History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.574 0 +0
2024-11-14 2024-11-12 0.614 0 +0
2024-11-13 2024-11-11 0.675 0 +0
2024-11-12 2024-11-08 0.685 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.675 0 +0
2024-11-07 2024-11-05 0.655 0 +0
2024-11-06 2024-11-04 0.675 0 +0
2024-11-05 2024-11-01 0.644 0 +0
2024-11-04 2024-10-31 0.604 0 +0
2024-11-01 2024-10-30 0.604 0 +0
2024-10-31 2024-10-29 0.675 0 +0
2024-10-30 2024-10-28 0.675 0 +0
2024-10-29 2024-10-25 0.675 0 +0
2024-10-28 2024-10-24 0.675 0 +0
2024-10-25 2024-10-23 0.675 0 +0
2024-10-24 2024-10-22 0.695 0 +0
2024-10-23 2024-10-21 0.695 0 +0
2024-10-22 2024-10-18 0.695 0 +0
2024-10-21 2024-10-17 0.695 0 +0
2024-10-18 2024-10-16 0.715 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.715 0 +0
2024-10-15 2024-10-10 0.715 0 +0
2024-10-14 2024-10-09 0.685 0 +0
2024-10-10 2024-10-08 0.665 0 +0
2024-10-09 2024-10-07 0.705 0 +0
2024-10-08 2024-10-04 0.705 0 +0
2024-10-07 2024-10-03 0.705 0 +0
2024-10-04 2024-10-02 0.705 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.755 0 +0
2024-09-30 2024-09-26 0.755 0 +0
2024-09-27 2024-09-25 0.755 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.745 0 +0
2024-09-24 2024-09-20 0.806 0 +0
2024-09-23 2024-09-19 0.926 0 +0
2024-09-20 2024-09-17 1.007 0 +0
2024-09-19 2024-09-16 0.695 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.695 0 +0
2024-09-13 2024-09-11 0.695 0 +0
2024-09-12 2024-09-10 0.695 0 +0
2024-09-11 2024-09-09 0.695 0 +0
2024-09-10 2024-09-05 0.695 0 +0
2024-09-09 2024-09-04 0.695 0 +0
2024-09-05 2024-09-03 0.695 0 +0
2024-09-04 2024-09-02 0.698 0 +0
2024-09-03 2024-08-30 0.698 0 +0
2024-09-02 2024-08-29 0.677 0 +0
2024-08-30 2024-08-28 0.698 0 +0
2024-08-29 2024-08-27 0.718 0 +0
2024-08-28 2024-08-26 0.758 0 +0
2024-08-27 2024-08-23 0.698 0 +0
2024-08-26 2024-08-22 0.647 0 +0
2024-08-23 2024-08-21 0.647 0 +0
2024-08-22 2024-08-20 0.647 0 +0
2024-08-21 2024-08-19 0.647 0 +0
2024-08-20 2024-08-16 0.667 0 +0
2024-08-19 2024-08-15 0.627 0 +0
2024-08-16 2024-08-14 0.627 0 +0
2024-08-15 2024-08-13 0.627 0 +0
2024-08-14 2024-08-12 0.637 0 +0
2024-08-13 2024-08-09 0.637 0 +0
2024-08-12 2024-08-08 0.667 0 +0
2024-08-09 2024-08-07 0.627 0 +0
2024-08-08 2024-08-06 0.627 0 +0
2024-08-07 2024-08-05 0.647 0 +0
2024-08-06 2024-08-02 0.647 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.647 0 +0
2024-08-01 2024-07-30 0.647 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.677 0 +0
2024-07-26 2024-07-24 0.637 0 +0
2024-07-25 2024-07-23 0.637 0 +0
2024-07-24 2024-07-22 0.637 0 +0
2024-07-23 2024-07-19 0.637 0 +0
2024-07-22 2024-07-18 0.637 0 +0
2024-07-19 2024-07-17 0.647 0 +0
2024-07-18 2024-07-16 0.647 0 +0
2024-07-17 2024-07-15 0.647 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.607 0 +0
2024-07-12 2024-07-10 0.607 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.607 0 +0
2024-07-08 2024-07-04 0.647 0 +0
2024-07-05 2024-07-03 0.748 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.728 0 +0
2024-07-02 2024-06-27 0.738 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.667 0 +0
2024-06-24 2024-06-20 0.758 0 +0
2024-06-21 2024-06-19 0.738 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.728 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.728 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.647 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.732 0 +0
2024-06-03 2024-05-30 0.641 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.651 0 +0
2024-05-28 2024-05-24 0.641 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.539 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.559 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.590 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.661 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.529 0 +0
2023-12-29 2023-12-27 0.529 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.549 0 +0
2023-12-22 2023-12-20 0.549 0 +0
2023-12-21 2023-12-19 0.529 0 +0
2023-12-20 2023-12-18 0.529 0 +0
2023-12-19 2023-12-15 0.549 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.509 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.519 0 +0
2023-12-05 2023-12-01 0.529 0 +0
2023-12-04 2023-11-30 0.529 0 +0
2023-12-01 2023-11-29 0.539 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.539 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.580 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.580 0 +0
2023-11-20 2023-11-16 0.509 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.509 0 +0
2023-11-15 2023-11-13 0.509 0 +0
2023-11-14 2023-11-10 0.509 0 +0
2023-11-13 2023-11-09 0.509 0 +0
2023-11-10 2023-11-08 0.509 0 +0
2023-11-09 2023-11-07 0.509 0 +0
2023-11-08 2023-11-06 0.559 0 +0
2023-11-07 2023-11-03 0.559 0 +0
2023-11-06 2023-11-02 0.559 0 +0
2023-11-03 2023-11-01 0.559 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.549 0 +0
2023-10-31 2023-10-27 0.549 0 +0
2023-10-30 2023-10-26 0.549 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.437 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.437 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.458 0 +0
2023-10-12 2023-10-10 0.478 0 +0
2023-10-11 2023-10-09 0.509 0 +0
2023-10-10 2023-10-06 0.509 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.463 0 +0
2023-10-05 2023-10-03 0.473 0 +0
2023-10-04 2023-09-29 0.519 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.580 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.613 0 +0
2023-09-04 2023-08-30 0.613 0 +0
2023-08-31 2023-08-29 0.624 0 +0
2023-08-30 2023-08-28 0.593 0 +0
2023-08-29 2023-08-25 0.603 0 +0
2023-08-28 2023-08-24 0.552 0 +0
2023-08-25 2023-08-23 0.552 0 +0
2023-08-24 2023-08-22 0.593 0 +0
2023-08-23 2023-08-21 0.593 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.572 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.562 0 +0
2023-08-15 2023-08-11 0.562 0 +0
2023-08-14 2023-08-10 0.562 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.552 0 +0
2023-08-09 2023-08-07 0.572 0 +0
2023-08-08 2023-08-04 0.562 0 +0
2023-08-07 2023-08-03 0.562 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.511 0 +0
2023-07-26 2023-07-24 0.562 0 +0
2023-07-25 2023-07-21 0.552 0 +0
2023-07-24 2023-07-20 0.613 0 +0
2023-07-21 2023-07-19 0.624 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.613 0 +0
2023-07-18 2023-07-13 0.603 0 -324,791
2023-07-12 2023-07-10 0.572 324,791 -35,218 0.03% 185,920
2023-07-11 2023-07-07 0.583 360,009 -195,658 0.04% 209,760
2023-07-04 2023-06-30 0.475 555,667 -1,125,029 0.06% 264,120
2023-05-25 2023-05-23 0.372 1,680,696 +17,741 0.19% 625,078
2023-05-23 2023-05-19 0.372 1,662,955 -61,950 0.19% 618,480
2023-05-10 2023-05-08 0.372 1,724,905 -38,718 0.20% 641,520
2023-05-08 2023-05-04 0.403 1,763,623 -29,039 0.20% 710,580
2023-05-05 2023-05-03 0.367 1,792,662 -9,680 0.21% 657,460
2023-05-04 2023-05-02 0.382 1,802,342 -1,936 0.21% 688,940
2023-04-28 2023-04-26 0.367 1,804,278 -27,102 0.21% 661,720
2023-04-27 2023-04-25 0.408 1,831,380 -21,296 0.21% 747,340
2023-02-24 2023-02-22 0.465 1,852,676 -193,592 0.21% 861,300
2023-01-10 2023-01-06 0.346 2,046,268 -300,067 0.23% 708,190
2022-09-07 2022-09-05 0.413 2,346,335 -2,419,900 0.27% 969,600
2022-09-02 2022-08-31 0.343 4,766,235 +32,522 0.55% 1,636,084
2022-06-13 2022-06-09 0.426 4,733,713 +17,305 0.55% 2,018,840
2022-05-19 2022-05-17 0.445 4,716,408 +35,231 0.54% 2,100,742
2022-04-12 2022-04-08 0.477 4,681,177 +95,417 0.54% 2,232,230
2022-03-17 2022-03-15 0.477 4,585,760 +22,900 0.53% 2,186,730
2022-03-14 2022-03-10 0.451 4,562,860 +837,765 0.53% 2,056,260
2022-03-09 2022-03-07 0.451 3,725,095 +22,900 0.43% 1,678,720
2022-01-24 2022-01-20 0.519 3,702,195 +38,167 0.43% 1,920,600
2022-01-17 2022-01-13 0.498 3,664,028 +11,450 0.43% 1,824,000
2022-01-14 2022-01-12 0.487 3,652,578 +152,668 0.42% 1,780,020
2022-01-13 2022-01-11 0.466 3,499,910 +19,084 0.41% 1,632,260
2022-01-11 2022-01-07 0.466 3,480,826 +13,358 0.40% 1,623,360
2022-01-04 2021-12-31 0.487 3,467,468 +173,660 0.40% 1,689,810
2022-01-03 2021-12-29 0.440 3,293,808 +244,268 0.38% 1,449,840
2021-12-29 2021-12-24 0.424 3,049,540 +190,835 0.35% 1,294,380
2021-12-23 2021-12-21 0.388 2,858,705 +26,717 0.33% 1,108,520
2021-12-06 2021-12-02 0.398 2,831,988 +47,708 0.33% 1,127,840
2021-12-03 2021-12-01 0.377 2,784,280 -114,500 0.32% 1,050,480
2021-11-18 2021-11-16 0.403 2,898,780 +47,708 0.34% 1,169,630
2021-11-10 2021-11-08 0.388 2,851,072 +24,809 0.33% 1,105,560
2021-11-04 2021-11-02 0.372 2,826,263 +30,533 0.33% 1,051,510
2021-11-01 2021-10-28 0.377 2,795,730 +17,176 0.32% 1,054,800
2021-10-19 2021-10-15 0.388 2,778,554 +9,541 0.32% 1,077,440
2021-09-07 2021-09-03 0.377 2,769,013 +11,450 0.32% 1,044,720
2021-09-03 2021-09-01 0.374 2,757,563 +36,259 0.32% 1,030,012
2021-09-02 2021-08-31 0.389 2,721,304 +10,732 0.32% 1,059,418
2021-08-31 2021-08-27 0.389 2,710,572 +11,405 0.32% 1,055,240
2021-08-24 2021-08-20 0.421 2,699,167 +26,611 0.31% 1,136,000
2021-08-04 2021-08-02 0.510 2,672,556 +70,331 0.31% 1,363,820
2021-07-30 2021-07-28 0.526 2,602,225 +9,504 0.30% 1,369,000
2021-06-25 2021-06-23 0.495 2,592,721 +119,752 0.30% 1,282,160
2021-06-24 2021-06-22 0.526 2,472,969 -39,918 0.29% 1,301,000
2021-06-10 2021-06-08 0.526 2,512,887 +114,050 0.29% 1,322,000
2021-06-09 2021-06-07 0.510 2,398,837 +115,950 0.28% 1,224,140
2021-05-20 2021-05-17 0.475 2,282,887 +33,858 0.27% 1,084,982
2021-03-03 2021-03-01 0.555 2,249,029 -3,745 0.27% 1,249,040
2021-02-23 2021-02-19 0.486 2,252,774 -37,452 0.27% 1,094,730
2021-02-22 2021-02-18 0.475 2,290,226 -93,632 0.27% 1,088,470
2021-02-19 2021-02-17 0.529 2,383,858 -114,230 0.28% 1,260,270
2021-02-18 2021-02-16 0.534 2,498,088 -65,542 0.30% 1,334,000
2021-02-17 2021-02-11 0.523 2,563,630 +161,046 0.30% 1,341,620
2021-01-22 2021-01-20 0.459 2,402,584 +176,027 0.28% 1,103,380
2021-01-12 2021-01-08 0.497 2,226,557 -65,542 0.26% 1,105,770
2021-01-04 2020-12-29 0.513 2,292,099 +168,537 0.27% 1,175,040
2020-12-03 2020-12-01 0.475 2,123,562 -196,627 0.25% 1,009,260
2020-11-18 2020-11-16 0.411 2,320,189 +282,768 0.27% 954,030
2020-10-30 2020-10-28 0.497 2,037,421 +215,352 0.24% 1,011,840
2020-10-29 2020-10-27 0.491 1,822,069 -241,569 0.22% 895,160
2020-10-12 2020-10-08 0.459 2,063,638 +99,249 0.24% 947,720
2020-10-05 2020-09-29 0.475 1,964,389 +224,716 0.23% 933,610
2020-09-28 2020-09-24 0.555 1,739,673 +63,669 0.21% 966,160
2020-09-21 2020-09-17 0.502 1,676,004 +18,726 0.20% 841,300
2020-09-01 2020-08-28 0.483 1,657,278 +8,471 0.20% 800,592
2020-08-31 2020-08-27 0.483 1,648,807 +344,666 0.20% 796,500
2020-08-27 2020-08-25 0.488 1,304,141 -279,459 0.16% 637,000
2020-08-11 2020-08-07 0.526 1,583,600 -188,169 0.19% 833,000
2020-07-17 2020-07-15 0.547 1,771,769 +7,452 0.21% 970,020
2020-07-13 2020-07-09 0.547 1,764,317 +288,774 0.21% 965,940
2020-07-08 2020-07-06 0.537 1,475,543 +93,153 0.18% 792,000
2020-07-07 2020-07-03 0.510 1,382,390 +57,755 0.16% 704,900
2020-06-29 2020-06-24 0.547 1,324,635 -204,936 0.16% 725,220
2020-06-22 2020-06-18 0.515 1,529,571 +309,267 0.18% 788,160
2020-06-18 2020-06-16 0.505 1,220,304 +279,459 0.15% 615,700
2020-06-01 2020-05-28 0.510 940,845 +204,937 0.11% 479,750
2020-05-21 2020-05-19 0.573 735,908 +5,137 0.09% 421,643
2020-04-22 2020-04-20 0.541 730,771 -166,504 0.09% 395,000
2020-04-02 2020-03-31 0.562 897,275 +155,404 0.11% 504,400
2020-03-09 2020-03-05 0.551 741,871 -74,002 0.09% 409,020
2020-03-06 2020-03-04 0.535 815,873 -20,351 0.10% 436,590
2020-02-28 2020-02-26 0.530 836,224 +149,855 0.10% 442,960
2020-02-27 2020-02-25 0.535 686,369 +370,010 0.08% 367,290
2020-02-25 2020-02-21 0.535 316,359 -305,259 0.04% 169,290
2020-02-10 2020-02-06 0.535 621,618 -1,850 0.07% 332,640
2020-02-04 2020-01-31 0.519 623,468 +38,851 0.07% 323,520
2020-01-30 2020-01-24 0.627 584,617 +188,706 0.07% 366,560
2020-01-29 2020-01-22 0.605 395,911 +40,701 0.05% 239,680
2019-12-30 2019-12-24 0.616 355,210 -173,905 0.04% 218,880
2019-12-10 2019-12-06 0.497 529,115 -277,508 0.06% 263,120
2019-12-02 2019-11-28 0.351 806,623 +266,408 0.09% 283,400
2019-11-28 2019-11-26 0.368 540,215 -641,969 0.06% 198,560
2019-11-27 2019-11-25 0.378 1,182,184 -27,750 0.14% 447,300
2019-11-26 2019-11-22 0.395 1,209,934 -48,102 0.14% 477,420
2019-11-25 2019-11-21 0.395 1,258,036 -9,250 0.14% 496,400
2019-11-22 2019-11-20 0.405 1,267,286 -48,101 0.15% 513,750
2019-11-21 2019-11-19 0.395 1,315,387 -123,954 0.15% 519,030
2019-11-19 2019-11-15 0.389 1,439,341 -24,051 0.17% 560,160
2019-11-14 2019-11-12 0.416 1,463,392 -201,655 0.17% 609,070
2019-11-13 2019-11-11 0.416 1,665,047 -146,154 0.19% 693,000
2019-10-17 2019-10-15 0.497 1,811,201 -586,467 0.21% 900,680
2019-09-30 2019-09-26 0.584 2,397,668 -527,265 0.28% 1,399,680
2019-09-20 2019-09-18 0.573 2,924,933 +83,252 0.34% 1,675,860
2019-09-16 2019-09-12 0.599 2,841,681 -161,464 0.33% 1,702,845
2019-09-04 2019-09-02 0.528 3,003,145 +14,685 0.35% 1,586,920
2019-09-03 2019-08-30 0.539 2,988,460 +390,997 0.35% 1,611,720
2019-08-29 2019-08-27 0.545 2,597,463 -256,993 0.30% 1,415,000
2019-08-21 2019-08-19 0.512 2,854,456 -78,934 0.33% 1,461,700
2019-08-19 2019-08-15 0.523 2,933,390 -317,570 0.34% 1,534,080
2019-08-13 2019-08-09 0.507 3,250,960 +7,343 0.38% 1,647,030
2019-07-31 2019-07-29 0.523 3,243,617 +44,056 0.38% 1,696,320
2019-07-26 2019-07-24 0.523 3,199,561 +179,895 0.37% 1,673,280
2019-07-12 2019-07-10 0.539 3,019,666 -917,832 0.35% 1,628,550
2019-06-26 2019-06-24 0.534 3,937,498 +44,056 0.46% 2,102,100
2019-06-25 2019-06-21 0.599 3,893,442 +172,553 0.45% 2,333,100
2019-06-12 2019-06-10 0.610 3,720,889 +917,831 0.43% 2,270,240
2019-06-11 2019-06-06 0.599 2,803,058 +185,402 0.33% 1,679,700
2019-06-10 2019-06-05 3.631 2,617,656 +71,591 0.30% 9,504,495
2019-06-06 2019-06-04 3.698 2,546,065 +1,661,462 0.30% 9,415,749
2019-06-05 2019-06-03 3.698 884,603 +44,617 0.32% 3,271,401
2019-06-04 2019-05-31 3.698 839,986 -20,226 0.30% 3,106,400
2019-06-03 2019-05-30 3.732 860,212 +39,858 0.31% 3,210,119
2019-05-31 2019-05-29 3.631 820,354 -44,617 0.29% 2,978,638
2019-05-27 2019-05-23 3.631 864,971 -35,694 0.31% 3,140,639
2019-05-24 2019-05-22 3.698 900,665 +33,909 0.32% 3,330,801
2019-05-23 2019-05-21 3.732 866,756 -297,445 0.31% 3,234,540
2019-05-21 2019-05-17 3.665 1,164,201 -30,935 0.42% 4,266,258
2019-05-20 2019-05-16 3.597 1,195,136 +100,537 0.43% 4,299,261
2019-05-17 2019-05-15 3.698 1,094,599 -115,409 0.39% 4,047,999
2019-05-10 2019-05-08 3.773 1,210,008 +38,668 0.43% 4,565,275
2019-05-09 2019-05-07 3.773 1,171,340 +26,712 0.42% 4,419,384
2019-05-06 2019-05-02 3.876 1,144,628 -36,735 0.42% 4,436,381
2019-04-26 2019-04-24 3.876 1,181,363 -49,564 0.43% 4,578,760
2019-04-25 2019-04-23 3.944 1,230,927 -26,239 0.45% 4,855,301
2019-04-24 2019-04-18 4.082 1,257,166 +36,152 0.46% 5,131,279
2019-04-23 2019-04-17 3.876 1,221,014 +14,578 0.45% 4,732,440
2019-04-18 2019-04-16 3.979 1,206,436 -68,806 0.44% 4,800,078
2019-04-17 2019-04-15 4.116 1,275,242 -34,986 0.47% 5,248,799
2019-04-16 2019-04-12 3.876 1,310,228 +33,236 0.48% 5,078,218
2019-04-15 2019-04-11 3.910 1,276,992 -26,239 0.47% 4,993,201
2019-04-12 2019-04-10 3.910 1,303,231 +25,073 0.48% 5,095,799
2019-04-11 2019-04-09 3.979 1,278,158 +27,406 0.47% 5,085,441
2019-04-10 2019-04-08 3.979 1,250,752 -92,130 0.46% 4,976,400
2019-04-09 2019-04-04 4.047 1,342,882 +53,062 0.49% 5,435,080
2019-04-03 2019-04-01 3.979 1,289,820 +10,496 0.47% 5,131,841
2019-04-02 2019-03-29 3.944 1,279,324 +8,163 0.47% 5,046,200
2019-04-01 2019-03-28 4.013 1,271,161 -51,896 0.46% 5,101,201
2019-03-29 2019-03-27 4.013 1,323,057 +59,477 0.48% 5,309,461
2019-03-28 2019-03-26 4.013 1,263,580 +4,081 0.46% 5,070,779
2019-03-26 2019-03-22 4.047 1,259,499 -22,157 0.46% 5,097,602
2019-03-22 2019-03-20 4.116 1,281,656 +8,163 0.47% 5,275,198
2019-03-21 2019-03-19 3.910 1,273,493 +32,654 0.47% 4,979,520
2019-03-20 2019-03-18 3.567 1,240,839 +15,160 0.45% 4,426,239
2019-03-12 2019-03-08 3.739 1,225,679 +20,409 0.45% 4,582,361
2019-03-08 2019-03-06 3.773 1,205,270 +20,408 0.44% 4,547,399
2019-03-06 2019-03-04 3.670 1,184,862 +13,995 0.43% 4,348,481
2019-03-05 2019-03-01 3.773 1,170,867 +22,158 0.43% 4,417,599
2019-03-01 2019-02-27 3.704 1,148,709 +23,324 0.42% 4,255,199
2019-02-26 2019-02-22 3.739 1,125,385 +39,067 0.41% 4,207,399
2019-02-25 2019-02-21 3.773 1,086,318 +56,561 0.40% 4,098,602
2019-02-22 2019-02-20 3.739 1,029,757 -15,743 0.38% 3,849,881
2019-02-21 2019-02-19 3.979 1,045,500 -52,480 0.38% 4,159,758
2019-02-20 2019-02-18 3.739 1,097,980 -40,817 0.40% 4,104,942
2019-02-12 2019-02-08 3.944 1,138,797 +27,406 0.42% 4,491,901
2019-02-11 2019-02-04 3.739 1,111,391 +22,158 0.41% 4,155,080
2019-02-08 2019-01-31 3.739 1,089,233 +10,496 0.40% 4,072,240
2019-02-01 2019-01-30 3.739 1,078,737 +53,062 0.39% 4,032,999
2019-01-30 2019-01-28 3.773 1,025,675 -33,237 0.38% 3,869,800
2019-01-29 2019-01-25 3.773 1,058,912 -42,566 0.39% 3,995,201
2019-01-25 2019-01-23 3.670 1,101,478 +35,569 0.40% 4,042,459
2019-01-22 2019-01-18 3.327 1,065,909 +20,992 0.39% 3,546,320
2019-01-17 2019-01-15 3.224 1,044,917 +21,574 0.38% 3,368,959
2019-01-16 2019-01-14 3.327 1,023,343 +16,910 0.38% 3,404,701
2019-01-10 2019-01-08 3.327 1,006,433 +47,232 0.37% 3,348,441
2019-01-04 2019-01-02 3.396 959,201 +13,411 0.35% 3,257,098
2019-01-03 2018-12-31 3.842 945,790 +95,045 0.35% 3,633,279
2019-01-02 2018-12-27 3.327 850,745 -23,907 0.31% 2,830,461
2018-12-28 2018-12-24 3.327 874,652 +64,724 0.32% 2,910,001
2018-12-20 2018-12-18 3.396 809,928 -37,901 0.30% 2,750,221
2018-12-19 2018-12-17 3.430 847,829 -18,659 0.31% 2,907,999
2018-12-18 2018-12-14 3.430 866,488 -19,826 0.32% 2,971,999
2018-12-17 2018-12-13 3.430 886,314 +18,076 0.33% 3,040,001
2018-12-14 2018-12-12 3.499 868,238 +29,738 0.32% 3,037,561
2018-12-13 2018-12-11 3.430 838,500 +27,989 0.31% 2,876,002
2018-12-10 2018-12-06 3.430 810,511 +33,820 0.30% 2,780,001
2018-12-06 2018-12-04 3.739 776,691 +12,828 0.29% 2,903,761
2018-12-03 2018-11-29 3.704 763,863 +40,234 0.28% 2,829,602
2018-11-30 2018-11-28 3.601 723,629 +9,913 0.27% 2,606,101
2018-11-28 2018-11-26 3.670 713,716 +39,068 0.26% 2,619,360
2018-11-27 2018-11-23 3.807 674,648 +16,910 0.25% 2,568,540
2018-11-23 2018-11-21 3.773 657,738 +39,068 0.24% 2,481,599
2018-11-22 2018-11-20 3.739 618,670 +23,324 0.23% 2,312,979
2018-11-09 2018-11-07 3.979 595,346 +23,907 0.22% 2,368,719
2018-11-08 2018-11-06 4.047 571,439 +25,073 0.21% 2,312,799
2018-11-05 2018-11-01 4.013 546,366 -58,310 0.20% 2,192,581
2018-11-02 2018-10-31 3.979 604,676 +51,313 0.22% 2,405,840
2018-11-01 2018-10-30 4.047 553,363 +2,332 0.20% 2,239,640
2018-10-31 2018-10-29 4.047 551,031 +60,060 0.20% 2,230,201
2018-10-30 2018-10-26 4.047 490,971 -84,550 0.18% 1,987,119
2018-10-29 2018-10-25 3.979 575,521 -34,986 0.21% 2,289,840
2018-10-16 2018-10-12 4.116 610,507 -80,468 0.22% 2,512,800
2018-10-11 2018-10-09 4.253 690,975 -21,575 0.25% 2,938,800
2018-10-08 2018-10-04 4.150 712,550 +25,657 0.26% 2,957,241
2018-10-04 2018-10-02 4.082 686,893 +12,245 0.25% 2,803,639
2018-09-27 2018-09-24 4.390 674,648 +27,989 0.25% 2,961,920
2018-09-26 2018-09-21 4.287 646,659 +68,223 0.24% 2,772,499
2018-09-21 2018-09-19 4.150 578,436 +50,146 0.21% 2,400,638
2018-09-18 2018-09-14 4.116 528,290 +88,049 0.19% 2,174,401
2018-09-17 2018-09-13 3.944 440,241 +71,138 0.16% 1,736,498
2018-09-13 2018-09-11 3.704 369,103 -54,812 0.14% 1,367,280
2018-09-06 2018-09-04 3.567 423,915 +13,412 0.16% 1,512,162
2018-08-31 2018-08-29 3.739 410,503 +27,406 0.15% 1,534,719
2018-08-30 2018-08-28 3.430 383,097 +22,157 0.14% 1,313,998
2018-08-29 2018-08-27 3.499 360,940 -68,806 0.13% 1,262,761
2018-08-15 2018-08-13 3.944 429,746 +16,910 0.16% 1,695,102
2018-08-13 2018-08-09 3.670 412,836 +15,744 0.15% 1,515,121
2018-08-10 2018-08-08 3.636 397,092 +23,907 0.15% 1,443,720
2018-08-09 2018-08-07 3.670 373,185 +28,572 0.14% 1,369,601
2018-08-07 2018-08-03 3.773 344,613 -65,307 0.13% 1,300,201
2018-08-06 2018-08-02 3.739 409,920 -44,899 0.15% 1,532,539
2018-08-02 2018-07-31 3.704 454,819 +19,826 0.17% 1,684,800
2018-07-13 2018-07-11 3.876 434,993 +28,571 0.16% 1,685,958
2018-07-12 2018-07-10 3.944 406,422 +27,989 0.15% 1,603,102
2018-07-11 2018-07-09 3.944 378,433 -26,239 0.14% 1,492,701
2018-07-05 2018-07-03 3.910 404,672 +22,741 0.15% 1,582,319
2018-07-03 2018-06-28 3.910 381,931 +6,414 0.14% 1,493,399
2018-06-29 2018-06-27 3.910 375,517 -33,237 0.14% 1,468,319
2018-06-28 2018-06-26 3.979 408,754 +70,555 0.15% 1,626,320
2018-06-27 2018-06-25 3.910 338,199 -34,986 0.12% 1,322,401
2018-06-26 2018-06-22 3.910 373,185 +41,984 0.14% 1,459,201
2018-06-25 2018-06-21 3.773 331,201 -44,316 0.12% 1,249,598
2018-06-22 2018-06-20 3.910 375,517 +40,234 0.14% 1,468,319
2018-06-21 2018-06-19 3.773 335,283 +90,380 0.12% 1,264,999
2018-06-12 2018-06-08 3.258 244,903 +2,916 0.09% 798,002
2018-06-04 2018-05-31 3.464 241,987 +87,465 0.09% 838,300
2018-05-28 2018-05-24 3.396 154,522 -102,626 0.06% 524,701
2018-05-25 2018-05-23 3.396 257,148 -6,997 0.09% 873,181
2018-05-24 2018-05-21 3.396 264,145 -8,163 0.10% 896,941
2018-05-23 2018-05-18 3.464 272,308 -6,997 0.10% 943,339
2018-05-18 2018-05-16 3.430 279,305 -4,665 0.10% 957,998
2018-05-14 2018-05-10 3.464 283,970 -8,164 0.10% 983,739
2018-05-11 2018-05-09 3.396 292,134 -6,414 0.11% 991,981
2018-05-10 2018-05-08 3.327 298,548 -5,248 0.11% 993,281
2018-05-09 2018-05-07 3.464 303,796 -4,665 0.11% 1,052,421
2018-05-02 2018-04-27 3.501 308,461 +3,268 0.11% 1,080,023
2018-04-10 2018-04-06 3.467 305,193 +1,154 0.11% 1,058,001
2018-04-09 2018-04-04 3.536 304,039 +4,039 0.11% 1,075,081
2018-04-06 2018-04-03 3.501 300,000 +3,461 0.11% 1,050,399
2018-04-03 2018-03-28 3.605 296,539 +1,154 0.11% 1,069,121
2018-03-13 2018-03-09 3.640 295,385 -2,308 0.11% 1,075,200
2018-03-06 2018-03-02 3.536 297,693 +28,847 0.11% 1,052,641
2018-03-01 2018-02-27 3.605 268,846 +8,076 0.10% 969,278
2018-02-21 2018-02-15 3.675 260,770 +21,924 0.10% 958,242
2018-02-13 2018-02-09 3.363 238,846 +14,423 0.09% 803,158
2018-01-29 2018-01-25 3.501 224,423 +4,038 0.08% 785,779
2018-01-24 2018-01-22 3.571 220,385 +1,154 0.08% 786,920
2018-01-03 2017-12-29 3.987 219,231 +100,962 0.08% 874,000
2018-01-02 2017-12-28 3.987 118,269 +102,115 0.04% 471,498
2017-12-29 2017-12-27 3.987 16,154 -115,385 0.01% 64,401
2017-12-14 2017-12-12 3.640 131,539 +10,962 0.06% 478,801
2017-12-13 2017-12-11 3.640 120,577 +25,385 0.05% 438,900
2017-12-12 2017-12-08 3.640 95,192 +3,461 0.04% 346,498
2017-12-04 2017-11-30 3.709 91,731 +4,616 0.04% 340,260
2017-11-29 2017-11-27 3.709 87,115 +6,923 0.04% 323,138
2017-11-27 2017-11-23 3.640 80,192 +1,153 0.03% 291,899
2017-11-13 2017-11-09 3.779 79,039 +2,308 0.03% 298,662
2017-11-09 2017-11-07 3.744 76,731 +7,500 0.03% 287,281
2017-10-20 2017-10-18 3.779 69,231 +4,039 0.03% 261,601
2017-10-12 2017-10-10 3.883 65,192 +1,730 0.03% 253,118
2017-10-11 2017-10-09 4.021 63,462 +1,731 0.03% 255,202
2017-10-06 2017-10-03 3.952 61,731 +42,693 0.03% 243,961
2017-10-04 2017-09-29 3.848 19,038 +1,730 0.01% 73,258
2017-05-17 2017-05-15 4.559 17,308 +200 0.01% 78,912
2017-01-05 2017-01-03 4.840 17,108 -40,489 0.01% 82,800
2017-01-04 2016-12-30 5.857 57,597 +45,621 0.03% 337,340
2016-12-30 2016-12-28 5.752 11,976 -8,554 0.01% 68,882
2016-12-29 2016-12-23 5.471 20,530 +19,960 0.01% 112,322
2016-12-16 2016-12-14 5.296 570 -22,811 0.00% 3,019
2016-12-15 2016-12-13 5.261 23,381 +17,108 0.01% 123,000
2016-12-12 2016-12-08 5.436 6,273 -29,654 0.00% 34,100
2016-12-09 2016-12-07 5.401 35,927 -14,256 0.02% 194,041
2016-12-06 2016-12-02 5.331 50,183 -14,257 0.03% 267,517
2016-12-05 2016-12-01 5.541 64,440 +64,440 0.04% 357,079
2016-12-02 2016-11-30 5.576 0 -23,951
2016-11-28 2016-11-24 5.962 23,951 +22,810 0.01% 142,799
2016-11-23 2016-11-21 5.717 1,141 -28,513 0.00% 6,523
2016-11-22 2016-11-18 5.752 29,654 -2,851 0.02% 170,561
2016-11-21 2016-11-17 5.752 32,505 +32,505 0.02% 186,959
2016-11-18 2016-11-16 5.682 0 -35,357
2016-11-16 2016-11-14 5.752 35,357 +32,506 0.02% 203,363
2016-11-14 2016-11-10 5.261 2,851 -57,027 0.00% 14,998
2016-11-11 2016-11-09 5.191 59,878 +59,878 0.03% 310,800
2013-07-16 2013-07-12 4.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top