History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 21,574,000 +0 2.29% 15,964,760
2025-10-13 2025-10-09 0.730 21,574,000 +0 2.29% 15,749,020
2025-10-10 2025-10-08 0.850 21,574,000 +0 2.29% 18,337,900
2025-10-09 2025-10-06 0.830 21,574,000 +0 2.29% 17,906,420
2025-10-08 2025-10-03 0.780 21,574,000 +0 2.29% 16,827,720
2025-10-06 2025-10-02 0.740 21,574,000 +0 2.29% 15,964,760
2025-10-03 2025-09-30 0.740 21,574,000 +0 2.29% 15,964,760
2025-10-02 2025-09-29 0.840 21,574,000 +0 2.29% 18,122,160
2025-09-30 2025-09-26 0.780 21,574,000 +0 2.29% 16,827,720
2025-09-29 2025-09-25 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-26 2025-09-24 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-25 2025-09-23 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-24 2025-09-22 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-23 2025-09-19 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-22 2025-09-18 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-19 2025-09-17 0.770 21,574,000 +0 2.29% 16,611,980
2025-09-18 2025-09-16 0.780 21,574,000 +0 2.29% 16,827,720
2025-09-17 2025-09-15 0.800 21,574,000 +0 2.29% 17,259,200
2025-09-16 2025-09-12 0.810 21,574,000 +0 2.29% 17,474,940
2025-09-15 2025-09-11 0.830 21,574,000 +0 2.29% 17,906,420
2025-09-12 2025-09-10 0.640 21,574,000 +0 2.29% 13,807,360
2025-09-11 2025-09-09 0.700 21,574,000 +0 2.29% 15,101,800
2025-09-10 2025-09-08 0.730 21,574,000 +0 2.29% 15,749,020
2025-09-09 2025-09-05 0.730 21,574,000 +0 2.29% 15,749,020
2025-09-08 2025-09-04 0.740 21,574,000 +0 2.29% 15,964,760
2025-09-05 2025-09-03 0.769 21,574,000 +0 2.29% 16,590,406
2025-09-04 2025-09-02 0.772 21,574,000 +0 2.29% 16,644,404
2025-09-03 2025-09-01 0.772 21,574,000 +42,027 2.29% 16,644,404
2025-09-02 2025-08-29 0.772 21,531,973 +0 2.29% 16,611,980
2025-09-01 2025-08-28 0.772 21,531,973 +0 2.29% 16,611,980
2025-08-29 2025-08-27 0.772 21,531,973 +0 2.29% 16,611,980
2025-08-28 2025-08-26 0.782 21,531,973 +0 2.20% 16,827,720
2025-08-27 2025-08-25 0.782 21,531,973 +0 2.20% 16,827,720
2025-08-26 2025-08-22 0.782 21,531,973 +0 2.20% 16,827,720
2025-08-25 2025-08-21 0.822 21,531,973 +0 2.20% 17,690,680
2025-08-22 2025-08-20 0.792 21,531,973 +0 2.26% 17,043,460
2025-08-21 2025-08-19 0.782 21,531,973 -19,961 2.26% 16,827,720
2025-08-14 2025-08-12 0.802 21,551,934 -29,941 2.26% 17,275,200
2025-08-01 2025-07-30 0.782 21,581,875 +1,996 2.26% 16,866,720
2025-07-30 2025-07-28 0.812 21,579,879 -13,973 2.26% 17,513,820
2025-07-28 2025-07-24 0.812 21,593,852 -19,961 2.26% 17,525,160
2025-07-17 2025-07-15 0.862 21,613,813 -25,949 2.26% 18,624,160
2025-07-14 2025-07-10 0.882 21,639,762 -53,895 2.27% 19,080,160
2025-07-11 2025-07-09 0.802 21,693,657 -63,875 2.27% 17,388,800
2025-07-10 2025-07-08 0.792 21,757,532 -39,923 2.28% 17,222,000
2025-07-09 2025-07-07 0.782 21,797,455 -49,902 2.28% 17,035,200
2025-07-08 2025-07-04 0.741 21,847,357 -35,930 2.29% 16,198,600
2025-07-03 2025-06-30 0.631 21,883,287 -39,922 2.29% 13,813,380
2025-06-26 2025-06-24 0.601 21,923,209 -59,883 2.30% 13,179,600
2025-06-23 2025-06-19 0.671 21,983,092 -29,942 2.30% 14,757,420
2025-06-16 2025-06-12 0.591 22,013,034 -3,992 2.31% 13,013,040
2025-06-05 2025-06-03 0.544 22,017,026 +110,085 2.31% 11,972,261
2024-10-31 2024-10-29 0.675 21,906,941 -9,930 2.31% 14,780,200
2024-10-16 2024-10-14 0.715 21,916,871 -202,585 2.31% 15,669,700
2024-09-03 2024-08-30 0.698 22,119,456 +89,760 2.33% 15,431,681
2024-06-05 2024-06-03 0.682 22,029,696 +133,513 2.34% 15,014,577
2023-09-04 2023-08-30 0.613 21,896,183 +105,832 2.42% 13,429,309
2023-05-25 2023-05-23 0.372 21,790,351 +230,009 2.47% 8,104,184
2022-09-02 2022-08-31 0.343 21,560,342 +147,118 2.47% 7,400,920
2022-05-19 2022-05-17 0.445 21,413,224 +159,954 2.47% 9,537,695
2021-09-02 2021-08-31 0.389 21,253,270 +83,816 2.47% 8,274,010
2021-08-27 2021-08-25 0.400 21,169,454 -47,521 2.47% 8,464,120
2021-08-26 2021-08-24 0.405 21,216,975 +47,521 2.48% 8,594,740
2021-08-11 2021-08-09 0.452 21,169,454 +7,603 2.47% 9,577,820
2021-08-04 2021-08-02 0.510 21,161,851 +19,008 2.47% 10,799,010
2021-05-20 2021-05-17 0.475 21,142,843 +313,579 2.47% 10,048,504
2021-03-25 2021-03-23 0.513 20,829,264 +9,364 2.47% 10,678,080
2020-12-15 2020-12-11 0.459 20,819,900 -82,396 2.47% 9,561,480
2020-10-09 2020-10-07 0.470 20,902,296 +18,726 2.48% 9,822,560
2020-09-01 2020-08-28 0.483 20,883,570 +106,738 2.47% 10,088,363
2020-05-21 2020-05-19 0.573 20,776,832 +145,046 2.47% 11,904,225
2019-10-24 2019-10-22 0.465 20,631,786 -46,251 2.38% 9,590,720
2019-09-16 2019-09-12 0.599 20,678,037 +160,829 2.38% 12,391,075
2019-09-12 2019-09-10 0.556 20,517,208 +45,892 2.38% 11,400,540
2019-06-06 2019-06-04 3.698 20,471,316 +13,837,093 2.38% 75,706,147
2019-05-09 2019-05-07 3.773 6,634,223 +131,478 2.38% 25,030,459
2018-09-13 2018-09-11 3.704 6,502,745 +78,719 2.39% 24,088,321
2018-08-21 2018-08-17 3.704 6,424,026 +14,578 2.36% 23,796,720
2018-08-20 2018-08-16 3.773 6,409,448 +69,389 2.35% 24,182,398
2018-05-02 2018-04-27 3.501 6,340,059 +67,167 2.33% 22,198,632
2017-09-08 2017-09-06 4.056 6,272,892 +14,423 2.72% 25,442,818
2017-05-17 2017-05-15 4.559 6,258,469 +72,213 2.72% 28,534,037
2017-03-28 2017-03-24 4.700 6,186,256 +27,943 3.63% 29,072,639
2017-01-05 2017-01-03 4.840 6,158,313 +28,513 3.61% 29,805,239
2016-11-16 2016-11-14 5.752 6,129,800 -2,851 3.50% 35,256,721
2016-11-14 2016-11-10 5.261 6,132,651 +2,851 3.50% 32,261,999
2016-11-03 2016-11-01 5.050 6,129,800 -9,124 3.50% 30,957,121
2016-10-14 2016-10-12 4.384 6,138,924 +11,405 3.50% 26,912,500
2016-09-29 2016-09-27 4.524 6,127,519 +57,027 3.49% 27,722,101
2016-09-26 2016-09-22 5.120 6,070,492 -570 3.46% 31,083,400
2016-09-23 2016-09-21 5.191 6,071,062 -77,557 3.46% 31,512,158
2016-09-21 2016-09-19 5.191 6,148,619 -11,405 3.51% 31,914,722
2016-09-20 2016-09-15 5.296 6,160,024 -11,976 3.51% 32,622,040
2016-09-19 2016-09-14 5.191 6,172,000 -14,256 3.52% 32,036,082
2016-09-15 2016-09-13 5.226 6,186,256 -24,522 3.53% 32,327,039
2016-09-14 2016-09-12 5.261 6,210,778 -33,075 3.54% 32,673,002
2016-09-13 2016-09-09 5.506 6,243,853 -5,703 3.56% 34,379,859
2016-09-09 2016-09-07 5.625 6,249,556 +45,529 3.56% 35,153,416
2016-09-08 2016-09-06 5.519 6,204,027 -11,307 3.57% 34,238,878
2016-09-07 2016-09-05 5.696 6,215,334 +10,176 3.58% 35,400,679
2016-09-05 2016-09-01 5.943 6,205,158 +3,957 3.57% 36,879,359
2016-09-02 2016-08-31 5.908 6,201,201 +5,088 3.57% 36,636,461
2016-09-01 2016-08-30 6.049 6,196,113 +19,787 3.56% 37,483,202
2016-08-31 2016-08-29 5.837 6,176,326 +157,730 3.55% 36,052,501
2016-08-18 2016-08-16 5.979 6,018,596 -2,827 3.46% 35,983,478
2016-08-17 2016-08-15 5.873 6,021,423 -2,261 3.46% 35,361,320
2016-08-16 2016-08-12 5.873 6,023,684 -3,958 3.47% 35,374,598
2016-08-15 2016-08-11 5.873 6,027,642 +9,046 3.47% 35,397,841
2016-07-15 2016-07-13 6.014 6,018,596 -28,267 3.36% 36,196,398
2016-07-14 2016-07-12 6.014 6,046,863 -8,480 3.38% 36,366,398
2016-07-13 2016-07-11 6.120 6,055,343 +8,480 3.38% 37,060,058
2016-07-04 2016-06-29 6.120 6,046,863 -67,841 3.38% 37,008,158
2016-06-30 2016-06-28 6.049 6,114,704 -33,920 3.42% 36,990,720
2016-06-29 2016-06-27 5.943 6,148,624 -16,395 3.44% 36,543,359
2016-06-28 2016-06-24 6.014 6,165,019 +19,787 3.45% 37,077,000
2016-06-27 2016-06-23 6.156 6,145,232 -19,222 3.43% 37,827,599
2016-06-24 2016-06-22 6.049 6,164,454 -12,437 3.45% 37,291,682
2016-06-22 2016-06-20 6.156 6,176,891 -16,960 3.45% 38,022,479
2016-06-21 2016-06-17 6.049 6,193,851 -25,441 3.46% 37,469,518
2016-06-17 2016-06-15 6.014 6,219,292 -7,349 3.48% 37,403,402
2016-06-16 2016-06-14 5.873 6,226,641 -43,531 3.48% 36,566,480
2016-06-15 2016-06-13 5.908 6,270,172 -12,438 3.50% 37,043,940
2016-06-14 2016-06-10 5.837 6,282,610 -2,826 3.51% 36,672,903
2016-06-10 2016-06-07 5.590 6,285,436 -141,900 3.51% 35,132,879
2016-06-08 2016-06-06 5.483 6,427,336 -5,088 3.59% 35,243,899
2016-06-07 2016-06-03 5.625 6,432,424 -113,068 3.60% 36,182,038
2016-06-02 2016-05-31 5.528 6,545,492 +94,737 3.66% 36,183,955
2016-06-01 2016-05-30 5.313 6,450,755 -2,785 3.66% 34,270,882
2016-04-22 2016-04-20 4.595 6,453,540 +2,785 3.69% 29,652,478
2016-04-18 2016-04-14 4.523 6,450,755 -2,785 3.69% 29,176,562
2016-03-21 2016-03-17 4.308 6,453,540 +15,600 3.71% 27,799,198
2016-03-18 2016-03-16 4.272 6,437,940 +557 3.70% 27,500,900
2016-03-17 2016-03-15 4.236 6,437,383 +81,345 3.70% 27,267,440
2016-03-16 2016-03-14 4.379 6,356,038 +46,244 3.66% 27,835,520
2016-03-04 2016-03-02 4.523 6,309,794 -26,744 3.63% 28,538,999
2016-03-03 2016-03-01 4.343 6,336,538 +132,604 3.64% 27,522,662
2016-02-12 2016-02-05 4.667 6,203,934 +27,857 3.57% 28,950,998
2016-02-05 2016-02-03 4.738 6,176,077 +13,929 3.55% 29,264,402
2016-01-07 2016-01-05 5.708 6,162,148 +13,929 3.54% 35,170,801
2016-01-06 2016-01-04 5.923 6,148,219 -39,558 3.54% 36,415,501
2016-01-05 2015-12-31 6.461 6,187,777 -324,822 3.56% 39,981,600
2016-01-04 2015-12-29 5.923 6,512,599 -64,630 3.75% 38,573,700
2015-12-30 2015-12-28 5.923 6,577,229 +2,229 3.78% 38,956,499
2015-12-29 2015-12-24 6.138 6,575,000 +69,644 3.78% 40,359,417
2015-12-28 2015-12-22 6.282 6,505,356 +5,572 3.74% 40,866,000
2015-12-23 2015-12-21 5.779 6,499,784 -1,115 3.74% 37,564,518
2015-12-17 2015-12-15 4.559 6,500,899 +42,901 3.74% 29,636,721
2015-12-16 2015-12-14 4.631 6,457,998 +36,215 3.71% 29,904,781
2015-12-04 2015-12-02 4.846 6,421,783 +21,730 3.69% 31,120,202
2015-12-02 2015-11-30 4.990 6,400,053 +27,857 3.68% 31,933,858
2015-11-23 2015-11-19 5.277 6,372,196 +27,858 3.66% 33,624,782
2015-11-18 2015-11-16 5.241 6,344,338 +139,289 3.65% 33,250,041
2015-11-17 2015-11-13 5.564 6,205,049 +27,858 3.57% 34,524,701
2015-11-16 2015-11-12 5.672 6,177,191 +25,072 3.55% 35,034,920
2015-11-13 2015-11-11 5.636 6,152,119 +60,173 3.54% 34,671,880
2015-11-11 2015-11-09 5.636 6,091,946 +26,186 3.50% 34,332,760
2015-11-03 2015-10-30 5.923 6,065,760 +27,858 3.51% 35,927,102
2015-10-05 2015-09-30 5.779 6,037,902 +36,772 3.52% 34,895,141
2015-10-02 2015-09-29 5.743 6,001,130 +6,129 3.50% 34,467,202
2015-09-30 2015-09-25 5.815 5,995,001 +61,287 3.49% 34,862,401
2015-09-29 2015-09-24 5.815 5,933,714 +35,101 3.46% 34,506,002
2015-09-25 2015-09-23 5.815 5,898,613 +40,673 3.44% 34,301,881
2015-09-24 2015-09-22 5.851 5,857,940 +13,928 3.41% 34,275,637
2015-09-23 2015-09-21 5.815 5,844,012 +6,129 3.41% 33,984,363
2015-09-15 2015-09-11 5.923 5,837,883 +19,501 3.40% 34,577,401
2015-09-01 2015-08-28 6.390 5,818,382 +84,130 3.51% 37,177,078
2015-08-26 2015-08-24 6.282 5,734,252 +55,716 3.45% 36,022,001
2015-08-25 2015-08-21 7.072 5,678,536 +33,429 3.42% 40,156,479
2015-08-20 2015-08-18 7.000 5,645,107 +8,358 3.40% 39,514,802
2015-08-19 2015-08-17 7.143 5,636,749 +32,315 3.40% 40,265,657
2015-08-17 2015-08-13 7.108 5,604,434 +147,646 3.38% 39,833,637
2015-08-13 2015-08-11 6.928 5,456,788 +22,843 3.29% 37,804,840
2015-08-11 2015-08-07 6.138 5,433,945 -1,114 3.27% 33,355,263
2015-08-10 2015-08-06 6.102 5,435,059 -10,586 3.27% 33,167,001
2015-07-31 2015-07-29 6.820 5,445,645 +67,416 3.28% 37,141,201
2015-07-27 2015-07-23 7.072 5,378,229 -83,573 3.24% 38,032,820
2015-07-20 2015-07-16 7.108 5,461,802 -2,786 3.29% 38,819,877
2015-07-16 2015-07-14 7.538 5,464,588 -83,574 3.29% 41,193,599
2015-07-13 2015-07-09 7.395 5,548,162 -36,215 3.34% 41,026,963
2015-07-10 2015-07-08 6.174 5,584,377 +118,117 3.36% 34,479,122
2015-07-08 2015-07-06 6.533 5,466,260 +2,786 3.96% 35,712,042
2015-07-06 2015-07-02 8.184 5,463,474 -32,315 3.96% 44,715,361
2015-07-02 2015-06-29 6.102 5,495,789 -5,571 3.98% 33,537,601
2015-06-29 2015-06-25 6.031 5,501,360 +2,785 3.98% 33,176,637
2015-06-26 2015-06-24 6.174 5,498,575 +2,786 3.98% 33,949,362
2015-06-24 2015-06-22 6.067 5,495,789 +2,786 3.98% 33,340,321
2015-06-23 2015-06-19 5.600 5,493,003 +539,327 3.98% 30,760,079
2015-06-22 2015-06-18 6.569 4,953,676 +55,716 3.59% 32,541,061
2015-06-08 2015-06-04 9.333 4,897,960 +9,471 3.87% 45,713,197
2015-06-03 2015-06-01 9.656 4,888,489 -27,857 3.86% 47,204,124
2015-06-02 2015-05-29 9.836 4,916,346 -41,787 3.88% 48,355,516
2015-05-20 2015-05-18 9.082 4,958,133 +2,228 3.91% 45,028,939
2015-05-18 2015-05-14 9.306 4,955,905 +42,757 3.91% 46,118,187
2015-05-15 2015-05-13 9.378 4,913,148 -55,235 3.91% 46,076,103
2015-05-13 2015-05-11 9.052 4,968,383 -82,852 3.96% 44,975,003
2015-05-06 2015-05-04 9.487 5,051,235 -276,175 4.52% 47,919,799
2015-05-05 2015-04-30 9.632 5,327,410 -234,748 4.76% 51,311,402
2015-05-04 2015-04-29 9.233 5,562,158 -339,695 4.97% 51,356,998
2015-04-30 2015-04-28 8.944 5,901,853 -42,531 5.28% 52,783,899
2015-04-29 2015-04-27 9.233 5,944,384 -115,993 5.32% 54,886,200
2015-04-28 2015-04-24 8.944 6,060,377 -9,390 5.42% 54,201,677
2015-04-27 2015-04-23 8.980 6,069,767 -5,524 5.43% 54,505,437
2015-04-24 2015-04-22 9.197 6,075,291 -67,386 5.43% 55,874,922
2015-04-20 2015-04-16 8.292 6,142,677 -27,618 5.49% 50,934,176
2015-04-15 2015-04-13 8.328 6,170,295 -2,762 5.52% 51,386,601
2015-04-14 2015-04-10 7.894 6,173,057 -106,051 5.52% 48,727,363
2015-04-13 2015-04-09 7.749 6,279,108 -135,325 5.62% 48,655,042
2015-04-09 2015-04-02 7.966 6,414,433 -32,037 5.74% 51,097,197
2015-04-08 2015-04-01 8.147 6,446,470 -24,855 5.77% 52,519,503
2015-04-02 2015-03-31 7.785 6,471,325 -140,849 5.79% 50,378,798
2015-04-01 2015-03-30 7.242 6,612,174 -311,525 5.91% 47,883,997
2015-03-31 2015-03-27 7.061 6,923,699 -440,223 6.19% 48,886,497
2015-03-30 2015-03-26 6.807 7,363,922 -115,441 6.59% 50,128,321
2015-03-27 2015-03-25 6.771 7,479,363 -49,159 6.69% 50,643,341
2015-03-26 2015-03-24 6.771 7,528,522 -67,387 6.73% 50,976,200
2015-03-25 2015-03-23 6.880 7,595,909 -46,949 6.79% 52,257,602
2015-03-24 2015-03-20 6.880 7,642,858 +21,541 6.84% 52,580,598
2015-03-23 2015-03-19 6.807 7,621,317 -88,376 6.82% 51,880,482
2015-03-20 2015-03-18 6.988 7,709,693 -193,322 6.90% 53,877,883
2015-03-19 2015-03-17 6.916 7,903,015 +5,524 7.07% 54,656,561
2015-03-17 2015-03-13 6.880 7,897,491 -85,615 7.06% 54,332,397
2015-03-05 2015-03-03 5.793 7,983,106 +2,762 7.14% 46,249,603
2015-01-27 2015-01-23 6.264 7,980,344 +38,665 7.14% 49,990,081
2015-01-09 2015-01-07 6.952 7,941,679 -5,524 7.10% 55,211,518
2015-01-06 2015-01-02 7.350 7,947,203 -13,809 7.11% 58,415,281
2014-12-19 2014-12-17 6.590 7,961,012 +9,943 7.16% 52,463,323
2014-12-02 2014-11-28 6.880 7,951,069 -100,528 7.15% 54,700,998
2014-11-26 2014-11-24 5.540 8,051,597 -19,884 7.24% 44,605,621
2014-11-21 2014-11-19 5.431 8,071,481 +17,122 7.26% 43,838,998
2014-11-20 2014-11-18 5.504 8,054,359 -73,462 7.24% 44,329,282
2014-11-19 2014-11-17 5.250 8,127,821 -13,809 7.31% 42,673,500
2014-11-18 2014-11-14 5.323 8,141,630 -22,646 7.32% 43,335,601
2014-11-17 2014-11-13 5.323 8,164,276 -552 7.34% 43,456,139
2014-11-14 2014-11-12 5.214 8,164,828 -10,495 7.34% 42,572,157
2014-11-13 2014-11-11 5.033 8,175,323 -30,379 7.35% 41,146,779
2014-11-12 2014-11-10 4.924 8,205,702 +12,704 7.38% 40,408,318
2014-11-11 2014-11-07 5.069 8,192,998 -65,178 7.37% 41,532,398
2014-10-31 2014-10-29 5.287 8,258,176 -16,570 7.42% 43,656,922
2014-10-30 2014-10-28 5.214 8,274,746 -48,054 7.49% 43,145,280
2014-10-09 2014-10-07 4.671 8,322,800 -22,094 7.53% 38,875,438
2014-10-07 2014-10-03 3.838 8,344,894 +11,047 7.55% 32,028,958
2014-10-06 2014-09-30 3.802 8,333,847 +12,151 7.54% 31,684,798
2014-10-03 2014-09-29 3.838 8,321,696 +27,618 7.53% 31,939,921
2014-09-30 2014-09-26 3.838 8,294,078 +55,235 7.51% 31,833,919
2014-09-25 2014-09-23 3.947 8,238,843 +4,971 7.46% 32,516,879
2014-09-24 2014-09-22 3.911 8,233,872 +22,094 7.45% 32,199,119
2014-09-19 2014-09-17 4.055 8,211,778 +552 7.43% 33,302,079
2014-08-26 2014-08-22 4.019 8,211,226 +11,047 7.43% 33,002,521
2014-07-28 2014-07-24 3.874 8,200,179 +2,762 7.42% 31,770,441
2014-07-16 2014-07-14 3.983 8,197,417 +132,011 7.42% 32,650,200
2014-07-15 2014-07-11 4.236 8,065,406 +16,571 7.30% 34,168,682
2014-07-11 2014-07-09 4.128 8,048,835 +44,188 7.29% 33,224,159
2014-07-10 2014-07-08 4.128 8,004,647 +55,235 7.25% 33,041,759
2014-07-09 2014-07-07 4.164 7,949,412 +4,419 7.20% 33,101,599
2014-05-30 2014-05-28 4.961 7,944,993 +19,884 7.19% 39,412,158
2014-05-08 2014-05-05 5.364 7,925,109 +167,432 7.17% 42,507,241
2014-04-28 2014-04-24 5.549 7,757,677 -7,570 7.17% 43,044,000
2014-04-24 2014-04-22 5.623 7,765,247 -48,661 7.18% 43,660,483
2014-04-23 2014-04-17 5.549 7,813,908 -16,761 7.23% 43,356,002
2014-04-22 2014-04-16 5.549 7,830,669 -3,785 7.24% 43,449,001
2014-04-17 2014-04-15 5.586 7,834,454 -62,178 7.25% 43,759,802
2014-04-16 2014-04-14 5.660 7,896,632 -39,469 7.30% 44,691,301
2014-02-14 2014-02-12 6.029 7,936,101 -1,622 7.34% 47,850,278
2014-02-12 2014-02-10 5.881 7,937,723 -541 7.34% 46,685,577
2014-02-10 2014-02-06 5.918 7,938,264 -7,029 7.34% 46,982,399
2014-01-22 2014-01-20 5.955 7,945,293 -2,703 7.35% 47,317,900
2014-01-21 2014-01-17 6.066 7,947,996 -27,034 7.35% 48,215,998
2014-01-06 2014-01-02 5.808 7,975,030 -2,704 7.37% 46,314,998
2014-01-02 2013-12-27 5.586 7,977,734 +2,704 7.38% 44,560,101
2013-12-13 2013-12-11 5.881 7,975,030 -54,068 7.37% 46,904,998
2013-11-05 2013-11-01 5.327 8,029,098 -2,163 7.42% 42,767,998
2013-11-04 2013-10-31 5.142 8,031,261 -541 7.43% 41,294,120
2013-10-10 2013-10-08 5.031 8,031,802 -11,354 7.43% 40,405,601
2013-09-23 2013-09-18 5.327 8,043,156 -7,570 7.44% 42,842,880
2013-09-19 2013-09-17 5.253 8,050,726 +5,407 7.45% 42,287,602
2013-09-18 2013-09-16 5.549 8,045,319 +8,110 7.44% 44,640,001
2013-09-17 2013-09-13 5.105 8,037,209 +5,407 7.43% 41,027,402
2013-08-29 2013-08-27 4.735 8,031,802 +2,704 7.43% 38,028,801
2013-08-16 2013-08-13 4.735 8,029,098 -10,814 7.42% 38,015,998
2013-08-12 2013-08-08 4.735 8,039,912 -10,814 7.44% 38,067,200
2013-08-09 2013-08-07 4.550 8,050,726 -2,703 7.45% 36,629,402
2013-08-07 2013-08-05 4.476 8,053,429 -2,703 7.45% 36,045,900
2013-08-05 2013-08-01 4.661 8,056,132 -2,163 7.45% 37,547,998
2013-08-02 2013-07-31 4.476 8,058,295 -9,732 7.45% 36,067,680
2013-07-29 2013-07-25 4.217 8,068,027 +4,325 7.46% 34,022,159
2013-07-25 2013-07-23 4.365 8,063,702 -72,992 7.46% 35,197,040
2013-07-24 2013-07-22 4.291 8,136,694 -1,811,818 7.52% 34,913,681
2013-07-23 2013-07-19 4.365 9,948,512 -718,564 9.20% 43,423,998
2013-07-22 2013-07-18 4.513 10,667,076 -66,504 9.86% 48,138,759
2013-07-19 2013-07-17 4.809 10,733,580 -18,924 9.93% 51,615,201
2013-07-18 2013-07-16 5.068 10,752,504 -227,085 9.94% 54,490,382
2013-07-17 2013-07-15 4.920 10,979,589 -391,453 10.15% 54,016,619
2013-07-16 2013-07-12 4.883 11,371,042 10.52% 55,521,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top