History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-26 | 2024-03-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-25 | 2024-03-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-21 | 2024-03-19 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-20 | 2024-03-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-19 | 2024-03-15 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-18 | 2024-03-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-14 | 2024-03-12 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-02-29 | 2024-02-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-02-23 | 2024-02-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-02-22 | 2024-02-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-02-21 | 2024-02-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.375 | 20,000 | -22,000 | 0.01% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.315 | 42,000 | +32,000 | 0.02% | 13,230 |
| 2021-12-23 | 2021-12-21 | 1.270 | 10,000 | -48,000 | 0.00% | 12,700 |
| 2021-10-27 | 2021-10-25 | 2.150 | 58,000 | -8,000 | 0.02% | 124,700 |
| 2021-09-15 | 2021-09-13 | 2.480 | 66,000 | +4,000 | 0.03% | 163,680 |
| 2021-09-14 | 2021-09-10 | 2.980 | 62,000 | +14,000 | 0.03% | 184,760 |
| 2021-06-11 | 2021-06-09 | 7.130 | 48,000 | -16,000 | 0.02% | 342,240 |
| 2021-06-10 | 2021-06-08 | 7.120 | 64,000 | -54,000 | 0.03% | 455,680 |
| 2021-06-04 | 2021-06-02 | 7.610 | 118,000 | -30,000 | 0.05% | 897,980 |
| 2021-01-06 | 2021-01-04 | 2.630 | 148,000 | -6,000 | 0.07% | 389,240 |
| 2020-11-24 | 2020-11-20 | 2.570 | 154,000 | -2,000 | 0.07% | 395,780 |
| 2020-11-09 | 2020-11-05 | 2.900 | 156,000 | +2,000 | 0.07% | 452,400 |
| 2020-08-05 | 2020-08-03 | 3.750 | 154,000 | -30,000 | 0.07% | 577,500 |
| 2020-07-24 | 2020-07-22 | 2.650 | 184,000 | -6,000 | 0.09% | 487,600 |
| 2020-07-13 | 2020-07-09 | 2.900 | 190,000 | +36,000 | 0.09% | 551,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 154,000 | +6,000 | 0.07% | 474,320 |
| 2019-04-17 | 2019-04-15 | 11.060 | 148,000 | -24,000 | 0.07% | 1,636,880 |
| 2019-03-15 | 2019-03-13 | 9.560 | 172,000 | -30,000 | 0.08% | 1,644,320 |
| 2019-03-14 | 2019-03-12 | 9.300 | 202,000 | -80,000 | 0.09% | 1,878,600 |
| 2019-03-13 | 2019-03-11 | 7.420 | 282,000 | -460,000 | 0.13% | 2,092,440 |
| 2019-03-08 | 2019-03-06 | 6.020 | 742,000 | -42,000 | 0.35% | 4,466,840 |
| 2019-03-06 | 2019-03-04 | 5.800 | 784,000 | -144,000 | 0.37% | 4,547,200 |
| 2017-07-07 | 2017-07-05 | 4.010 | 928,000 | -358,000 | 0.46% | 3,721,280 |
| 2017-06-30 | 2017-06-28 | 4.050 | 1,286,000 | -42,000 | 0.64% | 5,208,300 |
| 2017-06-29 | 2017-06-27 | 4.040 | 1,328,000 | -96,000 | 0.66% | 5,365,120 |
| 2017-06-20 | 2017-06-16 | 4.060 | 1,424,000 | -136,000 | 0.71% | 5,781,440 |
| 2017-02-06 | 2017-02-02 | 3.840 | 1,560,000 | -50,000 | 0.78% | 5,990,400 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,610,000 | +798,000 | 0.80% | 6,262,900 |
| 2017-01-25 | 2017-01-23 | 3.860 | 812,000 | -198,000 | 0.41% | 3,134,320 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,010,000 | -88,000 | 0.51% | 3,989,500 |
| 2017-01-05 | 2017-01-03 | 3.390 | 1,098,000 | +50,000 | 0.55% | 3,722,220 |
| 2016-12-30 | 2016-12-28 | 3.630 | 1,048,000 | -74,000 | 0.52% | 3,804,240 |
| 2016-12-29 | 2016-12-23 | 3.800 | 1,122,000 | -132,000 | 0.56% | 4,263,600 |
| 2016-12-20 | 2016-12-16 | 3.440 | 1,254,000 | +50,000 | 0.63% | 4,313,760 |
| 2016-12-19 | 2016-12-15 | 3.450 | 1,204,000 | -30,000 | 0.60% | 4,153,800 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,234,000 | -408,000 | 0.62% | 4,319,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 1,642,000 | -270,000 | 0.82% | 5,697,740 |
| 2016-12-14 | 2016-12-12 | 3.480 | 1,912,000 | +30,000 | 0.96% | 6,653,760 |
| 2016-12-12 | 2016-12-08 | 3.000 | 1,882,000 | -50,000 | 0.94% | 5,646,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 1,932,000 | +70,000 | 0.97% | 5,757,360 |
| 2016-12-08 | 2016-12-06 | 2.790 | 1,862,000 | +936,000 | 0.93% | 5,194,980 |
| 2016-10-24 | 2016-10-19 | 2.450 | 926,000 | -8,000 | 0.46% | 2,268,700 |
| 2016-10-20 | 2016-10-18 | 2.400 | 934,000 | +8,000 | 0.47% | 2,241,600 |
| 2016-10-03 | 2016-09-29 | 2.200 | 926,000 | -50,000 | 0.46% | 2,037,200 |
| 2016-09-07 | 2016-09-05 | 1.900 | 976,000 | +308,000 | 0.49% | 1,854,400 |
| 2016-07-15 | 2016-07-13 | 1.880 | 668,000 | -38,000 | 0.33% | 1,255,840 |
| 2016-06-06 | 2016-06-02 | 1.820 | 706,000 | +138,000 | 0.35% | 1,284,920 |
| 2016-05-17 | 2016-05-13 | 1.870 | 568,000 | +38,000 | 0.28% | 1,062,160 |
| 2015-12-17 | 2015-12-15 | 1.940 | 530,000 | +92,000 | 0.27% | 1,028,200 |
| 2015-08-25 | 2015-08-21 | 1.790 | 438,000 | +276,000 | 0.22% | 784,020 |
| 2015-07-10 | 2015-07-08 | 1.220 | 162,000 | -8,000 | 0.08% | 197,640 |
| 2015-07-08 | 2015-07-06 | 1.640 | 170,000 | -40,000 | 0.08% | 278,800 |
| 2015-07-03 | 2015-06-30 | 2.230 | 210,000 | -16,000 | 0.10% | 468,300 |
| 2015-06-26 | 2015-06-24 | 2.390 | 226,000 | +16,000 | 0.11% | 540,140 |
| 2015-06-19 | 2015-06-17 | 2.370 | 210,000 | +28,000 | 0.10% | 497,700 |
| 2015-06-18 | 2015-06-16 | 2.240 | 182,000 | +20,000 | 0.09% | 407,680 |
| 2015-06-08 | 2015-06-04 | 2.080 | 162,000 | +100,000 | 0.08% | 336,960 |
| 2015-06-01 | 2015-05-28 | 2.000 | 62,000 | +24,000 | 0.03% | 124,000 |
| 2015-05-18 | 2015-05-14 | 1.893 | 38,000 | +458 | 0.02% | 71,926 |
| 2015-05-15 | 2015-05-13 | 1.933 | 37,542 | -11,856 | 0.02% | 72,579 |
| 2015-05-13 | 2015-05-11 | 1.974 | 49,398 | -39,518 | 0.03% | 97,500 |
| 2014-12-04 | 2014-12-02 | 1.680 | 88,916 | -11,856 | 0.04% | 149,400 |
| 2014-11-25 | 2014-11-21 | 1.974 | 100,772 | +23,711 | 0.05% | 198,901 |
| 2014-08-12 | 2014-08-08 | 1.468 | 77,061 | +65,206 | 0.04% | 113,100 |
| 2014-06-18 | 2014-06-16 | 1.540 | 11,855 | +320 | 0.01% | 18,253 |
| 2014-05-09 | 2014-05-07 | 1.404 | 11,535 | +9,612 | 0.01% | 16,200 |
| 2014-04-07 | 2014-04-03 | 1.519 | 1,923 | +1,923 | 0.00% | 2,921 |
| 2013-09-30 | 2013-09-26 | 1.862 | 0 | -96,126 | ||
| 2013-09-25 | 2013-09-23 | 1.925 | 96,126 | -96,125 | 0.05% | 185,001 |
| 2013-08-22 | 2013-08-20 | 1.623 | 192,251 | -96,126 | 0.10% | 311,999 |
| 2013-08-12 | 2013-08-08 | 1.977 | 288,377 | -48,063 | 0.15% | 570,000 |
| 2013-08-08 | 2013-08-06 | 1.997 | 336,440 | -144,188 | 0.18% | 672,000 |
| 2013-07-31 | 2013-07-29 | 2.133 | 480,628 | -5,768 | 0.25% | 1,024,999 |
| 2013-07-30 | 2013-07-26 | 2.257 | 486,396 | +5,768 | 0.25% | 1,098,020 |
| 2013-07-24 | 2013-07-22 | 2.330 | 480,628 | -3,845 | 0.25% | 1,119,999 |
| 2013-07-17 | 2013-07-15 | 2.424 | 484,473 | -76,901 | 0.25% | 1,174,319 |
| 2013-07-16 | 2013-07-12 | 2.549 | 561,374 | +551,761 | 0.29% | 1,430,800 |
| 2013-07-15 | 2013-07-11 | 2.216 | 9,613 | 0.01% | 21,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy