0.12% | 192,720 |
| 2023-05-10 | 2023-05-08 | 0.670 | 292,000 | +0 | 0.12% | 195,640 |
| 2023-05-09 | 2023-05-05 | 0.760 | 292,000 | +0 | 0.12% | 221,920 |
| 2023-05-08 | 2023-05-04 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-05-05 | 2023-05-03 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-24 | 2023-04-20 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-20 | 2023-04-18 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-19 | 2023-04-17 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-18 | 2023-04-14 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 292,000 | +0 | 0.12% | 233,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 292,000 | +0 | 0.12% | 210,240 |
| 2023-04-13 | 2023-04-11 | 0.720 | 292,000 | +0 | 0.12% | 210,240 |
| 2023-04-12 | 2023-04-06 | 0.720 | 292,000 | +0 | 0.12% | 210,240 |
| 2023-04-11 | 2023-04-04 | 0.720 | 292,000 | +0 | 0.12% | 210,240 |
| 2023-04-06 | 2023-04-03 | 0.710 | 292,000 | +0 | 0.12% | 207,320 |
| 2023-04-04 | 2023-03-31 | 0.640 | 292,000 | +0 | 0.12% | 186,880 |
| 2023-04-03 | 2023-03-30 | 0.640 | 292,000 | +0 | 0.12% | 186,880 |
| 2023-03-31 | 2023-03-29 | 0.600 | 292,000 | +0 | 0.12% | 175,200 |
| 2023-03-30 | 2023-03-28 | 0.600 | 292,000 | +0 | 0.12% | 175,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 292,000 | +0 | 0.12% | 175,200 |
| 2023-03-28 | 2023-03-24 | 0.600 | 292,000 | +0 | 0.12% | 175,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 292,000 | +0 | 0.12% | 160,600 |
| 2023-03-24 | 2023-03-22 | 0.550 | 292,000 | +0 | 0.12% | 160,600 |
| 2023-03-23 | 2023-03-21 | 0.600 | 292,000 | +12,000 | 0.12% | 175,200 |
| 2022-07-15 | 2022-07-13 | 0.850 | 280,000 | +40,000 | 0.12% | 238,000 |
| 2022-07-08 | 2022-07-06 | 0.860 | 240,000 | +20,000 | 0.10% | 206,400 |
| 2021-11-01 | 2021-10-28 | 1.490 | 220,000 | +50,000 | 0.09% | 327,800 |
| 2021-09-14 | 2021-09-10 | 2.980 | 170,000 | +10,000 | 0.07% | 506,600 |
| 2021-09-10 | 2021-09-08 | 5.460 | 160,000 | +50,000 | 0.07% | 873,600 |
| 2021-07-26 | 2021-07-22 | 5.950 | 110,000 | -10,000 | 0.05% | 654,500 |
| 2021-07-08 | 2021-07-06 | 8.050 | 120,000 | +10,000 | 0.05% | 966,000 |
| 2021-06-24 | 2021-06-22 | 6.990 | 110,000 | +10,000 | 0.05% | 768,900 |
| 2020-07-29 | 2020-07-27 | 3.150 | 100,000 | -10,000 | 0.05% | 315,000 |
| 2020-07-14 | 2020-07-10 | 2.650 | 110,000 | -6,000 | 0.05% | 291,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 116,000 | +106,000 | 0.05% | 336,400 |
| 2020-07-10 | 2020-07-08 | 3.080 | 10,000 | -10,000 | 0.00% | 30,800 |
| 2020-07-09 | 2020-07-07 | 1.400 | 20,000 | +20,000 | 0.01% | 28,000 |
| 2018-02-09 | 2018-02-07 | 3.530 | 0 | -10,000 | ||
| 2017-09-11 | 2017-09-07 | 3.430 | 10,000 | -30,000 | 0.01% | 34,300 |
| 2017-09-08 | 2017-09-06 | 3.500 | 40,000 | +40,000 | 0.02% | 140,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 0 | -4,000 | ||
| 2017-06-29 | 2017-06-27 | 4.040 | 4,000 | -6,000 | 0.00% | 16,160 |
| 2017-06-26 | 2017-06-22 | 4.020 | 10,000 | -150,000 | 0.01% | 40,200 |
| 2017-06-21 | 2017-06-19 | 4.080 | 160,000 | -50,000 | 0.08% | 652,800 |
| 2017-05-16 | 2017-05-12 | 3.810 | 210,000 | -12,000 | 0.10% | 800,100 |
| 2017-05-12 | 2017-05-10 | 3.810 | 222,000 | -82,000 | 0.11% | 845,820 |
| 2017-05-05 | 2017-05-02 | 3.920 | 304,000 | -12,000 | 0.15% | 1,191,680 |
| 2017-03-16 | 2017-03-14 | 3.680 | 316,000 | +12,000 | 0.16% | 1,162,880 |
| 2016-12-12 | 2016-12-08 | 3.000 | 304,000 | -20,000 | 0.15% | 912,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 324,000 | +10,000 | 0.16% | 965,520 |
| 2016-12-08 | 2016-12-06 | 2.790 | 314,000 | +10,000 | 0.16% | 876,060 |
| 2016-09-15 | 2016-09-13 | 1.950 | 304,000 | -42,000 | 0.15% | 592,800 |
| 2016-06-03 | 2016-06-01 | 1.830 | 346,000 | +4,000 | 0.17% | 633,180 |
| 2016-06-02 | 2016-05-31 | 1.780 | 342,000 | +2,000 | 0.17% | 608,760 |
| 2016-05-03 | 2016-04-28 | 1.890 | 340,000 | +8,000 | 0.17% | 642,600 |
| 2016-02-04 | 2016-02-02 | 1.650 | 332,000 | +12,000 | 0.17% | 547,800 |
| 2016-01-28 | 2016-01-26 | 1.600 | 320,000 | +2,000 | 0.16% | 512,000 |
| 2016-01-20 | 2016-01-18 | 1.590 | 318,000 | +2,000 | 0.16% | 505,620 |
| 2015-07-21 | 2015-07-17 | 1.990 | 316,000 | +18,000 | 0.16% | 628,840 |
| 2015-05-18 | 2015-05-14 | 1.893 | 298,000 | +3,588 | 0.15% | 564,052 |
| 2014-11-26 | 2014-11-24 | 2.004 | 294,412 | -1,975 | 0.15% | 590,041 |
| 2014-09-15 | 2014-09-11 | 1.397 | 296,387 | +1,975 | 0.15% | 413,999 |
| 2014-07-16 | 2014-07-14 | 1.468 | 294,412 | -35,566 | 0.15% | 432,101 |
| 2014-07-14 | 2014-07-10 | 1.569 | 329,978 | -1,976 | 0.17% | 517,700 |
| 2014-06-18 | 2014-06-16 | 1.540 | 331,954 | +8,972 | 0.17% | 511,093 |
| 2014-06-16 | 2014-06-12 | 1.540 | 322,982 | +1,922 | 0.17% | 497,280 |
| 2014-06-04 | 2014-05-30 | 1.592 | 321,060 | -9,612 | 0.17% | 511,020 |
| 2014-05-29 | 2014-05-27 | 1.519 | 330,672 | +1,922 | 0.17% | 502,240 |
| 2014-05-09 | 2014-05-07 | 1.404 | 328,750 | -9,612 | 0.17% | 461,700 |
| 2014-03-05 | 2014-03-03 | 1.696 | 338,362 | -3,845 | 0.18% | 573,759 |
| 2014-03-04 | 2014-02-28 | 1.560 | 342,207 | +11,535 | 0.18% | 533,999 |
| 2014-02-24 | 2014-02-20 | 1.508 | 330,672 | +5,767 | 0.17% | 498,800 |
| 2014-02-07 | 2014-02-05 | 1.415 | 324,905 | +5,768 | 0.17% | 459,680 |
| 2014-02-05 | 2014-01-30 | 1.550 | 319,137 | +1,922 | 0.17% | 494,680 |
| 2014-02-04 | 2014-01-28 | 1.581 | 317,215 | +26,916 | 0.17% | 501,601 |
| 2014-01-29 | 2014-01-27 | 1.581 | 290,299 | +1,922 | 0.15% | 459,039 |
| 2014-01-13 | 2014-01-09 | 1.644 | 288,377 | +15,380 | 0.15% | 474,000 |
| 2013-12-17 | 2013-12-13 | 1.675 | 272,997 | +1,923 | 0.14% | 457,240 |
| 2013-12-09 | 2013-12-05 | 1.769 | 271,074 | -21,148 | 0.14% | 479,399 |
| 2013-12-06 | 2013-12-04 | 1.748 | 292,222 | +3,845 | 0.15% | 510,720 |
| 2013-11-27 | 2013-11-25 | 1.737 | 288,377 | +1,923 | 0.15% | 501,000 |
| 2013-11-18 | 2013-11-14 | 1.862 | 286,454 | -7,691 | 0.15% | 533,419 |
| 2013-11-14 | 2013-11-12 | 1.800 | 294,145 | -1,922 | 0.15% | 529,381 |
| 2013-11-06 | 2013-11-04 | 1.831 | 296,067 | +9,613 | 0.15% | 542,080 |
| 2013-11-04 | 2013-10-31 | 1.779 | 286,454 | -9,613 | 0.15% | 509,579 |
| 2013-10-22 | 2013-10-18 | 1.862 | 296,067 | +13,458 | 0.15% | 551,320 |
| 2013-10-21 | 2013-10-17 | 1.925 | 282,609 | +19,225 | 0.15% | 543,899 |
| 2013-10-11 | 2013-10-09 | 1.966 | 263,384 | +23,070 | 0.14% | 517,859 |
| 2013-10-09 | 2013-10-07 | 2.039 | 240,314 | +11,535 | 0.12% | 490,000 |
| 2013-10-07 | 2013-10-03 | 2.039 | 228,779 | +17,303 | 0.12% | 466,480 |
| 2013-10-04 | 2013-10-02 | 2.039 | 211,476 | +59,597 | 0.11% | 431,199 |
| 2013-10-02 | 2013-09-27 | 1.914 | 151,879 | -9,612 | 0.08% | 290,721 |
| 2013-09-25 | 2013-09-23 | 1.925 | 161,491 | -7,690 | 0.08% | 310,800 |
| 2013-09-23 | 2013-09-18 | 1.925 | 169,181 | -3,845 | 0.09% | 325,600 |
| 2013-09-19 | 2013-09-17 | 1.800 | 173,026 | -1,923 | 0.09% | 311,400 |
| 2013-09-10 | 2013-09-06 | 1.935 | 174,949 | -7,690 | 0.09% | 338,521 |
| 2013-09-09 | 2013-09-05 | 1.706 | 182,639 | +17,303 | 0.10% | 311,600 |
| 2013-09-04 | 2013-09-02 | 1.571 | 165,336 | +23,070 | 0.09% | 259,720 |
| 2013-08-22 | 2013-08-20 | 1.623 | 142,266 | +3,845 | 0.07% | 230,880 |
| 2013-08-15 | 2013-08-12 | 1.997 | 138,421 | +23,070 | 0.07% | 276,480 |
| 2013-08-13 | 2013-08-09 | 1.977 | 115,351 | -9,612 | 0.06% | 228,000 |
| 2013-08-08 | 2013-08-06 | 1.997 | 124,963 | +9,612 | 0.06% | 249,599 |
| 2013-08-06 | 2013-08-02 | 1.925 | 115,351 | +7,690 | 0.06% | 222,000 |
| 2013-08-05 | 2013-08-01 | 1.977 | 107,661 | +23,070 | 0.06% | 212,801 |
| 2013-07-30 | 2013-07-26 | 2.257 | 84,591 | +40,373 | 0.04% | 190,961 |
| 2013-07-29 | 2013-07-25 | 2.299 | 44,218 | +15,380 | 0.02% | 101,660 |
| 2013-07-25 | 2013-07-23 | 2.382 | 28,838 | -11,535 | 0.02% | 68,701 |
| 2013-07-24 | 2013-07-22 | 2.330 | 40,373 | -9,612 | 0.02% | 94,081 |
| 2013-07-23 | 2013-07-19 | 2.372 | 49,985 | +11,535 | 0.03% | 118,559 |
| 2013-07-19 | 2013-07-17 | 2.538 | 38,450 | +26,915 | 0.02% | 97,599 |
| 2013-07-18 | 2013-07-16 | 2.549 | 11,535 | -134,576 | 0.01% | 29,400 |
| 2013-07-17 | 2013-07-15 | 2.424 | 146,111 | +49,985 | 0.08% | 354,160 |
| 2013-07-16 | 2013-07-12 | 2.549 | 96,126 | -711,329 | 0.05% | 245,001 |
| 2013-07-15 | 2013-07-11 | 2.216 | 807,455 | 0.42% | 1,789,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy