History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-26 | 2024-03-22 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-25 | 2024-03-21 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-22 | 2024-03-20 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-21 | 2024-03-19 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-20 | 2024-03-18 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-19 | 2024-03-15 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-18 | 2024-03-14 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-15 | 2024-03-13 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-14 | 2024-03-12 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-13 | 2024-03-11 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-03-12 | 2024-03-08 | 0.280 | 76,000 | +0 | 0.03% | 21,280 |
| 2024-03-11 | 2024-03-07 | 0.280 | 76,000 | +0 | 0.03% | 21,280 |
| 2024-03-08 | 2024-03-06 | 0.280 | 76,000 | +0 | 0.03% | 21,280 |
| 2024-03-07 | 2024-03-05 | 0.280 | 76,000 | +0 | 0.03% | 21,280 |
| 2024-03-06 | 2024-03-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 76,000 | +0 | 0.03% | 21,280 |
| 2024-03-04 | 2024-02-29 | 0.285 | 76,000 | +0 | 0.03% | 21,660 |
| 2024-03-01 | 2024-02-28 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2024-02-29 | 2024-02-27 | 0.340 | 76,000 | +0 | 0.03% | 25,840 |
| 2024-02-28 | 2024-02-26 | 0.345 | 76,000 | +0 | 0.03% | 26,220 |
| 2024-02-27 | 2024-02-23 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-26 | 2024-02-22 | 0.355 | 76,000 | +0 | 0.03% | 26,980 |
| 2024-02-23 | 2024-02-21 | 0.355 | 76,000 | +0 | 0.03% | 26,980 |
| 2024-02-22 | 2024-02-20 | 0.355 | 76,000 | +0 | 0.03% | 26,980 |
| 2024-02-21 | 2024-02-19 | 0.345 | 76,000 | +0 | 0.03% | 26,220 |
| 2024-02-20 | 2024-02-16 | 0.345 | 76,000 | +0 | 0.03% | 26,220 |
| 2024-02-19 | 2024-02-15 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-16 | 2024-02-14 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-15 | 2024-02-09 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-14 | 2024-02-07 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-08 | 2024-02-06 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-07 | 2024-02-05 | 0.375 | 76,000 | +0 | 0.03% | 28,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 76,000 | +0 | 0.03% | 26,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2024-02-02 | 2024-01-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2024-01-31 | 2024-01-29 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2024-01-29 | 2024-01-25 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2024-01-26 | 2024-01-24 | 0.305 | 76,000 | +0 | 0.03% | 23,180 |
| 2024-01-25 | 2024-01-23 | 0.305 | 76,000 | +0 | 0.03% | 23,180 |
| 2024-01-24 | 2024-01-22 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2024-01-23 | 2024-01-19 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-22 | 2024-01-18 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-19 | 2024-01-17 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-18 | 2024-01-16 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-17 | 2024-01-15 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-16 | 2024-01-12 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-15 | 2024-01-11 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-12 | 2024-01-10 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-11 | 2024-01-09 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-10 | 2024-01-08 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-09 | 2024-01-05 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2024-01-08 | 2024-01-04 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2024-01-05 | 2024-01-03 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2024-01-04 | 2024-01-02 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2024-01-03 | 2023-12-29 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2024-01-02 | 2023-12-28 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-29 | 2023-12-27 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-28 | 2023-12-22 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-27 | 2023-12-21 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-12-22 | 2023-12-20 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-12-21 | 2023-12-19 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-12-20 | 2023-12-18 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-12-19 | 2023-12-15 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2023-12-18 | 2023-12-14 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-15 | 2023-12-13 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-14 | 2023-12-12 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-13 | 2023-12-11 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-12 | 2023-12-08 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-12-11 | 2023-12-07 | 0.495 | 76,000 | +0 | 0.03% | 37,620 |
| 2023-12-08 | 2023-12-06 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-12-01 | 2023-11-29 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-11-30 | 2023-11-28 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-11-29 | 2023-11-27 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-11-28 | 2023-11-24 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-11-27 | 2023-11-23 | 0.290 | 76,000 | +0 | 0.03% | 22,040 |
| 2023-11-24 | 2023-11-22 | 0.290 | 76,000 | +0 | 0.03% | 22,040 |
| 2023-11-23 | 2023-11-21 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-11-22 | 2023-11-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-11-21 | 2023-11-17 | 0.370 | 76,000 | +0 | 0.03% | 28,120 |
| 2023-11-20 | 2023-11-16 | 0.395 | 76,000 | +0 | 0.03% | 30,020 |
| 2023-11-17 | 2023-11-15 | 0.395 | 76,000 | +0 | 0.03% | 30,020 |
| 2023-11-16 | 2023-11-14 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 76,000 | +0 | 0.03% | 30,780 |
| 2023-11-14 | 2023-11-10 | 0.340 | 76,000 | +0 | 0.03% | 25,840 |
| 2023-11-13 | 2023-11-09 | 0.355 | 76,000 | +0 | 0.03% | 26,980 |
| 2023-11-10 | 2023-11-08 | 0.375 | 76,000 | +0 | 0.03% | 28,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 76,000 | +0 | 0.03% | 29,640 |
| 2023-11-08 | 2023-11-06 | 0.390 | 76,000 | +0 | 0.03% | 29,640 |
| 2023-11-07 | 2023-11-03 | 0.380 | 76,000 | +0 | 0.03% | 28,880 |
| 2023-11-06 | 2023-11-02 | 0.360 | 76,000 | +0 | 0.03% | 27,360 |
| 2023-11-03 | 2023-11-01 | 0.375 | 76,000 | +0 | 0.03% | 28,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-31 | 2023-10-27 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.300 | 76,000 | +0 | 0.03% | 22,800 |
| 2023-10-19 | 2023-10-17 | 0.285 | 76,000 | +0 | 0.03% | 21,660 |
| 2023-10-18 | 2023-10-16 | 0.285 | 76,000 | +0 | 0.03% | 21,660 |
| 2023-10-17 | 2023-10-13 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-10-16 | 2023-10-12 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-10-13 | 2023-10-11 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-10-12 | 2023-10-10 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2023-10-11 | 2023-10-09 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-10-10 | 2023-10-06 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-10-09 | 2023-10-05 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-10-06 | 2023-10-04 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-10-05 | 2023-10-03 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-10-04 | 2023-09-29 | 0.325 | 76,000 | +0 | 0.03% | 24,700 |
| 2023-10-03 | 2023-09-28 | 0.310 | 76,000 | +0 | 0.03% | 23,560 |
| 2023-09-29 | 2023-09-27 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-09-28 | 2023-09-26 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-09-27 | 2023-09-25 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-09-26 | 2023-09-22 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-09-25 | 2023-09-21 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-09-22 | 2023-09-20 | 0.295 | 76,000 | +0 | 0.03% | 22,420 |
| 2023-09-21 | 2023-09-19 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-09-20 | 2023-09-18 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-09-19 | 2023-09-15 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-09-18 | 2023-09-14 | 0.315 | 76,000 | +0 | 0.03% | 23,940 |
| 2023-09-15 | 2023-09-13 | 0.305 | 76,000 | +0 | 0.03% | 23,180 |
| 2023-09-14 | 2023-09-12 | 0.305 | 76,000 | +0 | 0.03% | 23,180 |
| 2023-09-13 | 2023-09-11 | 0.305 | 76,000 | +0 | 0.03% | 23,180 |
| 2023-09-12 | 2023-09-07 | 0.320 | 76,000 | +0 | 0.03% | 24,320 |
| 2023-09-11 | 2023-09-06 | 0.415 | 76,000 | +0 | 0.03% | 31,540 |
| 2023-09-07 | 2023-09-05 | 0.415 | 76,000 | +0 | 0.03% | 31,540 |
| 2023-09-06 | 2023-09-04 | 0.425 | 76,000 | +0 | 0.03% | 32,300 |
| 2023-09-05 | 2023-08-31 | 0.425 | 76,000 | +0 | 0.03% | 32,300 |
| 2023-09-04 | 2023-08-30 | 0.425 | 76,000 | +0 | 0.03% | 32,300 |
| 2023-08-31 | 2023-08-29 | 0.415 | 76,000 | +0 | 0.03% | 31,540 |
| 2023-08-30 | 2023-08-28 | 0.415 | 76,000 | +0 | 0.03% | 31,540 |
| 2023-08-29 | 2023-08-25 | 0.415 | 76,000 | +0 | 0.03% | 31,540 |
| 2023-08-28 | 2023-08-24 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-08-25 | 2023-08-23 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-08-23 | 2023-08-21 | 0.470 | 76,000 | +0 | 0.03% | 35,720 |
| 2023-08-22 | 2023-08-18 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-08-21 | 2023-08-17 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-08-18 | 2023-08-16 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-08-17 | 2023-08-15 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-08-16 | 2023-08-14 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-08-11 | 2023-08-09 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 76,000 | +0 | 0.03% | 30,400 |
| 2023-08-09 | 2023-08-07 | 0.370 | 76,000 | +0 | 0.03% | 28,120 |
| 2023-08-08 | 2023-08-04 | 0.370 | 76,000 | +0 | 0.03% | 28,120 |
| 2023-08-07 | 2023-08-03 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-08-04 | 2023-08-02 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-08-03 | 2023-08-01 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-08-02 | 2023-07-31 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-31 | 2023-07-27 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-28 | 2023-07-26 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-27 | 2023-07-25 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-26 | 2023-07-24 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-25 | 2023-07-21 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-24 | 2023-07-20 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-21 | 2023-07-19 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-20 | 2023-07-18 | 0.450 | 76,000 | +0 | 0.03% | 34,200 |
| 2023-07-19 | 2023-07-14 | 0.420 | 76,000 | +0 | 0.03% | 31,920 |
| 2023-07-18 | 2023-07-13 | 0.420 | 76,000 | +0 | 0.03% | 31,920 |
| 2023-07-14 | 2023-07-12 | 0.420 | 76,000 | +0 | 0.03% | 31,920 |
| 2023-07-13 | 2023-07-11 | 0.435 | 76,000 | +0 | 0.03% | 33,060 |
| 2023-07-12 | 2023-07-10 | 0.435 | 76,000 | +0 | 0.03% | 33,060 |
| 2023-07-11 | 2023-07-07 | 0.465 | 76,000 | +0 | 0.03% | 35,340 |
| 2023-07-10 | 2023-07-06 | 0.475 | 76,000 | +0 | 0.03% | 36,100 |
| 2023-07-07 | 2023-07-05 | 0.475 | 76,000 | +0 | 0.03% | 36,100 |
| 2023-07-06 | 2023-07-04 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-07-05 | 2023-07-03 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-07-04 | 2023-06-30 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-07-03 | 2023-06-29 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-06-30 | 2023-06-28 | 0.480 | 76,000 | +0 | 0.03% | 36,480 |
| 2023-06-29 | 2023-06-27 | 0.455 | 76,000 | +0 | 0.03% | 34,580 |
| 2023-06-28 | 2023-06-26 | 0.455 | 76,000 | +0 | 0.03% | 34,580 |
| 2023-06-27 | 2023-06-23 | 0.455 | 76,000 | +0 | 0.03% | 34,580 |
| 2023-06-26 | 2023-06-21 | 0.470 | 76,000 | +0 | 0.03% | 35,720 |
| 2023-06-23 | 2023-06-20 | 0.470 | 76,000 | +0 | 0.03% | 35,720 |
| 2023-06-21 | 2023-06-19 | 0.470 | 76,000 | +0 | 0.03% | 35,720 |
| 2023-06-20 | 2023-06-16 | 0.475 | 76,000 | +0 | 0.03% | 36,100 |
| 2023-06-19 | 2023-06-15 | 0.520 | 76,000 | +0 | 0.03% | 39,520 |
| 2023-06-16 | 2023-06-14 | 0.530 | 76,000 | +0 | 0.03% | 40,280 |
| 2023-06-15 | 2023-06-13 | 0.530 | 76,000 | +0 | 0.03% | 40,280 |
| 2023-06-14 | 2023-06-12 | 0.500 | 76,000 | +0 | 0.03% | 38,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 76,000 | +0 | 0.03% | 38,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 76,000 | +0 | 0.03% | 38,760 |
| 2023-06-09 | 2023-06-07 | 0.475 | 76,000 | +0 | 0.03% | 36,100 |
| 2023-06-08 | 2023-06-06 | 0.475 | 76,000 | +0 | 0.03% | 36,100 |
| 2023-06-07 | 2023-06-05 | 0.500 | 76,000 | +0 | 0.03% | 38,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 76,000 | +0 | 0.03% | 40,280 |
| 2023-06-05 | 2023-06-01 | 0.660 | 76,000 | +0 | 0.03% | 50,160 |
| 2023-06-02 | 2023-05-31 | 0.660 | 76,000 | +0 | 0.03% | 50,160 |
| 2023-06-01 | 2023-05-30 | 0.660 | 76,000 | +0 | 0.03% | 50,160 |
| 2023-05-31 | 2023-05-29 | 0.660 | 76,000 | +0 | 0.03% | 50,160 |
| 2023-05-30 | 2023-05-25 | 0.660 | 76,000 | +0 | 0.03% | 50,160 |
| 2023-05-29 | 2023-05-24 | 0.700 | 76,000 | +0 | 0.03% | 53,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 76,000 | +0 | 0.03% | 53,200 |
| 2023-05-24 | 2023-05-22 | 0.700 | 76,000 | +0 | 0.03% | 53,200 |
| 2023-05-23 | 2023-05-19 | 0.670 | 76,000 | +0 | 0.03% | 50,920 |
| 2023-05-22 | 2023-05-18 | 0.670 | 76,000 | +0 | 0.03% | 50,920 |
| 2023-05-19 | 2023-05-17 | 0.680 | 76,000 | +0 | 0.03% | 51,680 |
| 2023-05-18 | 2023-05-16 | 0.710 | 76,000 | +0 | 0.03% | 53,960 |
| 2023-05-17 | 2023-05-15 | 0.710 | 76,000 | +0 | 0.03% | 53,960 |
| 2023-05-16 | 2023-05-12 | 0.710 | 76,000 | +0 | 0.03% | 53,960 |
| 2023-05-15 | 2023-05-11 | 0.710 | 76,000 | +0 | 0.03% | 53,960 |
| 2023-05-12 | 2023-05-10 | 0.730 | 76,000 | +0 | 0.03% | 55,480 |
| 2023-05-11 | 2023-05-09 | 0.660 | 76,000 | +0 | 0.03% | 50,160 |
| 2023-05-10 | 2023-05-08 | 0.670 | 76,000 | +0 | 0.03% | 50,920 |
| 2023-05-09 | 2023-05-05 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-05-08 | 2023-05-04 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-05-04 | 2023-05-02 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-05-03 | 2023-04-28 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-05-02 | 2023-04-27 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-25 | 2023-04-21 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-21 | 2023-04-19 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-20 | 2023-04-18 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-19 | 2023-04-17 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-18 | 2023-04-14 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-17 | 2023-04-13 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-04-14 | 2023-04-12 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-04-13 | 2023-04-11 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-04-12 | 2023-04-06 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-04-11 | 2023-04-04 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-04-06 | 2023-04-03 | 0.710 | 76,000 | +0 | 0.03% | 53,960 |
| 2023-04-04 | 2023-03-31 | 0.640 | 76,000 | +0 | 0.03% | 48,640 |
| 2023-04-03 | 2023-03-30 | 0.640 | 76,000 | +0 | 0.03% | 48,640 |
| 2023-03-31 | 2023-03-29 | 0.600 | 76,000 | +0 | 0.03% | 45,600 |
| 2023-03-30 | 2023-03-28 | 0.600 | 76,000 | +0 | 0.03% | 45,600 |
| 2023-03-29 | 2023-03-27 | 0.600 | 76,000 | +0 | 0.03% | 45,600 |
| 2023-03-28 | 2023-03-24 | 0.600 | 76,000 | +0 | 0.03% | 45,600 |
| 2023-03-27 | 2023-03-23 | 0.550 | 76,000 | +0 | 0.03% | 41,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 76,000 | +0 | 0.03% | 41,800 |
| 2023-03-23 | 2023-03-21 | 0.600 | 76,000 | +0 | 0.03% | 45,600 |
| 2023-03-22 | 2023-03-20 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-21 | 2023-03-17 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-20 | 2023-03-16 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-17 | 2023-03-15 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-16 | 2023-03-14 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-15 | 2023-03-13 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-14 | 2023-03-10 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-13 | 2023-03-09 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-10 | 2023-03-08 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-09 | 2023-03-07 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-08 | 2023-03-06 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-07 | 2023-03-03 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-06 | 2023-03-02 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-03 | 2023-03-01 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-03-01 | 2023-02-27 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-02-28 | 2023-02-24 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-02-27 | 2023-02-23 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2023-02-23 | 2023-02-21 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2023-02-22 | 2023-02-20 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2023-02-21 | 2023-02-17 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2023-02-20 | 2023-02-16 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2023-02-17 | 2023-02-15 | 0.730 | 76,000 | +0 | 0.03% | 55,480 |
| 2023-02-16 | 2023-02-14 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-02-15 | 2023-02-13 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-02-14 | 2023-02-10 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-02-13 | 2023-02-09 | 0.720 | 76,000 | +0 | 0.03% | 54,720 |
| 2023-02-10 | 2023-02-08 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 76,000 | +0 | 0.03% | 60,040 |
| 2023-02-06 | 2023-02-02 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-02-01 | 2023-01-30 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-31 | 2023-01-27 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-30 | 2023-01-26 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-27 | 2023-01-20 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-26 | 2023-01-19 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-20 | 2023-01-18 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-19 | 2023-01-17 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-18 | 2023-01-16 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-17 | 2023-01-13 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-16 | 2023-01-12 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-13 | 2023-01-11 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-12 | 2023-01-10 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-11 | 2023-01-09 | 0.760 | 76,000 | +0 | 0.03% | 57,760 |
| 2023-01-10 | 2023-01-06 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 76,000 | +0 | 0.03% | 66,120 |
| 2023-01-05 | 2023-01-03 | 0.880 | 76,000 | +0 | 0.03% | 66,880 |
| 2023-01-04 | 2022-12-30 | 0.880 | 76,000 | +0 | 0.03% | 66,880 |
| 2023-01-03 | 2022-12-29 | 0.880 | 76,000 | +0 | 0.03% | 66,880 |
| 2022-12-30 | 2022-12-28 | 0.880 | 76,000 | +0 | 0.03% | 66,880 |
| 2022-12-29 | 2022-12-23 | 0.780 | 76,000 | +0 | 0.03% | 59,280 |
| 2022-12-28 | 2022-12-22 | 0.770 | 76,000 | +0 | 0.03% | 58,520 |
| 2022-12-23 | 2022-12-21 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 76,000 | +0 | 0.03% | 57,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 76,000 | +0 | 0.03% | 60,040 |
| 2022-12-20 | 2022-12-16 | 0.790 | 76,000 | +0 | 0.03% | 60,040 |
| 2022-12-19 | 2022-12-15 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-14 | 2022-12-12 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-12 | 2022-12-08 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-09 | 2022-12-07 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-08 | 2022-12-06 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-11-29 | 2022-11-25 | 0.800 | 76,000 | +0 | 0.03% | 60,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 76,000 | +0 | 0.03% | 62,320 |
| 2022-11-25 | 2022-11-23 | 0.820 | 76,000 | +0 | 0.03% | 62,320 |
| 2022-11-24 | 2022-11-22 | 0.820 | 76,000 | +0 | 0.03% | 62,320 |
| 2022-11-23 | 2022-11-21 | 0.870 | 76,000 | +0 | 0.03% | 66,120 |
| 2022-11-22 | 2022-11-18 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2022-11-21 | 2022-11-17 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2022-11-18 | 2022-11-16 | 0.810 | 76,000 | +0 | 0.03% | 61,560 |
| 2022-11-17 | 2022-11-15 | 0.820 | 76,000 | +0 | 0.03% | 62,320 |
| 2022-11-16 | 2022-11-14 | 0.820 | 76,000 | +0 | 0.03% | 62,320 |
| 2022-11-15 | 2022-11-11 | 0.770 | 76,000 | +0 | 0.03% | 58,520 |
| 2022-11-14 | 2022-11-10 | 0.770 | 76,000 | -10,000 | 0.03% | 58,520 |
| 2022-06-15 | 2022-06-13 | 0.800 | 86,000 | +10,000 | 0.04% | 68,800 |
| 2022-05-13 | 2022-05-11 | 0.900 | 76,000 | +10,000 | 0.03% | 68,400 |
| 2022-05-04 | 2022-04-29 | 0.940 | 66,000 | +12,000 | 0.03% | 62,040 |
| 2022-03-18 | 2022-03-16 | 0.970 | 54,000 | -18,000 | 0.02% | 52,380 |
| 2021-11-18 | 2021-11-16 | 1.380 | 72,000 | -6,000 | 0.03% | 99,360 |
| 2021-11-08 | 2021-11-04 | 1.360 | 78,000 | +10,000 | 0.03% | 106,080 |
| 2021-11-03 | 2021-11-01 | 1.410 | 68,000 | +20,000 | 0.03% | 95,880 |
| 2021-09-17 | 2021-09-15 | 2.410 | 48,000 | -16,000 | 0.02% | 115,680 |
| 2021-09-15 | 2021-09-13 | 2.480 | 64,000 | +14,000 | 0.03% | 158,720 |
| 2021-09-14 | 2021-09-10 | 2.980 | 50,000 | +40,000 | 0.02% | 149,000 |
| 2021-09-13 | 2021-09-09 | 4.910 | 10,000 | +6,000 | 0.00% | 49,100 |
| 2021-06-01 | 2021-05-28 | 7.200 | 4,000 | -10,000 | 0.00% | 28,800 |
| 2021-04-22 | 2021-04-20 | 6.250 | 14,000 | +10,000 | 0.01% | 87,500 |
| 2021-04-14 | 2021-04-12 | 6.700 | 4,000 | -4,000 | 0.00% | 26,800 |
| 2021-04-08 | 2021-04-01 | 6.630 | 8,000 | +4,000 | 0.00% | 53,040 |
| 2021-03-16 | 2021-03-12 | 3.390 | 4,000 | -18,000 | 0.00% | 13,560 |
| 2021-03-12 | 2021-03-10 | 3.080 | 22,000 | -4,000 | 0.01% | 67,760 |
| 2021-03-10 | 2021-03-08 | 2.900 | 26,000 | -4,000 | 0.01% | 75,400 |
| 2020-12-03 | 2020-12-01 | 2.790 | 30,000 | -4,000 | 0.01% | 83,700 |
| 2020-11-24 | 2020-11-20 | 2.570 | 34,000 | +4,000 | 0.02% | 87,380 |
| 2020-11-09 | 2020-11-05 | 2.900 | 30,000 | -6,000 | 0.01% | 87,000 |
| 2020-11-04 | 2020-11-02 | 2.520 | 36,000 | +2,000 | 0.02% | 90,720 |
| 2020-09-30 | 2020-09-28 | 2.350 | 34,000 | -2,000 | 0.02% | 79,900 |
| 2020-09-14 | 2020-09-10 | 2.360 | 36,000 | +16,000 | 0.02% | 84,960 |
| 2020-08-05 | 2020-08-03 | 3.750 | 20,000 | -10,000 | 0.01% | 75,000 |
| 2020-07-31 | 2020-07-29 | 3.710 | 30,000 | -4,000 | 0.01% | 111,300 |
| 2020-07-29 | 2020-07-27 | 3.150 | 34,000 | +2,000 | 0.02% | 107,100 |
| 2020-07-28 | 2020-07-24 | 2.570 | 32,000 | -78,000 | 0.01% | 82,240 |
| 2020-07-14 | 2020-07-10 | 2.650 | 110,000 | -10,000 | 0.05% | 291,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 120,000 | +10,000 | 0.06% | 348,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 110,000 | +4,000 | 0.05% | 338,800 |
| 2020-07-09 | 2020-07-07 | 1.400 | 106,000 | +50,000 | 0.05% | 148,400 |
| 2020-07-08 | 2020-07-06 | 1.170 | 56,000 | +10,000 | 0.03% | 65,520 |
| 2020-06-30 | 2020-06-26 | 1.780 | 46,000 | -20,000 | 0.02% | 81,880 |
| 2020-06-23 | 2020-06-19 | 2.050 | 66,000 | +10,000 | 0.03% | 135,300 |
| 2020-05-19 | 2020-05-15 | 3.580 | 56,000 | -10,000 | 0.03% | 200,480 |
| 2020-05-13 | 2020-05-11 | 3.070 | 66,000 | -10,000 | 0.03% | 202,620 |
| 2020-05-07 | 2020-05-05 | 2.800 | 76,000 | +10,000 | 0.04% | 212,800 |
| 2020-03-11 | 2020-03-09 | 3.310 | 66,000 | +2,000 | 0.03% | 218,460 |
| 2020-02-20 | 2020-02-18 | 3.580 | 64,000 | -24,000 | 0.03% | 229,120 |
| 2020-02-05 | 2020-02-03 | 3.330 | 88,000 | +20,000 | 0.04% | 293,040 |
| 2020-01-23 | 2020-01-21 | 3.480 | 68,000 | +20,000 | 0.03% | 236,640 |
| 2020-01-22 | 2020-01-20 | 3.650 | 48,000 | +4,000 | 0.02% | 175,200 |
| 2020-01-17 | 2020-01-15 | 4.350 | 44,000 | +8,000 | 0.02% | 191,400 |
| 2020-01-16 | 2020-01-14 | 4.740 | 36,000 | +24,000 | 0.02% | 170,640 |
| 2020-01-15 | 2020-01-13 | 3.660 | 12,000 | -4,000 | 0.01% | 43,920 |
| 2019-12-12 | 2019-12-10 | 4.200 | 16,000 | +4,000 | 0.01% | 67,200 |
| 2019-12-09 | 2019-12-05 | 3.910 | 12,000 | -4,000 | 0.01% | 46,920 |
| 2019-12-04 | 2019-12-02 | 4.050 | 16,000 | +4,000 | 0.01% | 64,800 |
| 2019-12-03 | 2019-11-29 | 4.400 | 12,000 | +2,000 | 0.01% | 52,800 |
| 2019-11-20 | 2019-11-18 | 5.650 | 10,000 | -2,000 | 0.00% | 56,500 |
| 2019-11-19 | 2019-11-15 | 5.050 | 12,000 | -4,000 | 0.01% | 60,600 |
| 2019-11-18 | 2019-11-14 | 4.380 | 16,000 | +2,000 | 0.01% | 70,080 |
| 2019-11-15 | 2019-11-13 | 5.000 | 14,000 | +6,000 | 0.01% | 70,000 |
| 2019-11-05 | 2019-11-01 | 8.720 | 8,000 | +4,000 | 0.00% | 69,760 |
| 2019-10-08 | 2019-10-03 | 8.870 | 4,000 | -2,000 | 0.00% | 35,480 |
| 2019-10-04 | 2019-10-02 | 8.000 | 6,000 | -2,000 | 0.00% | 48,000 |
| 2019-09-20 | 2019-09-18 | 7.980 | 8,000 | +2,000 | 0.00% | 63,840 |
| 2019-09-19 | 2019-09-17 | 8.050 | 6,000 | +2,000 | 0.00% | 48,300 |
| 2019-09-16 | 2019-09-12 | 9.880 | 4,000 | +4,000 | 0.00% | 39,520 |
| 2019-08-19 | 2019-08-15 | 8.420 | 0 | -2,000 | ||
| 2019-08-02 | 2019-07-31 | 8.700 | 2,000 | +2,000 | 0.00% | 17,400 |
| 2019-03-15 | 2019-03-13 | 9.560 | 0 | -40,000 | ||
| 2019-03-14 | 2019-03-12 | 9.300 | 40,000 | +40,000 | 0.02% | 372,000 |
| 2017-08-03 | 2017-08-01 | 2.920 | 0 | -2,000 | ||
| 2017-07-14 | 2017-07-12 | 3.160 | 2,000 | -16,000 | 0.00% | 6,320 |
| 2017-07-13 | 2017-07-11 | 3.260 | 18,000 | +2,000 | 0.01% | 58,680 |
| 2017-03-09 | 2017-03-07 | 3.700 | 16,000 | -2,000 | 0.01% | 59,200 |
| 2017-01-24 | 2017-01-20 | 3.950 | 18,000 | -6,000 | 0.01% | 71,100 |
| 2017-01-05 | 2017-01-03 | 3.390 | 24,000 | +6,000 | 0.01% | 81,360 |
| 2016-12-28 | 2016-12-22 | 3.600 | 18,000 | -4,000 | 0.01% | 64,800 |
| 2016-12-14 | 2016-12-12 | 3.480 | 22,000 | +4,000 | 0.01% | 76,560 |
| 2016-12-12 | 2016-12-08 | 3.000 | 18,000 | -10,000 | 0.01% | 54,000 |
| 2016-12-08 | 2016-12-06 | 2.790 | 28,000 | +18,000 | 0.01% | 78,120 |
| 2016-10-27 | 2016-10-25 | 2.400 | 10,000 | +10,000 | 0.01% | 24,000 |
| 2016-10-11 | 2016-10-06 | 2.250 | 0 | -30,000 | ||
| 2016-09-12 | 2016-09-08 | 1.900 | 30,000 | -10,000 | 0.01% | 57,000 |
| 2016-07-28 | 2016-07-26 | 1.840 | 40,000 | +10,000 | 0.02% | 73,600 |
| 2016-05-16 | 2016-05-12 | 1.870 | 30,000 | -10,000 | 0.01% | 56,100 |
| 2015-06-05 | 2015-06-03 | 2.100 | 40,000 | -2,000 | 0.02% | 84,000 |
| 2015-06-02 | 2015-05-29 | 2.040 | 42,000 | -18,000 | 0.02% | 85,680 |
| 2015-05-18 | 2015-05-14 | 1.893 | 60,000 | -9,157 | 0.03% | 113,568 |
| 2015-04-27 | 2015-04-23 | 1.660 | 69,157 | -65,205 | 0.03% | 114,800 |
| 2014-11-27 | 2014-11-25 | 1.883 | 134,362 | +9,879 | 0.07% | 252,959 |
| 2014-11-25 | 2014-11-21 | 1.974 | 124,483 | +49,398 | 0.06% | 245,701 |
| 2014-07-31 | 2014-07-29 | 1.397 | 75,085 | -9,879 | 0.04% | 104,880 |
| 2014-06-18 | 2014-06-16 | 1.540 | 84,964 | +2,296 | 0.04% | 130,815 |
| 2014-06-12 | 2014-06-10 | 1.602 | 82,668 | +9,613 | 0.04% | 132,440 |
| 2014-01-13 | 2014-01-09 | 1.644 | 73,055 | -9,613 | 0.04% | 120,079 |
| 2013-12-27 | 2013-12-20 | 1.602 | 82,668 | -1,923 | 0.04% | 132,440 |
| 2013-11-11 | 2013-11-07 | 1.748 | 84,591 | -23,070 | 0.04% | 147,841 |
| 2013-10-25 | 2013-10-23 | 1.810 | 107,661 | +34,606 | 0.06% | 194,880 |
| 2013-10-11 | 2013-10-09 | 1.966 | 73,055 | +28,837 | 0.04% | 143,639 |
| 2013-10-09 | 2013-10-07 | 2.039 | 44,218 | -23,070 | 0.02% | 90,160 |
| 2013-10-07 | 2013-10-03 | 2.039 | 67,288 | +46,140 | 0.04% | 137,200 |
| 2013-09-10 | 2013-09-06 | 1.935 | 21,148 | -9,612 | 0.01% | 40,921 |
| 2013-08-28 | 2013-08-26 | 1.623 | 30,760 | -9,613 | 0.02% | 49,920 |
| 2013-08-19 | 2013-08-15 | 1.810 | 40,373 | +19,225 | 0.02% | 73,080 |
| 2013-08-08 | 2013-08-06 | 1.997 | 21,148 | -3,845 | 0.01% | 42,241 |
| 2013-08-07 | 2013-08-05 | 1.904 | 24,993 | +3,845 | 0.01% | 47,581 |
| 2013-08-02 | 2013-07-31 | 1.914 | 21,148 | -1,922 | 0.01% | 40,481 |
| 2013-08-01 | 2013-07-30 | 1.997 | 23,070 | -1,923 | 0.01% | 46,080 |
| 2013-07-31 | 2013-07-29 | 2.133 | 24,993 | -46,140 | 0.01% | 53,301 |
| 2013-07-25 | 2013-07-23 | 2.382 | 71,133 | +9,613 | 0.04% | 169,460 |
| 2013-07-24 | 2013-07-22 | 2.330 | 61,520 | -9,613 | 0.03% | 143,359 |
| 2013-07-23 | 2013-07-19 | 2.372 | 71,133 | +1,923 | 0.04% | 168,720 |
| 2013-07-22 | 2013-07-18 | 2.507 | 69,210 | +1,922 | 0.04% | 173,519 |
| 2013-07-18 | 2013-07-16 | 2.549 | 67,288 | +5,768 | 0.04% | 171,500 |
| 2013-07-17 | 2013-07-15 | 2.424 | 61,520 | -11,535 | 0.03% | 149,119 |
| 2013-07-16 | 2013-07-12 | 2.549 | 73,055 | +21,147 | 0.04% | 186,199 |
| 2013-07-15 | 2013-07-11 | 2.216 | 51,908 | 0.03% | 115,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy