History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-09 | 2025-10-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-08 | 2025-08-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-07 | 2025-08-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-06 | 2025-08-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-05 | 2025-08-01 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-28 | 2025-07-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-07 | 2025-07-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-06 | 2025-06-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-05 | 2025-06-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-29 | 2025-05-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-28 | 2025-05-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-27 | 2025-05-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-26 | 2025-05-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-23 | 2025-05-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-22 | 2025-05-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-21 | 2025-05-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-19 | 2025-05-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-08 | 2025-05-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-15 | 2025-04-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-14 | 2025-04-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-11 | 2025-04-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-09 | 2025-04-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-27 | 2025-03-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-20 | 2025-03-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-10 | 2025-03-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-06 | 2025-03-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-05 | 2025-03-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-04 | 2025-02-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-03-03 | 2025-02-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-28 | 2025-02-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-19 | 2025-02-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-18 | 2025-02-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-17 | 2025-02-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-11 | 2025-02-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-10 | 2025-02-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-06 | 2025-02-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-05 | 2025-02-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-10 | 2025-01-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-08 | 2025-01-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-07 | 2025-01-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-19 | 2024-12-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-18 | 2024-12-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-17 | 2024-12-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-13 | 2024-12-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-09 | 2024-12-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-06 | 2024-12-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-05 | 2024-12-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-03 | 2024-11-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-12-02 | 2024-11-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-28 | 2024-11-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-27 | 2024-11-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-25 | 2024-11-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-25 | 2024-10-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-22 | 2024-10-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-21 | 2024-10-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-16 | 2024-10-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-15 | 2024-10-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-10 | 2024-10-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-08 | 2024-10-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-03 | 2024-09-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-27 | 2024-09-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-26 | 2024-09-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-25 | 2024-09-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-21 | 2024-08-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-20 | 2024-08-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-12 | 2024-08-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-09 | 2024-08-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-07 | 2024-08-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-06 | 2024-08-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-05 | 2024-08-01 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-02 | 2024-07-31 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-15 | 2024-07-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-20 | 2024-06-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-19 | 2024-06-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-13 | 2024-06-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-30 | 2024-05-28 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-27 | 2024-05-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-24 | 2024-05-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-22 | 2024-05-20 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-21 | 2024-05-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-20 | 2024-05-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-10 | 2024-05-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-09 | 2024-05-07 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-08 | 2024-05-06 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-08 | 2024-04-03 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-05 | 2024-04-02 | 0.300 | 298,000 | +0 | 0.12% | 89,400 |
| 2024-04-03 | 2024-03-28 | 0.300 | 298,000 | +2,000 | 0.12% | 89,400 |
| 2022-03-15 | 2022-03-11 | 1.070 | 296,000 | -34,000 | 0.12% | 316,720 |
| 2022-02-21 | 2022-02-17 | 1.130 | 330,000 | +4,000 | 0.14% | 372,900 |
| 2022-01-04 | 2021-12-31 | 1.590 | 326,000 | +50,000 | 0.13% | 518,340 |
| 2021-12-28 | 2021-12-22 | 1.380 | 276,000 | -8,000 | 0.11% | 380,880 |
| 2021-12-09 | 2021-12-07 | 1.300 | 284,000 | -16,000 | 0.12% | 369,200 |
| 2021-12-01 | 2021-11-29 | 1.280 | 300,000 | +14,000 | 0.12% | 384,000 |
| 2021-11-29 | 2021-11-25 | 1.330 | 286,000 | +2,000 | 0.12% | 380,380 |
| 2021-11-26 | 2021-11-24 | 1.290 | 284,000 | -12,000 | 0.12% | 366,360 |
| 2021-11-25 | 2021-11-23 | 1.300 | 296,000 | +2,000 | 0.12% | 384,800 |
| 2021-11-23 | 2021-11-19 | 1.360 | 294,000 | +2,000 | 0.12% | 399,840 |
| 2021-11-16 | 2021-11-12 | 1.370 | 292,000 | -18,000 | 0.12% | 400,040 |
| 2021-11-11 | 2021-11-09 | 1.400 | 310,000 | -2,000 | 0.13% | 434,000 |
| 2021-11-08 | 2021-11-04 | 1.360 | 312,000 | +20,000 | 0.13% | 424,320 |
| 2021-11-05 | 2021-11-03 | 1.410 | 292,000 | -20,000 | 0.12% | 411,720 |
| 2021-11-03 | 2021-11-01 | 1.410 | 312,000 | +20,000 | 0.13% | 439,920 |
| 2021-11-01 | 2021-10-28 | 1.490 | 292,000 | +6,000 | 0.12% | 435,080 |
| 2021-10-06 | 2021-10-04 | 2.020 | 286,000 | -6,000 | 0.12% | 577,720 |
| 2021-09-20 | 2021-09-16 | 2.200 | 292,000 | -20,000 | 0.12% | 642,400 |
| 2021-09-16 | 2021-09-14 | 2.470 | 312,000 | -6,000 | 0.13% | 770,640 |
| 2021-09-14 | 2021-09-10 | 2.980 | 318,000 | +10,000 | 0.13% | 947,640 |
| 2021-09-13 | 2021-09-09 | 4.910 | 308,000 | -8,000 | 0.13% | 1,512,280 |
| 2021-09-10 | 2021-09-08 | 5.460 | 316,000 | -20,000 | 0.13% | 1,725,360 |
| 2021-09-09 | 2021-09-07 | 5.100 | 336,000 | +18,000 | 0.14% | 1,713,600 |
| 2021-09-08 | 2021-09-06 | 5.550 | 318,000 | -212,000 | 0.13% | 1,764,900 |
| 2021-09-07 | 2021-09-03 | 5.860 | 530,000 | -38,000 | 0.22% | 3,105,800 |
| 2021-09-06 | 2021-09-02 | 6.190 | 568,000 | +6,000 | 0.23% | 3,515,920 |
| 2021-09-03 | 2021-09-01 | 6.420 | 562,000 | -26,000 | 0.23% | 3,608,040 |
| 2021-09-02 | 2021-08-31 | 6.600 | 588,000 | -34,000 | 0.24% | 3,880,800 |
| 2021-09-01 | 2021-08-30 | 6.460 | 622,000 | -26,000 | 0.26% | 4,018,120 |
| 2021-08-30 | 2021-08-26 | 6.360 | 648,000 | +14,000 | 0.27% | 4,121,280 |
| 2021-08-27 | 2021-08-25 | 6.450 | 634,000 | +20,000 | 0.26% | 4,089,300 |
| 2021-08-26 | 2021-08-24 | 6.860 | 614,000 | +58,000 | 0.25% | 4,212,040 |
| 2021-08-20 | 2021-08-18 | 6.790 | 556,000 | +14,000 | 0.23% | 3,775,240 |
| 2021-08-19 | 2021-08-17 | 6.600 | 542,000 | +20,000 | 0.22% | 3,577,200 |
| 2021-08-13 | 2021-08-11 | 6.200 | 522,000 | +2,000 | 0.21% | 3,236,400 |
| 2021-08-12 | 2021-08-10 | 6.270 | 520,000 | +36,000 | 0.21% | 3,260,400 |
| 2021-08-11 | 2021-08-09 | 6.000 | 484,000 | +28,000 | 0.20% | 2,904,000 |
| 2021-06-16 | 2021-06-11 | 7.500 | 456,000 | +6,000 | 0.19% | 3,420,000 |
| 2021-05-28 | 2021-05-26 | 6.010 | 450,000 | +12,000 | 0.19% | 2,704,500 |
| 2021-04-20 | 2021-04-16 | 7.070 | 438,000 | +20,000 | 0.20% | 3,096,660 |
| 2021-04-19 | 2021-04-15 | 7.480 | 418,000 | -54,000 | 0.20% | 3,126,640 |
| 2021-04-16 | 2021-04-14 | 6.950 | 472,000 | +4,000 | 0.22% | 3,280,400 |
| 2021-04-15 | 2021-04-13 | 6.570 | 468,000 | +38,000 | 0.22% | 3,074,760 |
| 2021-04-14 | 2021-04-12 | 6.700 | 430,000 | +48,000 | 0.20% | 2,881,000 |
| 2021-04-12 | 2021-04-08 | 6.180 | 382,000 | +20,000 | 0.18% | 2,360,760 |
| 2021-04-08 | 2021-04-01 | 6.630 | 362,000 | -10,000 | 0.17% | 2,400,060 |
| 2021-03-30 | 2021-03-26 | 3.930 | 372,000 | -20,000 | 0.17% | 1,461,960 |
| 2021-03-26 | 2021-03-24 | 3.600 | 392,000 | +10,000 | 0.18% | 1,411,200 |
| 2021-03-25 | 2021-03-23 | 3.800 | 382,000 | +8,000 | 0.18% | 1,451,600 |
| 2021-03-23 | 2021-03-19 | 3.980 | 374,000 | -30,000 | 0.17% | 1,488,520 |
| 2021-03-18 | 2021-03-16 | 3.920 | 404,000 | +70,000 | 0.19% | 1,583,680 |
| 2021-03-17 | 2021-03-15 | 4.130 | 334,000 | -28,000 | 0.16% | 1,379,420 |
| 2021-03-11 | 2021-03-09 | 2.900 | 362,000 | -28,000 | 0.17% | 1,049,800 |
| 2021-03-10 | 2021-03-08 | 2.900 | 390,000 | -22,000 | 0.18% | 1,131,000 |
| 2021-03-05 | 2021-03-03 | 2.530 | 412,000 | -30,000 | 0.19% | 1,042,360 |
| 2021-03-04 | 2021-03-02 | 2.300 | 442,000 | -22,000 | 0.21% | 1,016,600 |
| 2021-02-18 | 2021-02-16 | 2.350 | 464,000 | -10,000 | 0.22% | 1,090,400 |
| 2021-02-17 | 2021-02-11 | 2.210 | 474,000 | -4,000 | 0.22% | 1,047,540 |
| 2021-02-16 | 2021-02-09 | 2.380 | 478,000 | -20,000 | 0.22% | 1,137,640 |
| 2021-02-09 | 2021-02-05 | 2.420 | 498,000 | -10,000 | 0.23% | 1,205,160 |
| 2021-02-04 | 2021-02-02 | 2.500 | 508,000 | -10,000 | 0.24% | 1,270,000 |
| 2021-01-28 | 2021-01-26 | 2.470 | 518,000 | -8,000 | 0.24% | 1,279,460 |
| 2021-01-19 | 2021-01-15 | 2.800 | 526,000 | -8,000 | 0.25% | 1,472,800 |
| 2021-01-11 | 2021-01-07 | 2.510 | 534,000 | +10,000 | 0.25% | 1,340,340 |
| 2020-11-26 | 2020-11-24 | 2.480 | 524,000 | +38,000 | 0.24% | 1,299,520 |
| 2020-11-05 | 2020-11-03 | 2.480 | 486,000 | +6,000 | 0.23% | 1,205,280 |
| 2020-10-23 | 2020-10-21 | 2.960 | 480,000 | -10,000 | 0.22% | 1,420,800 |
| 2020-10-05 | 2020-09-29 | 2.360 | 490,000 | -20,000 | 0.23% | 1,156,400 |
| 2020-09-16 | 2020-09-14 | 2.300 | 510,000 | +8,000 | 0.24% | 1,173,000 |
| 2020-09-01 | 2020-08-28 | 2.900 | 502,000 | +6,000 | 0.23% | 1,455,800 |
| 2020-08-18 | 2020-08-14 | 3.300 | 496,000 | +12,000 | 0.23% | 1,636,800 |
| 2020-08-13 | 2020-08-11 | 3.260 | 484,000 | -14,000 | 0.23% | 1,577,840 |
| 2020-08-12 | 2020-08-10 | 3.450 | 498,000 | -20,000 | 0.23% | 1,718,100 |
| 2020-08-10 | 2020-08-06 | 3.590 | 518,000 | -12,000 | 0.24% | 1,859,620 |
| 2020-08-03 | 2020-07-30 | 3.740 | 530,000 | +40,000 | 0.25% | 1,982,200 |
| 2020-07-31 | 2020-07-29 | 3.710 | 490,000 | -12,000 | 0.23% | 1,817,900 |
| 2020-07-29 | 2020-07-27 | 3.150 | 502,000 | +110,000 | 0.23% | 1,581,300 |
| 2020-07-14 | 2020-07-10 | 2.650 | 392,000 | +20,000 | 0.18% | 1,038,800 |
| 2020-07-13 | 2020-07-09 | 2.900 | 372,000 | -28,000 | 0.17% | 1,078,800 |
| 2020-07-10 | 2020-07-08 | 3.080 | 400,000 | +4,000 | 0.19% | 1,232,000 |
| 2020-07-03 | 2020-06-30 | 1.420 | 396,000 | +40,000 | 0.19% | 562,320 |
| 2020-06-19 | 2020-06-17 | 2.000 | 356,000 | -38,000 | 0.17% | 712,000 |
| 2020-06-11 | 2020-06-09 | 2.320 | 394,000 | +26,000 | 0.18% | 914,080 |
| 2020-05-15 | 2020-05-13 | 3.480 | 368,000 | -6,000 | 0.17% | 1,280,640 |
| 2020-05-13 | 2020-05-11 | 3.070 | 374,000 | +6,000 | 0.17% | 1,148,180 |
| 2020-03-17 | 2020-03-13 | 3.200 | 368,000 | +16,000 | 0.17% | 1,177,600 |
| 2020-02-07 | 2020-02-05 | 3.380 | 352,000 | -2,000 | 0.16% | 1,189,760 |
| 2020-02-05 | 2020-02-03 | 3.330 | 354,000 | +8,000 | 0.17% | 1,178,820 |
| 2020-01-31 | 2020-01-29 | 3.180 | 346,000 | +18,000 | 0.16% | 1,100,280 |
| 2019-11-29 | 2019-11-27 | 4.590 | 328,000 | +6,000 | 0.15% | 1,505,520 |
| 2019-11-20 | 2019-11-18 | 5.650 | 322,000 | +20,000 | 0.15% | 1,819,300 |
| 2019-11-18 | 2019-11-14 | 4.380 | 302,000 | -4,000 | 0.14% | 1,322,760 |
| 2019-11-15 | 2019-11-13 | 5.000 | 306,000 | +42,000 | 0.14% | 1,530,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 264,000 | +10,000 | 0.12% | 2,217,600 |
| 2019-11-05 | 2019-11-01 | 8.720 | 254,000 | +20,000 | 0.12% | 2,214,880 |
| 2019-10-11 | 2019-10-09 | 10.700 | 234,000 | -20,000 | 0.11% | 2,503,800 |
| 2019-10-09 | 2019-10-04 | 10.320 | 254,000 | -8,000 | 0.12% | 2,621,280 |
| 2019-09-24 | 2019-09-20 | 8.200 | 262,000 | +24,000 | 0.12% | 2,148,400 |
| 2019-09-20 | 2019-09-18 | 7.980 | 238,000 | +8,000 | 0.11% | 1,899,240 |
| 2019-09-19 | 2019-09-17 | 8.050 | 230,000 | -4,000 | 0.11% | 1,851,500 |
| 2019-09-18 | 2019-09-16 | 7.910 | 234,000 | +6,000 | 0.11% | 1,850,940 |
| 2019-09-03 | 2019-08-30 | 7.990 | 228,000 | -6,000 | 0.11% | 1,821,720 |
| 2019-09-02 | 2019-08-29 | 8.120 | 234,000 | +12,000 | 0.11% | 1,900,080 |
| 2019-08-30 | 2019-08-28 | 7.900 | 222,000 | -16,000 | 0.10% | 1,753,800 |
| 2019-08-28 | 2019-08-26 | 7.990 | 238,000 | -4,000 | 0.11% | 1,901,620 |
| 2019-08-27 | 2019-08-23 | 8.150 | 242,000 | -6,000 | 0.11% | 1,972,300 |
| 2019-08-23 | 2019-08-21 | 8.160 | 248,000 | -2,000 | 0.12% | 2,023,680 |
| 2019-07-17 | 2019-07-15 | 9.700 | 250,000 | -8,000 | 0.12% | 2,425,000 |
| 2019-07-02 | 2019-06-27 | 9.800 | 258,000 | +8,000 | 0.12% | 2,528,400 |
| 2019-06-27 | 2019-06-25 | 10.180 | 250,000 | +4,000 | 0.12% | 2,545,000 |
| 2019-06-21 | 2019-06-19 | 8.300 | 246,000 | +6,000 | 0.11% | 2,041,800 |
| 2019-06-18 | 2019-06-14 | 9.500 | 240,000 | +8,000 | 0.11% | 2,280,000 |
| 2019-06-12 | 2019-06-10 | 8.780 | 232,000 | +22,000 | 0.11% | 2,036,960 |
| 2019-06-11 | 2019-06-06 | 8.450 | 210,000 | -8,000 | 0.10% | 1,774,500 |
| 2019-06-10 | 2019-06-05 | 8.400 | 218,000 | -12,000 | 0.10% | 1,831,200 |
| 2019-06-06 | 2019-06-04 | 8.850 | 230,000 | -16,000 | 0.11% | 2,035,500 |
| 2019-06-05 | 2019-06-03 | 9.000 | 246,000 | +14,000 | 0.11% | 2,214,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 232,000 | +26,000 | 0.11% | 1,758,560 |
| 2019-05-31 | 2019-05-29 | 6.300 | 206,000 | +10,000 | 0.10% | 1,297,800 |
| 2019-05-30 | 2019-05-28 | 6.460 | 196,000 | -10,000 | 0.09% | 1,266,160 |
| 2019-05-24 | 2019-05-22 | 7.880 | 206,000 | +2,000 | 0.10% | 1,623,280 |
| 2019-05-23 | 2019-05-21 | 8.080 | 204,000 | +6,000 | 0.10% | 1,648,320 |
| 2019-05-22 | 2019-05-20 | 7.400 | 198,000 | -30,000 | 0.09% | 1,465,200 |
| 2019-05-20 | 2019-05-16 | 8.490 | 228,000 | +2,000 | 0.11% | 1,935,720 |
| 2019-05-16 | 2019-05-14 | 8.450 | 226,000 | -10,000 | 0.11% | 1,909,700 |
| 2019-05-07 | 2019-05-03 | 9.560 | 236,000 | +20,000 | 0.11% | 2,256,160 |
| 2019-05-03 | 2019-04-30 | 10.000 | 216,000 | +2,000 | 0.10% | 2,160,000 |
| 2019-04-29 | 2019-04-25 | 11.400 | 214,000 | -4,000 | 0.10% | 2,439,600 |
| 2019-04-25 | 2019-04-23 | 12.640 | 218,000 | +8,000 | 0.10% | 2,755,520 |
| 2019-04-24 | 2019-04-18 | 13.000 | 210,000 | -2,000 | 0.10% | 2,730,000 |
| 2019-04-17 | 2019-04-15 | 11.060 | 212,000 | +118,000 | 0.10% | 2,344,720 |
| 2019-03-28 | 2019-03-26 | 7.790 | 94,000 | +2,000 | 0.04% | 732,260 |
| 2019-03-27 | 2019-03-25 | 7.500 | 92,000 | -4,000 | 0.04% | 690,000 |
| 2019-03-22 | 2019-03-20 | 9.810 | 96,000 | -2,000 | 0.04% | 941,760 |
| 2019-03-21 | 2019-03-19 | 10.140 | 98,000 | +2,000 | 0.05% | 993,720 |
| 2019-03-20 | 2019-03-18 | 9.740 | 96,000 | -10,000 | 0.04% | 935,040 |
| 2019-03-19 | 2019-03-15 | 9.500 | 106,000 | +4,000 | 0.05% | 1,007,000 |
| 2019-03-15 | 2019-03-13 | 9.560 | 102,000 | -4,000 | 0.05% | 975,120 |
| 2019-03-14 | 2019-03-12 | 9.300 | 106,000 | -8,000 | 0.05% | 985,800 |
| 2019-03-13 | 2019-03-11 | 7.420 | 114,000 | -36,000 | 0.05% | 845,880 |
| 2019-03-12 | 2019-03-08 | 6.050 | 150,000 | +6,000 | 0.07% | 907,500 |
| 2019-03-08 | 2019-03-06 | 6.020 | 144,000 | +2,000 | 0.07% | 866,880 |
| 2019-03-07 | 2019-03-05 | 5.850 | 142,000 | -2,000 | 0.07% | 830,700 |
| 2019-03-06 | 2019-03-04 | 5.800 | 144,000 | +16,000 | 0.07% | 835,200 |
| 2019-03-05 | 2019-03-01 | 4.980 | 128,000 | -148,360 | 0.06% | 637,440 |
| 2019-03-04 | 2019-02-28 | 3.750 | 276,360 | -120,000 | 0.13% | 1,036,350 |
| 2019-01-31 | 2019-01-29 | 3.500 | 396,360 | -6,000 | 0.19% | 1,387,260 |
| 2018-11-06 | 2018-11-02 | 2.120 | 402,360 | -2,000 | 0.19% | 853,003 |
| 2018-10-26 | 2018-10-24 | 2.100 | 404,360 | +2,000 | 0.19% | 849,156 |
| 2018-03-07 | 2018-03-05 | 3.900 | 402,360 | -100,000 | 0.19% | 1,569,204 |
| 2018-02-20 | 2018-02-13 | 3.990 | 502,360 | -40,000 | 0.25% | 2,004,416 |
| 2018-02-09 | 2018-02-07 | 3.530 | 542,360 | -10,000 | 0.27% | 1,914,531 |
| 2018-01-23 | 2018-01-19 | 4.000 | 552,360 | -34,000 | 0.28% | 2,209,440 |
| 2018-01-22 | 2018-01-18 | 4.020 | 586,360 | -20,000 | 0.29% | 2,357,167 |
| 2018-01-18 | 2018-01-16 | 4.030 | 606,360 | -80,000 | 0.30% | 2,443,631 |
| 2018-01-17 | 2018-01-15 | 4.050 | 686,360 | -170,000 | 0.34% | 2,779,758 |
| 2018-01-16 | 2018-01-12 | 4.010 | 856,360 | -50,000 | 0.43% | 3,434,004 |
| 2018-01-15 | 2018-01-11 | 4.020 | 906,360 | -210,000 | 0.45% | 3,643,567 |
| 2018-01-12 | 2018-01-10 | 3.970 | 1,116,360 | -226,000 | 0.56% | 4,431,949 |
| 2017-11-03 | 2017-11-01 | 3.500 | 1,342,360 | +10,000 | 0.67% | 4,698,260 |
| 2017-10-18 | 2017-10-16 | 3.790 | 1,332,360 | -60,000 | 0.67% | 5,049,644 |
| 2017-10-17 | 2017-10-13 | 3.700 | 1,392,360 | -84,000 | 0.70% | 5,151,732 |
| 2017-10-11 | 2017-10-09 | 3.760 | 1,476,360 | -8,000 | 0.74% | 5,551,114 |
| 2017-09-25 | 2017-09-21 | 3.800 | 1,484,360 | -18,000 | 0.74% | 5,640,568 |
| 2017-09-22 | 2017-09-20 | 3.860 | 1,502,360 | -98,000 | 0.75% | 5,799,110 |
| 2017-09-21 | 2017-09-19 | 3.800 | 1,600,360 | -296,000 | 0.80% | 6,081,368 |
| 2017-09-20 | 2017-09-18 | 3.780 | 1,896,360 | -144,000 | 0.95% | 7,168,241 |
| 2017-09-19 | 2017-09-15 | 3.750 | 2,040,360 | -142,000 | 1.02% | 7,651,350 |
| 2017-09-18 | 2017-09-14 | 3.710 | 2,182,360 | -12,000 | 1.09% | 8,096,556 |
| 2017-09-15 | 2017-09-13 | 3.700 | 2,194,360 | -30,000 | 1.10% | 8,119,132 |
| 2017-09-13 | 2017-09-11 | 3.570 | 2,224,360 | -2,000 | 1.11% | 7,940,965 |
| 2017-09-08 | 2017-09-06 | 3.500 | 2,226,360 | -2,000 | 1.11% | 7,792,260 |
| 2017-09-07 | 2017-09-05 | 3.730 | 2,228,360 | -20,000 | 1.11% | 8,311,783 |
| 2017-09-05 | 2017-09-01 | 3.800 | 2,248,360 | -22,000 | 1.12% | 8,543,768 |
| 2017-09-01 | 2017-08-30 | 3.760 | 2,270,360 | -10,000 | 1.14% | 8,536,554 |
| 2017-08-31 | 2017-08-29 | 3.580 | 2,280,360 | -50,000 | 1.14% | 8,163,689 |
| 2017-08-15 | 2017-08-11 | 3.090 | 2,330,360 | -60,000 | 1.17% | 7,200,812 |
| 2017-08-07 | 2017-08-03 | 3.000 | 2,390,360 | -10,000 | 1.20% | 7,171,080 |
| 2017-08-04 | 2017-08-02 | 2.800 | 2,400,360 | +10,000 | 1.20% | 6,721,008 |
| 2017-07-13 | 2017-07-11 | 3.260 | 2,390,360 | -60,000 | 1.20% | 7,792,574 |
| 2017-07-10 | 2017-07-06 | 4.000 | 2,450,360 | -16,000 | 1.23% | 9,801,440 |
| 2017-07-07 | 2017-07-05 | 4.010 | 2,466,360 | -10,000 | 1.23% | 9,890,104 |
| 2017-07-03 | 2017-06-29 | 4.090 | 2,476,360 | -40,000 | 1.24% | 10,128,312 |
| 2017-06-30 | 2017-06-28 | 4.050 | 2,516,360 | -456,000 | 1.26% | 10,191,258 |
| 2017-06-29 | 2017-06-27 | 4.040 | 2,972,360 | -108,000 | 1.49% | 12,008,334 |
| 2017-06-27 | 2017-06-23 | 4.030 | 3,080,360 | -506,559 | 1.54% | 12,413,851 |
| 2017-06-26 | 2017-06-22 | 4.020 | 3,586,919 | -48,000 | 1.79% | 14,419,414 |
| 2017-06-23 | 2017-06-21 | 4.040 | 3,634,919 | +154,000 | 1.82% | 14,685,073 |
| 2017-06-22 | 2017-06-20 | 4.050 | 3,480,919 | +18,000 | 1.74% | 14,097,722 |
| 2017-06-21 | 2017-06-19 | 4.080 | 3,462,919 | +240,000 | 1.73% | 14,128,710 |
| 2017-06-20 | 2017-06-16 | 4.060 | 3,222,919 | +590,559 | 1.61% | 13,085,051 |
| 2017-06-07 | 2017-06-05 | 3.930 | 2,632,360 | -14,000 | 1.32% | 10,345,175 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,646,360 | -6,000 | 1.32% | 10,241,413 |
| 2017-05-19 | 2017-05-17 | 3.830 | 2,652,360 | +6,000 | 1.33% | 10,158,539 |
| 2017-05-18 | 2017-05-16 | 3.810 | 2,646,360 | -60,000 | 1.32% | 10,082,632 |
| 2017-05-09 | 2017-05-05 | 3.840 | 2,706,360 | -96,000 | 1.35% | 10,392,422 |
| 2017-04-27 | 2017-04-25 | 3.890 | 2,802,360 | +30,000 | 1.40% | 10,901,180 |
| 2017-04-26 | 2017-04-24 | 3.860 | 2,772,360 | -30,000 | 1.39% | 10,701,310 |
| 2017-04-24 | 2017-04-20 | 3.810 | 2,802,360 | +8,000 | 1.40% | 10,676,992 |
| 2017-04-19 | 2017-04-13 | 3.830 | 2,794,360 | +14,000 | 1.40% | 10,702,399 |
| 2017-04-10 | 2017-04-06 | 3.650 | 2,780,360 | +16,000 | 1.39% | 10,148,314 |
| 2017-04-07 | 2017-04-05 | 3.660 | 2,764,360 | -24,000 | 1.38% | 10,117,558 |
| 2017-04-05 | 2017-03-31 | 3.660 | 2,788,360 | -32,000 | 1.39% | 10,205,398 |
| 2017-04-03 | 2017-03-30 | 3.670 | 2,820,360 | -6,000 | 1.41% | 10,350,721 |
| 2017-03-27 | 2017-03-23 | 3.820 | 2,826,360 | +4,000 | 1.41% | 10,796,695 |
| 2017-03-24 | 2017-03-22 | 3.720 | 2,822,360 | +76,000 | 1.41% | 10,499,179 |
| 2017-03-07 | 2017-03-03 | 3.690 | 2,746,360 | +100,000 | 1.37% | 10,134,068 |
| 2017-02-28 | 2017-02-24 | 3.710 | 2,646,360 | -2,000 | 1.32% | 9,817,996 |
| 2017-02-21 | 2017-02-17 | 3.710 | 2,648,360 | -50,000 | 1.32% | 9,825,416 |
| 2017-02-20 | 2017-02-16 | 3.600 | 2,698,360 | +26,000 | 1.35% | 9,714,096 |
| 2017-02-17 | 2017-02-15 | 3.620 | 2,672,360 | +26,000 | 1.34% | 9,673,943 |
| 2017-02-10 | 2017-02-08 | 3.800 | 2,646,360 | -40,000 | 1.32% | 10,056,168 |
| 2017-02-06 | 2017-02-02 | 3.840 | 2,686,360 | +30,000 | 1.34% | 10,315,622 |
| 2017-02-01 | 2017-01-25 | 3.880 | 2,656,360 | -90,000 | 1.33% | 10,306,677 |
| 2017-01-26 | 2017-01-24 | 3.890 | 2,746,360 | -110,000 | 1.37% | 10,683,340 |
| 2017-01-24 | 2017-01-20 | 3.950 | 2,856,360 | +130,000 | 1.43% | 11,282,622 |
| 2017-01-16 | 2017-01-12 | 3.580 | 2,726,360 | -80,000 | 1.36% | 9,760,369 |
| 2017-01-13 | 2017-01-11 | 3.500 | 2,806,360 | -10,000 | 1.40% | 9,822,260 |
| 2017-01-12 | 2017-01-10 | 3.540 | 2,816,360 | -74,000 | 1.41% | 9,969,914 |
| 2017-01-11 | 2017-01-09 | 3.410 | 2,890,360 | -20,000 | 1.45% | 9,856,128 |
| 2017-01-10 | 2017-01-06 | 3.430 | 2,910,360 | -30,000 | 1.46% | 9,982,535 |
| 2017-01-09 | 2017-01-05 | 3.590 | 2,940,360 | +10,000 | 1.47% | 10,555,892 |
| 2017-01-06 | 2017-01-04 | 3.460 | 2,930,360 | +4,000 | 1.47% | 10,139,046 |
| 2017-01-05 | 2017-01-03 | 3.390 | 2,926,360 | +30,000 | 1.46% | 9,920,360 |
| 2016-12-29 | 2016-12-23 | 3.800 | 2,896,360 | -10,000 | 1.45% | 11,006,168 |
| 2016-12-28 | 2016-12-22 | 3.600 | 2,906,360 | +10,000 | 1.45% | 10,462,896 |
| 2016-12-21 | 2016-12-19 | 3.400 | 2,896,360 | +2,466,360 | 1.45% | 9,847,624 |
| 2016-12-19 | 2016-12-15 | 3.450 | 430,000 | -30,000 | 0.21% | 1,483,500 |
| 2016-12-15 | 2016-12-13 | 3.470 | 460,000 | -50,990 | 0.23% | 1,596,200 |
| 2016-12-14 | 2016-12-12 | 3.480 | 510,990 | +36,000 | 0.26% | 1,778,245 |
| 2016-12-12 | 2016-12-08 | 3.000 | 474,990 | -30,000 | 0.24% | 1,424,970 |
| 2016-12-09 | 2016-12-07 | 2.980 | 504,990 | -30,000 | 0.25% | 1,504,870 |
| 2016-12-08 | 2016-12-06 | 2.790 | 534,990 | +6,000 | 0.27% | 1,492,622 |
| 2016-12-07 | 2016-12-05 | 2.530 | 528,990 | +70,000 | 0.26% | 1,338,345 |
| 2016-12-06 | 2016-12-02 | 2.340 | 458,990 | -36,000 | 0.23% | 1,074,037 |
| 2016-12-02 | 2016-11-30 | 2.370 | 494,990 | -24,000 | 0.25% | 1,173,126 |
| 2016-12-01 | 2016-11-29 | 2.400 | 518,990 | +60,000 | 0.26% | 1,245,576 |
| 2016-11-25 | 2016-11-23 | 2.380 | 458,990 | +28,000 | 0.23% | 1,092,396 |
| 2016-11-24 | 2016-11-22 | 2.300 | 430,990 | -88,000 | 0.22% | 991,277 |
| 2016-11-11 | 2016-11-09 | 2.350 | 518,990 | +68,000 | 0.26% | 1,219,626 |
| 2016-11-10 | 2016-11-08 | 2.350 | 450,990 | +20,000 | 0.23% | 1,059,826 |
| 2016-11-09 | 2016-11-07 | 2.320 | 430,990 | -10,000 | 0.22% | 999,897 |
| 2016-11-04 | 2016-11-02 | 2.350 | 440,990 | -32,000 | 0.22% | 1,036,326 |
| 2016-10-27 | 2016-10-25 | 2.400 | 472,990 | -4,000 | 0.24% | 1,135,176 |
| 2016-10-24 | 2016-10-19 | 2.450 | 476,990 | +20,000 | 0.24% | 1,168,626 |
| 2016-10-03 | 2016-09-29 | 2.200 | 456,990 | -20,000 | 0.23% | 1,005,378 |
| 2016-09-30 | 2016-09-28 | 2.160 | 476,990 | +12,000 | 0.24% | 1,030,298 |
| 2016-08-25 | 2016-08-23 | 1.880 | 464,990 | -4,000 | 0.23% | 874,181 |
| 2016-08-15 | 2016-08-11 | 1.840 | 468,990 | -16,000 | 0.23% | 862,942 |
| 2016-07-05 | 2016-06-30 | 1.850 | 484,990 | -50,000 | 0.24% | 897,232 |
| 2016-07-04 | 2016-06-29 | 1.830 | 534,990 | -4,000 | 0.27% | 979,032 |
| 2016-06-16 | 2016-06-14 | 1.840 | 538,990 | -4,000 | 0.27% | 991,742 |
| 2016-06-03 | 2016-06-01 | 1.830 | 542,990 | -4,000 | 0.27% | 993,672 |
| 2016-05-26 | 2016-05-24 | 1.820 | 546,990 | -6,000 | 0.27% | 995,522 |
| 2016-05-13 | 2016-05-11 | 1.910 | 552,990 | -6,000 | 0.28% | 1,056,211 |
| 2016-05-09 | 2016-05-05 | 1.900 | 558,990 | -2,000 | 0.28% | 1,062,081 |
| 2016-04-06 | 2016-04-01 | 1.550 | 560,990 | -10,000 | 0.28% | 869,534 |
| 2016-03-31 | 2016-03-29 | 1.550 | 570,990 | -10,000 | 0.29% | 885,034 |
| 2016-02-04 | 2016-02-02 | 1.650 | 580,990 | -10,000 | 0.29% | 958,634 |
| 2016-01-14 | 2016-01-12 | 1.790 | 590,990 | -10,000 | 0.30% | 1,057,872 |
| 2015-11-19 | 2015-11-17 | 1.990 | 600,990 | -10,000 | 0.30% | 1,195,970 |
| 2015-09-16 | 2015-09-14 | 2.100 | 610,990 | -10,000 | 0.31% | 1,283,079 |
| 2015-09-04 | 2015-09-01 | 1.620 | 620,990 | -10,000 | 0.31% | 1,006,004 |
| 2015-08-26 | 2015-08-24 | 1.550 | 630,990 | +8,000 | 0.32% | 978,034 |
| 2015-08-24 | 2015-08-20 | 1.630 | 622,990 | +6,000 | 0.31% | 1,015,474 |
| 2015-08-18 | 2015-08-14 | 1.800 | 616,990 | +10,000 | 0.31% | 1,110,582 |
| 2015-07-23 | 2015-07-21 | 2.060 | 606,990 | -70,000 | 0.30% | 1,250,399 |
| 2015-07-13 | 2015-07-09 | 1.580 | 676,990 | +30,000 | 0.34% | 1,069,644 |
| 2015-07-08 | 2015-07-06 | 1.640 | 646,990 | -40,000 | 0.32% | 1,061,064 |
| 2015-07-07 | 2015-07-03 | 1.950 | 686,990 | -50,000 | 0.34% | 1,339,630 |
| 2015-07-06 | 2015-07-02 | 2.230 | 736,990 | -40,000 | 0.37% | 1,643,488 |
| 2015-06-26 | 2015-06-24 | 2.390 | 776,990 | +20,000 | 0.39% | 1,857,006 |
| 2015-06-23 | 2015-06-19 | 2.340 | 756,990 | +60,000 | 0.38% | 1,771,357 |
| 2015-06-22 | 2015-06-18 | 2.360 | 696,990 | +66,000 | 0.35% | 1,644,896 |
| 2015-06-19 | 2015-06-17 | 2.370 | 630,990 | -2,000 | 0.32% | 1,495,446 |
| 2015-06-18 | 2015-06-16 | 2.240 | 632,990 | +8,000 | 0.32% | 1,417,898 |
| 2015-06-17 | 2015-06-15 | 2.130 | 624,990 | +2,000 | 0.31% | 1,331,229 |
| 2015-06-15 | 2015-06-11 | 2.140 | 622,990 | -50,000 | 0.31% | 1,333,199 |
| 2015-06-12 | 2015-06-10 | 2.020 | 672,990 | +40,000 | 0.34% | 1,359,440 |
| 2015-06-11 | 2015-06-09 | 1.990 | 632,990 | +16,000 | 0.32% | 1,259,650 |
| 2015-06-10 | 2015-06-08 | 2.030 | 616,990 | +8,000 | 0.31% | 1,252,490 |
| 2015-06-09 | 2015-06-05 | 2.060 | 608,990 | +68,000 | 0.30% | 1,254,519 |
| 2015-06-08 | 2015-06-04 | 2.080 | 540,990 | -8,000 | 0.27% | 1,125,259 |
| 2015-06-05 | 2015-06-03 | 2.100 | 548,990 | -12,000 | 0.27% | 1,152,879 |
| 2015-06-04 | 2015-06-02 | 2.100 | 560,990 | -4,000 | 0.28% | 1,178,079 |
| 2015-06-02 | 2015-05-29 | 2.040 | 564,990 | +4,000 | 0.28% | 1,152,580 |
| 2015-06-01 | 2015-05-28 | 2.000 | 560,990 | +34,000 | 0.28% | 1,121,980 |
| 2015-05-29 | 2015-05-27 | 2.000 | 526,990 | +16,000 | 0.26% | 1,053,980 |
| 2015-05-27 | 2015-05-22 | 2.040 | 510,990 | +20,000 | 0.26% | 1,042,420 |
| 2015-05-26 | 2015-05-21 | 1.880 | 490,990 | -22,000 | 0.25% | 923,061 |
| 2015-05-22 | 2015-05-20 | 1.880 | 512,990 | -50,000 | 0.26% | 964,421 |
| 2015-05-21 | 2015-05-19 | 1.890 | 562,990 | -6,000 | 0.28% | 1,064,051 |
| 2015-05-19 | 2015-05-15 | 1.933 | 568,990 | -66,000 | 0.28% | 1,100,017 |
| 2015-05-18 | 2015-05-14 | 1.893 | 634,990 | -89,173 | 0.32% | 1,201,904 |
| 2015-05-15 | 2015-05-13 | 1.933 | 724,163 | -29,639 | 0.37% | 1,400,010 |
| 2015-05-14 | 2015-05-12 | 1.933 | 753,802 | +7,904 | 0.38% | 1,457,311 |
| 2015-05-13 | 2015-05-11 | 1.974 | 745,898 | -73,109 | 0.38% | 1,472,230 |
| 2015-05-12 | 2015-05-08 | 1.974 | 819,007 | -132,387 | 0.41% | 1,616,530 |
| 2015-05-07 | 2015-05-05 | 1.802 | 951,394 | +493,979 | 0.48% | 1,714,123 |
| 2015-05-05 | 2015-04-30 | 1.771 | 457,415 | +19,759 | 0.23% | 810,233 |
| 2015-04-28 | 2015-04-24 | 1.650 | 437,656 | +25,687 | 0.22% | 722,074 |
| 2015-04-20 | 2015-04-16 | 1.579 | 411,969 | +73,109 | 0.21% | 650,505 |
| 2015-04-01 | 2015-03-30 | 1.488 | 338,860 | -19,759 | 0.17% | 504,196 |
| 2015-03-25 | 2015-03-23 | 1.518 | 358,619 | +19,759 | 0.18% | 544,485 |
| 2015-03-23 | 2015-03-19 | 1.468 | 338,860 | -39,518 | 0.17% | 497,336 |
| 2015-03-11 | 2015-03-09 | 1.377 | 378,378 | -45,446 | 0.19% | 520,866 |
| 2015-01-23 | 2015-01-21 | 1.518 | 423,824 | +283,534 | 0.21% | 643,485 |
| 2015-01-21 | 2015-01-19 | 1.518 | 140,290 | +19,759 | 0.07% | 213,000 |
| 2014-12-19 | 2014-12-17 | 1.721 | 120,531 | -35,566 | 0.06% | 207,400 |
| 2014-12-10 | 2014-12-08 | 1.630 | 156,097 | -13,832 | 0.08% | 254,379 |
| 2014-12-05 | 2014-12-03 | 1.569 | 169,929 | -23,711 | 0.09% | 266,600 |
| 2014-12-04 | 2014-12-02 | 1.680 | 193,640 | -19,759 | 0.10% | 325,360 |
| 2014-12-03 | 2014-12-01 | 1.650 | 213,399 | -47,422 | 0.11% | 352,080 |
| 2014-11-28 | 2014-11-26 | 1.873 | 260,821 | +37,542 | 0.13% | 488,400 |
| 2014-11-26 | 2014-11-24 | 2.004 | 223,279 | +7,904 | 0.11% | 447,481 |
| 2014-11-24 | 2014-11-20 | 1.994 | 215,375 | +205,495 | 0.11% | 429,460 |
| 2014-10-24 | 2014-10-22 | 1.599 | 9,880 | -11,855 | 0.01% | 15,801 |
| 2014-10-23 | 2014-10-21 | 1.599 | 21,735 | -19,759 | 0.01% | 34,760 |
| 2014-10-22 | 2014-10-20 | 1.528 | 41,494 | -65,205 | 0.02% | 63,420 |
| 2014-08-12 | 2014-08-08 | 1.468 | 106,699 | -19,760 | 0.05% | 156,599 |
| 2014-06-18 | 2014-06-16 | 1.540 | 126,459 | +3,418 | 0.06% | 194,703 |
| 2014-01-09 | 2014-01-07 | 1.644 | 123,041 | -3,845 | 0.06% | 202,240 |
| 2013-12-06 | 2013-12-04 | 1.748 | 126,886 | -11,535 | 0.07% | 221,760 |
| 2013-10-30 | 2013-10-28 | 1.810 | 138,421 | +3,845 | 0.07% | 250,560 |
| 2013-10-07 | 2013-10-03 | 2.039 | 134,576 | -3,845 | 0.07% | 274,400 |
| 2013-09-30 | 2013-09-26 | 1.862 | 138,421 | -57,675 | 0.07% | 257,760 |
| 2013-09-10 | 2013-09-06 | 1.935 | 196,096 | +57,675 | 0.10% | 379,439 |
| 2013-08-27 | 2013-08-23 | 1.623 | 138,421 | -7,690 | 0.07% | 224,640 |
| 2013-08-02 | 2013-07-31 | 1.914 | 146,111 | +113,428 | 0.08% | 279,680 |
| 2013-07-31 | 2013-07-29 | 2.133 | 32,683 | +9,613 | 0.02% | 69,701 |
| 2013-07-30 | 2013-07-26 | 2.257 | 23,070 | -44,218 | 0.01% | 52,080 |
| 2013-07-23 | 2013-07-19 | 2.372 | 67,288 | -163,414 | 0.04% | 159,600 |
| 2013-07-19 | 2013-07-17 | 2.538 | 230,702 | +15,381 | 0.12% | 585,601 |
| 2013-07-18 | 2013-07-16 | 2.549 | 215,321 | -107,661 | 0.11% | 548,799 |
| 2013-07-17 | 2013-07-15 | 2.424 | 322,982 | -9,613 | 0.17% | 782,880 |
| 2013-07-16 | 2013-07-12 | 2.549 | 332,595 | +84,591 | 0.17% | 847,701 |
| 2013-07-15 | 2013-07-11 | 2.216 | 248,004 | 0.13% | 549,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy