History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 140,000 +0 0.01% 103,600
2025-10-13 2025-10-09 0.730 140,000 +0 0.01% 102,200
2025-10-10 2025-10-08 0.850 140,000 +0 0.01% 119,000
2025-10-09 2025-10-06 0.830 140,000 +0 0.01% 116,200
2025-10-08 2025-10-03 0.780 140,000 +0 0.01% 109,200
2025-10-06 2025-10-02 0.740 140,000 +0 0.01% 103,600
2025-10-03 2025-09-30 0.740 140,000 +0 0.01% 103,600
2025-10-02 2025-09-29 0.840 140,000 +0 0.01% 117,600
2025-09-30 2025-09-26 0.780 140,000 +0 0.01% 109,200
2025-09-29 2025-09-25 0.770 140,000 +0 0.01% 107,800
2025-09-26 2025-09-24 0.770 140,000 +0 0.01% 107,800
2025-09-25 2025-09-23 0.770 140,000 +0 0.01% 107,800
2025-09-24 2025-09-22 0.770 140,000 +0 0.01% 107,800
2025-09-23 2025-09-19 0.770 140,000 +0 0.01% 107,800
2025-09-22 2025-09-18 0.770 140,000 +0 0.01% 107,800
2025-09-19 2025-09-17 0.770 140,000 +0 0.01% 107,800
2025-09-18 2025-09-16 0.780 140,000 +0 0.01% 109,200
2025-09-17 2025-09-15 0.800 140,000 +0 0.01% 112,000
2025-09-16 2025-09-12 0.810 140,000 +0 0.01% 113,400
2025-09-15 2025-09-11 0.830 140,000 +0 0.01% 116,200
2025-09-12 2025-09-10 0.640 140,000 +0 0.01% 89,600
2025-09-11 2025-09-09 0.700 140,000 +0 0.01% 98,000
2025-09-10 2025-09-08 0.730 140,000 +0 0.01% 102,200
2025-09-09 2025-09-05 0.730 140,000 +0 0.01% 102,200
2025-09-08 2025-09-04 0.740 140,000 +0 0.01% 103,600
2025-09-05 2025-09-03 0.769 140,000 +0 0.01% 107,660
2025-09-04 2025-09-02 0.772 140,000 +0 0.01% 108,010
2025-09-03 2025-09-01 0.772 140,000 +273 0.01% 108,010
2025-09-02 2025-08-29 0.772 139,727 +0 0.01% 107,800
2025-09-01 2025-08-28 0.772 139,727 +0 0.01% 107,800
2025-08-29 2025-08-27 0.772 139,727 +0 0.01% 107,800
2025-08-28 2025-08-26 0.782 139,727 +0 0.01% 109,200
2025-08-27 2025-08-25 0.782 139,727 +0 0.01% 109,200
2025-08-26 2025-08-22 0.782 139,727 +0 0.01% 109,200
2025-08-25 2025-08-21 0.822 139,727 +0 0.01% 114,800
2025-08-22 2025-08-20 0.792 139,727 +0 0.01% 110,600
2025-08-21 2025-08-19 0.782 139,727 +0 0.01% 109,200
2025-08-20 2025-08-18 0.772 139,727 +0 0.01% 107,800
2025-08-19 2025-08-15 0.782 139,727 +0 0.01% 109,200
2025-08-18 2025-08-14 0.792 139,727 +0 0.01% 110,600
2025-08-15 2025-08-13 0.792 139,727 +0 0.01% 110,600
2025-08-14 2025-08-12 0.802 139,727 +0 0.01% 112,000
2025-08-13 2025-08-11 0.792 139,727 +0 0.01% 110,600
2025-08-12 2025-08-08 0.792 139,727 +0 0.01% 110,600
2025-08-11 2025-08-07 0.751 139,727 +0 0.01% 105,000
2025-08-08 2025-08-06 0.792 139,727 +0 0.01% 110,600
2025-08-07 2025-08-05 0.802 139,727 +0 0.01% 112,000
2025-08-06 2025-08-04 0.802 139,727 +0 0.01% 112,000
2025-08-05 2025-08-01 0.812 139,727 +0 0.01% 113,400
2025-08-04 2025-07-31 0.782 139,727 +0 0.01% 109,200
2025-08-01 2025-07-30 0.782 139,727 +0 0.01% 109,200
2025-07-31 2025-07-29 0.782 139,727 +0 0.01% 109,200
2025-07-30 2025-07-28 0.812 139,727 +0 0.01% 113,400
2025-07-29 2025-07-25 0.842 139,727 +0 0.01% 117,600
2025-07-28 2025-07-24 0.812 139,727 +0 0.01% 113,400
2025-07-25 2025-07-23 0.751 139,727 +0 0.01% 105,000
2025-07-24 2025-07-22 0.812 139,727 +0 0.01% 113,400
2025-07-23 2025-07-21 0.832 139,727 +0 0.01% 116,200
2025-07-22 2025-07-18 0.792 139,727 +0 0.01% 110,600
2025-07-21 2025-07-17 0.822 139,727 +0 0.01% 114,800
2025-07-18 2025-07-16 0.832 139,727 +0 0.01% 116,200
2025-07-17 2025-07-15 0.862 139,727 +0 0.01% 120,400
2025-07-16 2025-07-14 0.832 139,727 -51,899 0.01% 116,200
2025-07-15 2025-07-11 0.862 191,626 -51,899 0.02% 165,120
2025-07-11 2025-07-09 0.802 243,525 -25,949 0.03% 195,200
2025-07-10 2025-07-08 0.792 269,474 -29,942 0.03% 213,300
2025-07-09 2025-07-07 0.782 299,416 -65,871 0.03% 234,000
2025-07-08 2025-07-04 0.741 365,287 -19,961 0.04% 270,840
2025-07-04 2025-07-02 0.651 385,248 -27,946 0.04% 250,900
2025-06-30 2025-06-26 0.601 413,194 -43,914 0.04% 248,400
2025-06-23 2025-06-19 0.671 457,108 -9,980 0.05% 306,860
2025-06-16 2025-06-12 0.591 467,088 -9,981 0.05% 276,120
2025-06-05 2025-06-03 0.544 477,069 +2,386 0.05% 259,417
2025-05-27 2025-05-23 0.544 474,683 -13,903 0.05% 258,120
2025-03-03 2025-02-27 0.468 488,586 +9,930 0.05% 228,780
2025-01-03 2024-12-31 0.564 478,656 -9,930 0.05% 269,920
2024-11-14 2024-11-12 0.614 488,586 +9,930 0.05% 300,120
2024-11-06 2024-11-04 0.675 478,656 -5,958 0.05% 322,940
2024-11-01 2024-10-30 0.604 484,614 -31,778 0.05% 292,800
2024-10-31 2024-10-29 0.675 516,392 +85,403 0.05% 348,400
2024-10-15 2024-10-10 0.715 430,989 -19,861 0.05% 308,140
2024-10-10 2024-10-08 0.665 450,850 -1,986 0.05% 299,640
2024-10-09 2024-10-07 0.705 452,836 +383,322 0.05% 319,200
2024-09-03 2024-08-30 0.698 69,514 -1,696 0.01% 48,497
2024-07-11 2024-07-09 0.617 71,210 -1,978 0.01% 43,920
2024-07-10 2024-07-08 0.617 73,188 -31,649 0.01% 45,140
2024-06-19 2024-06-17 0.728 104,837 -41,540 0.01% 76,320
2024-06-05 2024-06-03 0.682 146,377 -48,264 0.02% 99,765
2024-06-04 2024-05-31 0.732 194,641 -98,304 0.02% 142,560
2024-05-30 2024-05-28 0.580 292,945 -25,559 0.03% 169,860
2024-05-29 2024-05-27 0.651 318,504 -55,050 0.03% 207,360
2024-01-03 2023-12-29 0.590 373,554 -9,831 0.04% 220,400
2024-01-02 2023-12-28 0.529 383,385 -3,932 0.04% 202,800
2023-12-14 2023-12-12 0.549 387,317 +292,945 0.04% 212,760
2023-11-13 2023-11-09 0.509 94,372 -1,966 0.01% 48,000
2023-09-04 2023-08-30 0.613 96,338 +466 0.01% 59,086
2023-08-31 2023-08-29 0.624 95,872 +78,263 0.01% 59,780
2023-08-30 2023-08-28 0.593 17,609 -56,741 0.00% 10,440
2023-08-25 2023-08-23 0.552 74,350 -17,609 0.01% 41,040
2023-08-17 2023-08-15 0.583 91,959 -1,956 0.01% 53,580
2023-07-20 2023-07-18 0.634 93,915 -9,783 0.01% 59,520
2023-07-19 2023-07-14 0.613 103,698 -1,957 0.01% 63,600
2023-07-05 2023-07-03 0.562 105,655 -19,566 0.01% 59,400
2023-07-03 2023-06-29 0.521 125,221 -557,623 0.01% 65,280
2023-06-30 2023-06-28 0.552 682,844 -185,874 0.07% 376,920
2023-05-25 2023-05-23 0.372 868,718 +9,169 0.10% 323,090
2023-05-23 2023-05-19 0.372 859,549 -96,796 0.10% 319,680
2023-05-05 2023-05-03 0.367 956,345 -21,295 0.11% 350,740
2023-04-26 2023-04-24 0.408 977,640 -5,807 0.11% 398,950
2023-04-18 2023-04-14 0.377 983,447 +92,924 0.11% 370,840
2023-03-28 2023-03-24 0.408 890,523 +21,295 0.10% 363,400
2023-03-08 2023-03-06 0.377 869,228 -77,437 0.10% 327,770
2023-03-07 2023-03-03 0.387 946,665 -25,167 0.11% 366,750
2023-03-03 2023-03-01 0.398 971,832 -27,103 0.11% 386,540
2023-03-01 2023-02-27 0.403 998,935 +29,039 0.11% 402,480
2023-02-28 2023-02-24 0.434 969,896 +1,936 0.11% 420,840
2023-02-27 2023-02-23 0.449 967,960 +77,437 0.11% 435,000
2023-02-24 2023-02-22 0.465 890,523 +75,501 0.10% 414,000
2023-02-23 2023-02-21 0.568 815,022 +815,022 0.09% 463,100
2022-08-24 2022-08-22 0.343 0 -3,845
2022-07-15 2022-07-13 0.541 3,845 -3,846 0.00% 2,080
2022-07-13 2022-07-11 0.484 7,691 +7,691 0.00% 3,720
2022-05-11 2022-05-06 0.435 0 -45,800
2022-05-03 2022-04-28 0.472 45,800 -22,901 0.01% 21,600
2022-03-23 2022-03-21 0.498 68,701 -3,816 0.01% 34,200
2021-09-02 2021-08-31 0.389 72,517 +286 0.01% 28,231
2021-08-24 2021-08-20 0.421 72,231 -19,008 0.01% 30,400
2021-08-17 2021-08-13 0.421 91,239 +19,008 0.01% 38,400
2021-06-24 2021-06-22 0.526 72,231 -38,017 0.01% 38,000
2021-06-10 2021-06-08 0.526 110,248 -3,801 0.01% 58,000
2021-05-20 2021-05-17 0.475 114,049 +1,691 0.01% 54,204
2021-03-17 2021-03-15 0.502 112,358 -58,988 0.01% 56,400
2021-03-05 2021-03-03 0.523 171,346 +93,632 0.02% 89,670
2021-02-25 2021-02-23 0.545 77,714 -28,090 0.01% 42,330
2021-02-17 2021-02-11 0.523 105,804 -71,160 0.01% 55,370
2021-01-12 2021-01-08 0.497 176,964 +37,453 0.02% 87,885
2020-09-01 2020-08-28 0.483 139,511 +713 0.02% 67,394
2020-08-04 2020-07-31 0.590 138,798 -11,178 0.02% 81,950
2020-08-03 2020-07-30 0.537 149,976 -1,863 0.02% 80,500
2020-07-31 2020-07-29 0.537 151,839 -1,863 0.02% 81,500
2020-07-30 2020-07-28 0.526 153,702 -1,863 0.02% 80,850
2020-07-29 2020-07-27 0.537 155,565 -20,494 0.02% 83,500
2020-07-21 2020-07-17 0.558 176,059 -55,892 0.02% 98,280
2020-07-07 2020-07-03 0.510 231,951 -59,618 0.03% 118,275
2020-05-21 2020-05-19 0.573 291,569 +2,036 0.03% 167,056
2020-04-15 2020-04-09 0.541 289,533 -1,850 0.03% 156,500
2020-04-14 2020-04-08 0.541 291,383 -3,700 0.03% 157,500
2020-04-06 2020-04-02 0.541 295,083 -1,850 0.04% 159,500
2020-04-03 2020-04-01 0.541 296,933 -1,850 0.04% 160,500
2020-03-27 2020-03-25 0.541 298,783 -1,851 0.04% 161,500
2020-03-10 2020-03-06 0.524 300,634 -11,100 0.04% 157,625
2020-02-25 2020-02-21 0.535 311,734 -92,502 0.04% 166,815
2020-02-11 2020-02-07 0.535 404,236 +75,852 0.05% 216,315
2020-02-03 2020-01-30 0.573 328,384 -18,501 0.04% 188,150
2020-01-30 2020-01-24 0.627 346,885 +140,604 0.04% 217,500
2020-01-29 2020-01-22 0.605 206,281 -111,003 0.02% 124,880
2019-12-30 2019-12-24 0.616 317,284 -96,203 0.04% 195,510
2019-12-27 2019-12-20 0.595 413,487 -1,850 0.05% 245,850
2019-12-05 2019-12-03 0.427 415,337 -37,001 0.05% 177,355
2019-12-03 2019-11-29 0.341 452,338 -18,500 0.05% 154,035
2019-11-25 2019-11-21 0.395 470,838 +111,003 0.05% 185,785
2019-11-13 2019-11-11 0.416 359,835 +57,351 0.04% 149,765
2019-11-12 2019-11-08 0.454 302,484 +1,850 0.03% 137,340
2019-11-11 2019-11-07 0.459 300,634 +33,301 0.03% 138,125
2019-10-17 2019-10-15 0.497 267,333 -1,850 0.03% 132,940
2019-10-16 2019-10-14 0.605 269,183 -11,100 0.03% 162,960
2019-09-16 2019-09-12 0.599 280,283 +2,180 0.03% 167,956
2019-08-15 2019-08-13 0.501 278,103 -18,357 0.03% 139,380
2019-07-17 2019-07-15 0.534 296,460 -7,342 0.03% 158,270
2019-07-03 2019-06-28 0.539 303,802 +91,783 0.04% 163,845
2019-06-26 2019-06-24 0.534 212,019 -47,727 0.02% 113,190
2019-06-25 2019-06-21 0.599 259,746 -251,486 0.03% 155,650
2019-06-20 2019-06-18 0.534 511,232 -91,783 0.06% 272,930
2019-06-14 2019-06-12 0.599 603,015 +45,891 0.07% 361,350
2019-06-12 2019-06-10 0.610 557,124 -49,563 0.06% 339,920
2019-06-11 2019-06-06 0.599 606,687 +132,168 0.07% 363,550
2019-06-06 2019-06-04 3.698 474,519 +320,740 0.06% 1,754,846
2019-05-09 2019-05-07 3.773 153,779 +3,047 0.06% 580,197
2019-04-17 2019-04-15 4.116 150,732 -23,324 0.06% 620,401
2019-04-11 2019-04-09 3.979 174,056 -5,831 0.06% 692,521
2019-03-25 2019-03-21 4.082 179,887 -2,915 0.07% 734,231
2019-02-13 2019-02-11 3.876 182,802 -5,831 0.07% 708,509
2018-12-13 2018-12-11 3.430 188,633 -12,245 0.07% 646,999
2018-12-11 2018-12-07 3.499 200,878 +5,831 0.07% 702,779
2018-12-10 2018-12-06 3.430 195,047 -4,665 0.07% 668,999
2018-12-04 2018-11-30 3.567 199,712 -1,166 0.07% 712,399
2018-11-27 2018-11-23 3.807 200,878 +2,915 0.07% 764,789
2018-11-22 2018-11-20 3.739 197,963 -1,166 0.07% 740,111
2018-11-14 2018-11-12 3.979 199,129 -16,910 0.07% 792,280
2018-11-12 2018-11-08 4.047 216,039 -2,332 0.08% 874,380
2018-10-23 2018-10-19 4.082 218,371 -1,167 0.08% 891,308
2018-10-15 2018-10-11 4.082 219,538 -2,332 0.08% 896,072
2018-10-11 2018-10-09 4.253 221,870 -11,079 0.08% 943,640
2018-10-10 2018-10-08 4.116 232,949 -1,749 0.09% 958,800
2018-10-09 2018-10-05 4.082 234,698 -14,578 0.09% 957,949
2018-10-08 2018-10-04 4.150 249,276 -8,163 0.09% 1,034,551
2018-10-05 2018-10-03 4.013 257,439 -34,403 0.09% 1,033,109
2018-10-04 2018-10-02 4.082 291,842 -6,997 0.11% 1,191,189
2018-09-28 2018-09-26 4.390 298,839 -5,831 0.11% 1,311,998
2018-09-26 2018-09-21 4.287 304,670 -8,164 0.11% 1,306,248
2018-09-24 2018-09-20 4.013 312,834 -583 0.11% 1,255,411
2018-09-18 2018-09-14 4.116 313,417 -6,997 0.12% 1,290,000
2018-09-11 2018-09-07 3.430 320,414 -2,916 0.12% 1,099,000
2018-08-15 2018-08-13 3.944 323,330 +3,499 0.12% 1,275,352
2018-07-26 2018-07-24 3.773 319,831 -583 0.12% 1,206,700
2018-07-24 2018-07-20 3.842 320,414 +2,915 0.12% 1,230,880
2018-07-23 2018-07-19 3.773 317,499 -1,749 0.12% 1,197,901
2018-07-10 2018-07-06 3.979 319,248 +5,831 0.12% 1,270,200
2018-07-09 2018-07-05 3.876 313,417 +20,409 0.12% 1,214,750
2018-06-25 2018-06-21 3.773 293,008 -11,662 0.11% 1,105,499
2018-06-22 2018-06-20 3.910 304,670 -14,578 0.11% 1,191,299
2018-06-14 2018-06-12 3.327 319,248 -14,577 0.12% 1,062,150
2018-05-10 2018-05-08 3.327 333,825 -1,167 0.12% 1,110,649
2018-05-02 2018-04-27 3.501 334,992 +3,549 0.12% 1,172,917
2018-04-10 2018-04-06 3.467 331,443 -1,154 0.12% 1,149,001
2018-03-01 2018-02-27 3.605 332,597 +5,770 0.12% 1,199,122
2018-02-22 2018-02-20 3.709 326,827 -3,462 0.12% 1,212,309
2018-02-14 2018-02-12 3.467 330,289 +8,654 0.12% 1,145,000
2018-01-26 2018-01-24 3.501 321,635 -14,423 0.12% 1,126,150
2018-01-22 2018-01-18 3.501 336,058 +14,423 0.12% 1,176,650
2018-01-16 2018-01-12 3.640 321,635 -2,885 0.12% 1,170,750
2018-01-09 2018-01-05 3.640 324,520 -10,384 0.12% 1,181,251
2018-01-05 2018-01-03 3.813 334,904 -12,693 0.12% 1,277,099
2018-01-04 2018-01-02 3.987 347,597 -2,307 0.13% 1,385,752
2018-01-03 2017-12-29 3.987 349,904 -92,885 0.13% 1,394,949
2018-01-02 2017-12-28 3.987 442,789 -662,885 0.16% 1,765,250
2017-12-29 2017-12-27 3.987 1,105,674 +11,538 0.41% 4,407,948
2017-12-19 2017-12-15 3.571 1,094,136 -34,615 0.47% 3,906,790
2017-11-29 2017-11-27 3.709 1,128,751 -12,116 0.49% 4,186,908
2017-11-24 2017-11-22 3.640 1,140,867 +4,616 0.49% 4,152,751
2017-11-23 2017-11-21 3.675 1,136,251 +4,038 0.49% 4,175,338
2017-11-15 2017-11-13 3.744 1,132,213 +4,615 0.49% 4,239,000
2017-11-14 2017-11-10 3.675 1,127,598 -8,653 0.49% 4,143,542
2017-11-09 2017-11-07 3.744 1,136,251 -6,347 0.49% 4,254,118
2017-11-08 2017-11-06 3.675 1,142,598 -2,884 0.49% 4,198,662
2017-10-19 2017-10-17 3.813 1,145,482 -5,769 0.50% 4,368,099
2017-10-18 2017-10-16 3.640 1,151,251 +28,846 0.50% 4,190,548
2017-10-16 2017-10-12 3.744 1,122,405 +3,461 0.49% 4,202,279
2017-10-11 2017-10-09 4.021 1,118,944 -1,154 0.49% 4,499,641
2017-10-04 2017-09-29 3.848 1,120,098 -1,153 0.49% 4,310,132
2017-10-03 2017-09-28 3.883 1,121,251 +1,153 0.49% 4,353,438
2017-09-28 2017-09-26 3.709 1,120,098 +577 0.49% 4,154,812
2017-09-27 2017-09-25 3.709 1,119,521 -1,153 0.49% 4,152,671
2017-09-21 2017-09-19 3.917 1,120,674 +9,230 0.49% 4,390,048
2017-09-07 2017-09-05 3.883 1,111,444 +9,231 0.48% 4,315,361
2017-09-04 2017-08-31 4.125 1,102,213 -2,885 0.48% 4,546,990
2017-08-30 2017-08-28 3.883 1,105,098 +6,347 0.48% 4,290,722
2017-08-24 2017-08-21 3.917 1,098,751 +8,653 0.48% 4,304,169
2017-08-16 2017-08-14 4.160 1,090,098 +3,462 0.47% 4,534,802
2017-08-11 2017-08-09 4.333 1,086,636 -577 0.47% 4,708,750
2017-07-31 2017-07-27 4.368 1,087,213 +2,308 0.47% 4,748,940
2017-07-21 2017-07-19 4.368 1,084,905 -577 0.47% 4,738,859
2017-06-01 2017-05-29 4.472 1,085,482 -8,654 0.47% 4,854,269
2017-05-29 2017-05-25 4.437 1,094,136 -17,308 0.48% 4,855,040
2017-05-26 2017-05-24 4.472 1,111,444 -19,615 0.48% 4,970,371
2017-05-17 2017-05-15 4.559 1,131,059 +13,051 0.49% 5,156,801
2017-05-09 2017-05-05 4.559 1,118,008 -4,563 0.66% 5,097,298
2017-04-25 2017-04-21 4.559 1,122,571 +2,852 0.66% 5,118,102
2017-04-07 2017-04-05 4.664 1,119,719 -8,554 0.66% 5,222,909
2017-03-15 2017-03-13 4.805 1,128,273 +5,702 0.66% 5,421,089
2017-03-06 2017-03-02 4.735 1,122,571 -1,710 0.66% 5,314,952
2017-02-27 2017-02-23 4.629 1,124,281 +2,851 0.66% 5,204,758
2017-02-23 2017-02-21 4.735 1,121,430 +14,257 0.66% 5,309,550
2017-02-22 2017-02-20 4.770 1,107,173 +14,256 0.65% 5,280,878
2017-02-01 2017-01-25 4.629 1,092,917 +2,852 0.64% 5,059,562
2017-01-24 2017-01-20 4.735 1,090,065 +5,132 0.64% 5,161,048
2017-01-20 2017-01-18 4.700 1,084,933 +5,703 0.64% 5,098,700
2017-01-12 2017-01-10 4.629 1,079,230 +11,405 0.63% 4,996,199
2017-01-11 2017-01-09 4.664 1,067,825 +570 0.63% 4,980,850
2017-01-10 2017-01-06 4.770 1,067,255 -2,851 0.63% 5,090,482
2017-01-06 2017-01-04 4.805 1,070,106 +25,662 0.63% 5,141,610
2017-01-05 2017-01-03 4.840 1,044,444 -311,366 0.61% 5,054,940
2017-01-04 2016-12-30 5.857 1,355,810 -123,748 0.79% 7,940,851
2017-01-03 2016-12-29 5.822 1,479,558 -6,843 0.87% 8,613,742
2016-12-29 2016-12-23 5.471 1,486,401 -10,835 0.85% 8,132,281
2016-12-21 2016-12-19 5.085 1,497,236 -3,422 0.85% 7,613,950
2016-12-20 2016-12-16 5.261 1,500,658 -2,851 0.86% 7,894,502
2016-12-19 2016-12-15 5.226 1,503,509 -570 0.86% 7,856,771
2016-12-16 2016-12-14 5.296 1,504,079 +11,405 0.86% 7,965,249
2016-12-09 2016-12-07 5.401 1,492,674 +2,852 0.85% 8,061,901
2016-12-05 2016-12-01 5.541 1,489,822 +9,124 0.85% 8,255,497
2016-11-30 2016-11-28 6.032 1,480,698 -13,401 0.84% 8,931,959
2016-11-24 2016-11-22 5.927 1,494,099 -1,141 0.85% 8,855,597
2016-11-21 2016-11-17 5.752 1,495,240 +5,703 0.85% 8,600,160
2016-11-17 2016-11-15 5.682 1,489,537 +1,140 0.85% 8,462,878
2016-11-16 2016-11-14 5.752 1,488,397 -9,694 0.85% 8,560,801
2016-11-15 2016-11-11 5.576 1,498,091 -8,554 0.85% 8,353,858
2016-11-14 2016-11-10 5.261 1,506,645 -5,703 0.86% 7,925,998
2016-11-11 2016-11-09 5.191 1,512,348 -17,108 0.86% 7,849,920
2016-11-10 2016-11-08 5.050 1,529,456 +25,662 0.87% 7,724,160
2016-11-09 2016-11-07 5.085 1,503,794 +54,175 0.86% 7,647,300
2016-11-08 2016-11-04 5.155 1,449,619 +14,257 0.83% 7,473,482
2016-11-04 2016-11-02 5.085 1,435,362 +34,216 0.82% 7,299,300
2016-11-03 2016-11-01 5.050 1,401,146 +28,513 0.80% 7,076,160
2016-11-02 2016-10-31 5.050 1,372,633 -4,562 0.78% 6,932,162
2016-11-01 2016-10-28 5.191 1,377,195 -23,381 0.79% 7,148,401
2016-10-31 2016-10-27 4.945 1,400,576 -51,894 0.80% 6,925,921
2016-10-28 2016-10-26 4.770 1,452,470 +8,554 0.83% 6,927,840
2016-10-27 2016-10-25 4.629 1,443,916 -8,554 0.82% 6,684,480
2016-10-26 2016-10-24 4.629 1,452,470 +14,257 0.83% 6,724,080
2016-10-25 2016-10-20 4.349 1,438,213 +89,532 0.82% 6,254,559
2016-10-20 2016-10-18 4.349 1,348,681 +67,291 0.77% 5,865,198
2016-10-19 2016-10-17 4.279 1,281,390 +208,148 0.73% 5,482,680
2016-10-17 2016-10-13 4.314 1,073,242 +13,116 0.61% 4,629,718
2016-10-14 2016-10-12 4.384 1,060,126 +8,554 0.60% 4,647,499
2016-10-13 2016-10-11 4.419 1,051,572 +9,694 0.60% 4,646,879
2016-10-07 2016-10-05 4.489 1,041,878 +5,703 0.59% 4,677,121
2016-10-06 2016-10-04 4.349 1,036,175 +10,265 0.59% 4,506,160
2016-10-04 2016-09-30 4.559 1,025,910 +25,662 0.59% 4,677,399
2016-10-03 2016-09-29 4.489 1,000,248 +5,132 0.57% 4,490,239
2016-09-30 2016-09-28 4.735 995,116 -14,257 0.57% 4,711,501
2016-09-29 2016-09-27 4.524 1,009,373 +31,935 0.58% 4,566,602
2016-09-23 2016-09-21 5.191 977,438 +20,530 0.56% 5,073,442
2016-09-19 2016-09-14 5.191 956,908 +11,405 0.55% 4,966,880
2016-09-14 2016-09-12 5.261 945,503 -91,813 0.54% 4,974,002
2016-09-13 2016-09-09 5.506 1,037,316 -45,621 0.59% 5,711,662
2016-09-12 2016-09-08 5.731 1,082,937 -35,927 0.62% 6,206,396
2016-09-09 2016-09-07 5.625 1,118,864 -11,248 0.64% 6,293,550
2016-09-08 2016-09-06 5.519 1,130,112 -32,790 0.65% 6,236,879
2016-09-07 2016-09-05 5.696 1,162,902 -28,267 0.67% 6,623,541
2016-09-06 2016-09-02 5.873 1,191,169 -1,130 0.69% 6,995,241
2016-09-02 2016-08-31 5.908 1,192,299 +6,218 0.69% 7,044,057
2016-08-30 2016-08-26 5.625 1,186,081 +2,827 0.68% 6,671,642
2016-08-29 2016-08-25 5.377 1,183,254 +13,568 0.68% 6,362,720
2016-08-26 2016-08-24 5.590 1,169,686 +6,784 0.67% 6,538,041
2016-08-25 2016-08-23 5.519 1,162,902 -16,395 0.67% 6,417,841
2016-08-24 2016-08-22 5.731 1,179,297 +22,614 0.68% 6,758,642
2016-08-15 2016-08-11 5.873 1,156,683 +8,480 0.67% 6,792,720
2016-08-10 2016-08-08 6.085 1,148,203 -5,653 0.66% 6,986,640
2016-08-04 2016-08-01 6.014 1,153,856 +14,133 0.66% 6,939,398
2016-08-03 2016-07-29 6.156 1,139,723 -1,696 0.66% 7,015,680
2016-07-29 2016-07-27 6.120 1,141,419 +11,307 0.64% 6,985,740
2016-07-28 2016-07-26 6.156 1,130,112 +2,827 0.63% 6,956,519
2016-07-27 2016-07-25 6.191 1,127,285 -5,089 0.63% 6,978,997
2016-07-26 2016-07-22 5.979 1,132,374 -55,403 0.63% 6,770,143
2016-07-25 2016-07-21 5.979 1,187,777 +20,918 0.66% 7,101,382
2016-07-22 2016-07-20 6.014 1,166,859 +21,483 0.65% 7,017,599
2016-07-21 2016-07-19 5.979 1,145,376 -15,264 0.64% 6,847,878
2016-07-18 2016-07-14 5.837 1,160,640 -4,523 0.65% 6,774,897
2016-07-15 2016-07-13 6.014 1,165,163 +16,960 0.65% 7,007,399
2016-07-14 2016-07-12 6.014 1,148,203 +16,960 0.64% 6,905,400
2016-07-07 2016-07-05 6.226 1,131,243 -2,827 0.63% 7,043,521
2016-07-06 2016-07-04 6.156 1,134,070 -29,680 0.63% 6,980,883
2016-07-05 2016-06-30 6.722 1,163,750 -490,714 0.65% 7,822,301
2016-06-30 2016-06-28 6.049 1,654,464 -32,789 0.92% 10,008,631
2016-06-29 2016-06-27 5.943 1,687,253 -1,131 0.94% 10,027,917
2016-06-28 2016-06-24 6.014 1,688,384 +14,133 0.94% 10,154,099
2016-06-24 2016-06-22 6.049 1,674,251 +25,441 0.94% 10,128,332
2016-06-23 2016-06-21 6.014 1,648,810 +11,306 0.92% 9,916,097
2016-06-22 2016-06-20 6.156 1,637,504 -2,261 0.92% 10,079,822
2016-06-21 2016-06-17 6.049 1,639,765 -11,307 0.92% 9,919,710
2016-06-20 2016-06-16 6.120 1,651,072 +94,977 0.92% 10,104,931
2016-06-17 2016-06-15 6.014 1,556,095 -19,221 0.87% 9,358,501
2016-06-16 2016-06-14 5.873 1,575,316 +4,522 0.88% 9,251,177
2016-06-15 2016-06-13 5.908 1,570,794 +11,307 0.88% 9,280,192
2016-06-13 2016-06-08 5.660 1,559,487 +7,349 0.87% 8,827,200
2016-06-10 2016-06-07 5.590 1,552,138 +73,494 0.87% 8,675,783
2016-06-08 2016-06-06 5.483 1,478,644 +9,611 0.83% 8,108,053
2016-06-06 2016-06-02 5.448 1,469,033 +22,048 0.82% 8,003,381
2016-06-02 2016-05-31 5.528 1,446,985 -8,028 0.81% 7,999,038
2016-06-01 2016-05-30 5.313 1,455,013 +77,723 0.83% 7,730,038
2016-05-31 2016-05-27 5.061 1,377,290 +35,658 0.78% 6,971,039
2016-05-30 2016-05-26 4.523 1,341,632 +111,431 0.76% 6,068,159
2016-05-27 2016-05-25 4.595 1,230,201 +1,672 0.70% 5,652,480
2016-05-23 2016-05-19 4.487 1,228,529 -2,786 0.70% 5,512,498
2016-05-10 2016-05-06 4.487 1,231,315 -89,145 0.70% 5,524,999
2016-05-06 2016-05-04 4.343 1,320,460 -70,202 0.75% 5,735,399
2016-05-05 2016-05-03 4.415 1,390,662 -49,030 0.79% 6,140,160
2016-05-03 2016-04-28 4.523 1,439,692 -12,814 0.82% 6,511,682
2016-04-28 2016-04-26 4.595 1,452,506 -13,372 0.83% 6,673,919
2016-04-26 2016-04-22 4.631 1,465,878 +1,114 0.84% 6,787,980
2016-04-21 2016-04-19 4.595 1,464,764 +13,372 0.84% 6,730,241
2016-04-20 2016-04-18 4.451 1,451,392 +2,786 0.83% 6,460,400
2016-04-19 2016-04-15 4.415 1,448,606 -11,143 0.83% 6,395,999
2016-04-15 2016-04-13 4.343 1,459,749 +8,357 0.84% 6,340,399
2016-04-08 2016-04-06 4.272 1,451,392 +2,786 0.83% 6,199,900
2016-04-05 2016-03-31 4.379 1,448,606 +4,457 0.83% 6,343,999
2016-04-01 2016-03-30 4.343 1,444,149 -1,671 0.83% 6,272,640
2016-03-22 2016-03-18 4.308 1,445,820 +7,800 0.83% 6,227,998
2016-03-18 2016-03-16 4.272 1,438,020 +3,343 0.83% 6,142,779
2016-03-15 2016-03-11 4.343 1,434,677 -26,744 0.83% 6,231,499
2016-03-09 2016-03-07 4.523 1,461,421 +2,786 0.84% 6,609,961
2016-03-08 2016-03-04 4.523 1,458,635 +8,357 0.84% 6,597,360
2016-03-07 2016-03-03 4.523 1,450,278 -7,800 0.83% 6,559,562
2016-03-03 2016-03-01 4.343 1,458,078 +9,472 0.84% 6,333,141
2016-03-02 2016-02-29 4.415 1,448,606 +1,671 0.83% 6,395,999
2016-02-24 2016-02-22 4.738 1,446,935 +2,786 0.83% 6,856,081
2016-02-18 2016-02-16 4.702 1,444,149 -11,143 0.83% 6,791,040
2016-02-16 2016-02-12 4.020 1,455,292 +5,014 0.84% 5,850,880
2016-02-15 2016-02-11 4.487 1,450,278 +6,686 0.83% 6,507,502
2016-02-12 2016-02-05 4.667 1,443,592 +16,715 0.83% 6,736,601
2016-02-05 2016-02-03 4.738 1,426,877 +2,786 0.82% 6,761,040
2016-02-02 2016-01-29 4.774 1,424,091 -11,143 0.82% 6,798,959
2016-02-01 2016-01-28 4.702 1,435,234 +2,785 0.83% 6,749,118
2016-01-27 2016-01-25 4.846 1,432,449 +8,358 0.82% 6,941,702
2016-01-26 2016-01-22 5.205 1,424,091 -8,915 0.82% 7,412,399
2016-01-22 2016-01-20 5.313 1,433,006 -2,786 0.82% 7,613,121
2016-01-21 2016-01-19 5.456 1,435,792 -5,571 0.83% 7,834,082
2016-01-20 2016-01-18 5.241 1,441,363 +240,134 0.83% 7,554,039
2016-01-19 2016-01-15 5.384 1,201,229 +194,448 0.69% 6,468,001
2016-01-15 2016-01-13 5.169 1,006,781 +3,900 0.58% 5,204,159
2016-01-14 2016-01-12 5.277 1,002,881 +3,343 0.58% 5,291,999
2016-01-12 2016-01-08 5.743 999,538 +2,228 0.57% 5,740,799
2016-01-11 2016-01-07 5.743 997,310 +10,029 0.57% 5,728,002
2016-01-08 2016-01-06 5.528 987,281 +2,786 0.57% 5,457,761
2016-01-07 2016-01-05 5.708 984,495 +3,343 0.57% 5,619,060
2016-01-06 2016-01-04 5.923 981,152 -1,672 0.56% 5,811,299
2016-01-05 2015-12-31 6.461 982,824 +88,031 0.57% 6,350,403
2016-01-04 2015-12-29 5.923 894,793 -5,571 0.51% 5,299,801
2015-12-29 2015-12-24 6.138 900,364 -25,072 0.52% 5,526,717
2015-12-28 2015-12-22 6.282 925,436 -35,658 0.53% 5,813,497
2015-12-23 2015-12-21 5.779 961,094 -11,144 0.55% 5,554,497
2015-12-10 2015-12-08 5.026 972,238 +2,786 0.56% 4,886,002
2015-12-08 2015-12-04 5.097 969,452 +55,716 0.56% 4,941,601
2015-12-07 2015-12-03 4.882 913,736 +27,858 0.53% 4,460,799
2015-12-04 2015-12-02 4.846 885,878 +27,857 0.51% 4,292,998
2015-12-03 2015-12-01 4.882 858,021 +11,144 0.49% 4,188,802
2015-11-30 2015-11-26 5.097 846,877 +8,914 0.49% 4,316,798
2015-11-26 2015-11-24 5.313 837,963 +16,715 0.48% 4,451,840
2015-11-24 2015-11-20 5.133 821,248 -2,786 0.47% 4,215,639
2015-11-23 2015-11-19 5.277 824,034 +33,429 0.47% 4,348,260
2015-11-19 2015-11-17 5.349 790,605 +2,786 0.45% 4,228,622
2015-11-18 2015-11-16 5.241 787,819 +13,929 0.45% 4,128,881
2015-11-05 2015-11-03 5.779 773,890 -13,929 0.45% 4,472,580
2015-10-30 2015-10-28 5.959 787,819 +3,343 0.46% 4,694,481
2015-10-26 2015-10-22 5.887 784,476 +27,858 0.46% 4,618,240
2015-10-14 2015-10-12 6.354 756,618 +38,444 0.44% 4,807,319
2015-10-08 2015-10-06 6.425 718,174 -5,572 0.42% 4,614,618
2015-10-06 2015-10-02 6.138 723,746 -5,571 0.42% 4,442,580
2015-09-30 2015-09-25 5.815 729,317 +11,143 0.43% 4,241,157
2015-09-25 2015-09-23 5.815 718,174 +11,143 0.42% 4,176,358
2015-09-23 2015-09-21 5.815 707,031 +1,114 0.41% 4,111,559
2015-09-14 2015-09-10 6.031 705,917 -64,073 0.41% 4,257,120
2015-09-02 2015-08-31 6.246 769,990 +11,143 0.46% 4,809,361
2015-08-31 2015-08-27 6.354 758,847 +1,672 0.46% 4,821,481
2015-08-27 2015-08-25 6.318 757,175 -3,343 0.46% 4,783,678
2015-08-26 2015-08-24 6.282 760,518 +8,357 0.46% 4,777,499
2015-08-25 2015-08-21 7.072 752,161 -55,716 0.45% 5,319,001
2015-08-24 2015-08-20 6.784 807,877 +5,572 0.49% 5,481,003
2015-08-21 2015-08-19 6.892 802,305 +2,786 0.48% 5,529,600
2015-08-19 2015-08-17 7.143 799,519 -1,672 0.48% 5,711,299
2015-08-18 2015-08-14 7.143 801,191 -3,343 0.48% 5,723,243
2015-08-17 2015-08-13 7.108 804,534 -15,600 0.48% 5,718,243
2015-08-13 2015-08-11 6.928 820,134 +94,717 0.49% 5,681,920
2015-08-10 2015-08-06 6.102 725,417 +9,471 0.44% 4,426,798
2015-08-07 2015-08-05 6.282 715,946 +5,015 0.43% 4,497,502
2015-08-06 2015-08-04 6.390 710,931 +25,629 0.43% 4,542,558
2015-08-05 2015-08-03 6.425 685,302 +20,615 0.41% 4,403,399
2015-08-04 2015-07-31 6.461 664,687 +15,600 0.40% 4,294,798
2015-08-03 2015-07-30 6.641 649,087 +25,072 0.39% 4,310,500
2015-07-31 2015-07-29 6.820 624,015 +2,229 0.38% 4,256,000
2015-07-30 2015-07-28 6.856 621,786 +12,257 0.37% 4,263,118
2015-07-29 2015-07-27 7.036 609,529 +239,577 0.37% 4,288,481
2015-07-28 2015-07-24 7.036 369,952 -11,700 0.22% 2,602,882
2015-07-27 2015-07-23 7.072 381,652 -11,143 0.23% 2,698,900
2015-07-22 2015-07-20 7.287 392,795 +32,315 0.24% 2,862,299
2015-07-17 2015-07-15 7.036 360,480 +5,571 0.22% 2,536,239
2015-07-16 2015-07-14 7.538 354,909 +1,115 0.21% 2,675,404
2015-07-14 2015-07-10 7.323 353,794 -19,501 0.21% 2,590,799
2015-07-13 2015-07-09 7.395 373,295 -40,115 0.22% 2,760,402
2015-07-10 2015-07-08 6.174 413,410 -33,429 0.25% 2,552,481
2015-07-09 2015-07-07 6.390 446,839 +25,072 0.32% 2,855,118
2015-07-08 2015-07-06 6.533 421,767 -17,829 0.31% 2,755,478
2015-07-07 2015-07-03 7.502 439,596 +18,943 0.32% 3,298,018
2015-07-06 2015-07-02 8.184 420,653 +136,503 0.30% 3,442,800
2015-07-03 2015-06-30 8.256 284,150 -455,753 0.21% 2,346,003
2015-07-02 2015-06-29 6.102 739,903 +171,047 0.54% 4,515,197
2015-06-30 2015-06-26 5.923 568,856 +15,043 0.41% 3,369,297
2015-06-29 2015-06-25 6.031 553,813 +36,772 0.40% 3,339,838
2015-06-26 2015-06-24 6.174 517,041 +80,788 0.37% 3,192,320
2015-06-25 2015-06-23 6.102 436,253 -102,517 0.32% 2,662,198
2015-06-24 2015-06-22 6.067 538,770 -43,458 0.39% 3,268,460
2015-06-23 2015-06-19 5.600 582,228 -17,829 0.42% 3,260,399
2015-06-22 2015-06-18 6.569 600,057 +50,701 0.43% 3,941,818
2015-06-19 2015-06-17 7.466 549,356 -2,786 0.40% 4,101,760
2015-06-18 2015-06-16 7.790 552,142 +5,015 0.40% 4,300,941
2015-06-17 2015-06-15 8.184 547,127 +5,571 0.40% 4,477,917
2015-06-16 2015-06-12 8.400 541,556 -11,143 0.39% 4,548,961
2015-06-15 2015-06-11 8.292 552,699 -2,786 0.44% 4,583,040
2015-06-12 2015-06-10 8.292 555,485 +22,287 0.44% 4,606,142
2015-06-11 2015-06-09 8.472 533,198 +65,744 0.42% 4,517,036
2015-06-10 2015-06-08 9.118 467,454 +7,243 0.37% 4,262,119
2015-06-09 2015-06-05 8.938 460,211 +8,357 0.36% 4,113,480
2015-06-08 2015-06-04 9.333 451,854 -6,686 0.36% 4,217,203
2015-06-05 2015-06-03 9.297 458,540 +6,686 0.36% 4,263,144
2015-06-04 2015-06-02 9.656 451,854 +3,343 0.36% 4,363,183
2015-06-03 2015-06-01 9.656 448,511 +5,572 0.35% 4,330,902
2015-06-02 2015-05-29 9.836 442,939 +5,571 0.35% 4,356,598
2015-05-29 2015-05-27 10.051 437,368 -13,929 0.35% 4,396,004
2015-05-28 2015-05-26 9.907 451,297 -11,700 0.36% 4,471,205
2015-05-27 2015-05-22 9.333 462,997 +2,229 0.37% 4,321,202
2015-05-26 2015-05-21 9.225 460,768 +13,929 0.36% 4,250,778
2015-05-22 2015-05-20 9.225 446,839 +13,929 0.35% 4,122,277
2015-05-21 2015-05-19 9.190 432,910 -14,486 0.34% 3,978,237
2015-05-19 2015-05-15 9.233 447,396 -3,901 0.35% 4,130,935
2015-05-18 2015-05-14 9.306 451,297 +20,464 0.36% 4,199,636
2015-05-15 2015-05-13 9.378 430,833 -8,837 0.34% 4,040,405
2015-05-13 2015-05-11 9.052 439,670 +552 0.35% 3,979,999
2015-05-12 2015-05-08 9.088 439,118 -8,837 0.35% 3,990,902
2015-05-11 2015-05-07 8.907 447,955 +8,837 0.40% 3,990,117
2015-05-08 2015-05-06 8.944 439,118 -14,361 0.39% 3,927,302
2015-05-07 2015-05-05 9.233 453,479 -552 0.41% 4,187,101
2015-05-06 2015-05-04 9.487 454,031 +18,227 0.41% 4,307,278
2015-05-05 2015-04-30 9.632 435,804 +16,571 0.39% 4,197,483
2015-05-04 2015-04-29 9.233 419,233 +110,470 0.37% 3,870,898
2015-04-30 2015-04-28 8.944 308,763 +19,884 0.28% 2,761,457
2015-04-29 2015-04-27 9.233 288,879 -4,971 0.26% 2,667,303
2015-04-28 2015-04-24 8.944 293,850 -3,314 0.26% 2,628,081
2015-04-27 2015-04-23 8.980 297,164 +19,332 0.27% 2,668,480
2015-04-24 2015-04-22 9.197 277,832 +11,047 0.25% 2,555,242
2015-04-23 2015-04-21 9.052 266,785 -18,780 0.24% 2,415,002
2015-04-22 2015-04-20 8.690 285,565 +11,047 0.26% 2,481,603
2015-04-21 2015-04-17 8.907 274,518 -24,303 0.25% 2,445,243
2015-04-20 2015-04-16 8.292 298,821 -2,209 0.27% 2,477,780
2015-04-17 2015-04-15 7.857 301,030 +3,314 0.27% 2,365,297
2015-04-16 2015-04-14 8.111 297,716 -6,629 0.27% 2,414,717
2015-04-14 2015-04-10 7.894 304,345 +32,037 0.27% 2,402,364
2015-04-13 2015-04-09 7.749 272,308 -11,047 0.24% 2,110,038
2015-04-09 2015-04-02 7.966 283,355 -7,733 0.25% 2,257,198
2015-04-08 2015-04-01 8.147 291,088 +8,285 0.26% 2,371,499
2015-04-02 2015-03-31 7.785 282,803 +11,599 0.25% 2,201,601
2015-04-01 2015-03-30 7.242 271,204 +23,751 0.24% 1,964,003
2015-03-31 2015-03-27 7.061 247,453 +63,521 0.22% 1,747,203
2015-03-30 2015-03-26 6.807 183,932 +2,761 0.16% 1,252,078
2015-03-27 2015-03-25 6.771 181,171 +8,286 0.16% 1,226,723
2015-03-24 2015-03-20 6.880 172,885 -11,047 0.15% 1,189,398
2015-03-23 2015-03-19 6.807 183,932 +26,512 0.16% 1,252,078
2015-03-20 2015-03-18 6.988 157,420 -4,418 0.14% 1,100,103
2015-03-18 2015-03-16 6.662 161,838 -20,990 0.14% 1,078,238
2015-03-17 2015-03-13 6.880 182,828 +9,390 0.16% 1,257,802
2015-03-16 2015-03-12 6.554 173,438 +9,390 0.16% 1,136,682
2015-03-13 2015-03-11 6.300 164,048 +6,628 0.15% 1,033,561
2015-02-23 2015-02-16 5.902 157,420 +2,762 0.14% 929,103
2015-02-12 2015-02-10 5.576 154,658 +1,105 0.14% 862,401
2015-02-04 2015-02-02 6.047 153,553 -2,762 0.14% 928,519
2015-01-22 2015-01-20 6.445 156,315 +2,762 0.14% 1,007,481
2015-01-20 2015-01-16 6.662 153,553 -1,657 0.14% 1,023,039
2015-01-07 2015-01-05 7.242 155,210 +27,617 0.14% 1,123,999
2015-01-06 2015-01-02 7.350 127,593 +1,105 0.11% 937,862
2014-12-19 2014-12-17 6.590 126,488 +1,105 0.11% 833,560
2014-12-16 2014-12-12 5.902 125,383 +11,047 0.11% 740,018
2014-12-15 2014-12-11 6.337 114,336 +5,523 0.10% 724,498
2014-12-10 2014-12-08 6.481 108,813 -22,094 0.10% 705,261
2014-12-09 2014-12-05 6.626 130,907 -2,762 0.12% 867,421
2014-12-04 2014-12-02 6.735 133,669 -22,094 0.12% 900,243
2014-12-03 2014-12-01 6.699 155,763 +3,315 0.14% 1,043,403
2014-12-02 2014-11-28 6.880 152,448 -2,210 0.14% 1,048,797
2014-12-01 2014-11-27 6.409 154,658 -27,617 0.14% 991,201
2014-11-20 2014-11-18 5.504 182,275 -27,618 0.16% 1,003,198
2014-11-18 2014-11-14 5.323 209,893 +13,809 0.19% 1,117,201
2014-11-17 2014-11-13 5.323 196,084 +41,426 0.18% 1,043,700
2014-11-14 2014-11-12 5.214 154,658 -5,523 0.14% 806,401
2014-11-11 2014-11-07 5.069 160,181 -55,235 0.14% 811,998
2014-11-10 2014-11-06 5.142 215,416 -11,047 0.19% 1,107,599
2014-11-06 2014-11-04 5.214 226,463 -44,188 0.20% 1,180,799
2014-11-05 2014-11-03 5.250 270,651 -27,618 0.24% 1,420,999
2014-11-04 2014-10-31 5.250 298,269 +2,762 0.27% 1,566,002
2014-10-28 2014-10-24 5.142 295,507 +3,314 0.27% 1,519,400
2014-10-24 2014-10-22 5.214 292,193 -6,628 0.26% 1,523,521
2014-10-23 2014-10-21 4.997 298,821 +552 0.27% 1,493,160
2014-10-17 2014-10-15 4.888 298,269 -552 0.27% 1,458,002
2014-10-16 2014-10-14 4.707 298,821 -5,524 0.27% 1,406,600
2014-10-15 2014-10-13 4.743 304,345 -8,285 0.28% 1,443,622
2014-10-14 2014-10-10 4.635 312,630 -6,076 0.28% 1,448,961
2014-10-10 2014-10-08 4.707 318,706 -33,141 0.29% 1,500,202
2014-10-09 2014-10-07 4.671 351,847 -2,761 0.32% 1,643,462
2014-10-08 2014-10-06 4.743 354,608 +38,664 0.32% 1,682,039
2014-08-29 2014-08-27 4.417 315,944 +16,018 0.29% 1,395,681
2014-08-28 2014-08-26 4.200 299,926 +553 0.27% 1,259,761
2014-08-27 2014-08-25 4.092 299,373 +33,141 0.27% 1,224,919
2014-08-25 2014-08-21 3.874 266,232 +27,617 0.24% 1,031,478
2014-08-22 2014-08-20 3.838 238,615 +49,712 0.22% 915,840
2014-08-19 2014-08-15 4.019 188,903 +5,523 0.17% 759,238
2014-08-07 2014-08-05 4.164 183,380 -27,617 0.17% 763,600
2014-08-04 2014-07-31 4.273 210,997 +8,285 0.19% 901,518
2014-07-30 2014-07-28 4.092 202,712 -16,571 0.18% 829,419
2014-07-29 2014-07-25 3.911 219,283 +5,524 0.20% 857,521
2014-07-21 2014-07-17 3.802 213,759 +6,628 0.19% 812,699
2014-07-14 2014-07-10 4.164 207,131 +4,419 0.19% 862,500
2014-07-11 2014-07-09 4.128 202,712 +10,494 0.18% 836,759
2014-07-08 2014-07-04 4.128 192,218 -3,314 0.17% 793,442
2014-07-03 2014-06-30 4.273 195,532 +6,629 0.18% 835,441
2014-06-16 2014-06-12 4.236 188,903 +5,523 0.17% 800,278
2014-06-13 2014-06-11 4.273 183,380 +19,332 0.17% 783,520
2014-06-12 2014-06-10 4.454 164,048 +13,809 0.15% 730,621
2014-06-11 2014-06-09 4.490 150,239 +5,523 0.14% 674,560
2014-06-09 2014-06-05 4.454 144,716 +11,047 0.13% 644,522
2014-06-06 2014-06-04 4.599 133,669 +27,618 0.12% 614,682
2014-06-04 2014-05-30 4.707 106,051 +4,419 0.10% 499,200
2014-05-08 2014-05-05 5.364 101,632 +2,147 0.09% 545,115
2014-05-07 2014-05-02 5.401 99,485 +13,517 0.09% 537,279
2014-04-11 2014-04-09 5.844 85,968 +1,622 0.08% 502,439
2014-03-24 2014-03-20 5.623 84,346 -29,737 0.08% 474,240
2014-03-13 2014-03-11 5.881 114,083 -1,623 0.11% 670,977
2014-03-12 2014-03-10 5.771 115,706 +9,733 0.11% 667,683
2014-03-10 2014-03-06 5.955 105,973 +10,813 0.10% 631,118
2014-02-28 2014-02-26 5.918 95,160 -10,813 0.09% 563,202
2014-02-27 2014-02-25 5.881 105,973 +5,407 0.10% 623,278
2014-02-26 2014-02-24 5.881 100,566 -2,704 0.09% 591,477
2014-02-21 2014-02-19 5.771 103,270 +13,517 0.10% 595,921
2014-02-10 2014-02-06 5.918 89,753 +10,814 0.08% 531,201
2014-01-27 2014-01-23 5.844 78,939 -9,733 0.07% 461,358
2014-01-23 2014-01-21 5.992 88,672 +5,407 0.08% 531,363
2014-01-22 2014-01-20 5.955 83,265 +9,733 0.08% 495,882
2014-01-16 2014-01-14 5.808 73,532 -13,517 0.07% 427,037
2014-01-10 2014-01-08 5.918 87,049 +5,406 0.08% 515,197
2014-01-02 2013-12-27 5.586 81,643 +35,145 0.08% 456,022
2013-11-26 2013-11-22 5.623 46,498 -541 0.04% 261,437
2013-11-25 2013-11-21 5.623 47,039 -541 0.04% 264,479
2013-11-20 2013-11-18 5.586 47,580 -6,488 0.04% 265,761
2013-11-14 2013-11-12 5.401 54,068 -8,110 0.05% 292,000
2013-11-12 2013-11-08 5.438 62,178 -1,082 0.06% 338,099
2013-11-08 2013-11-06 5.179 63,260 -2,703 0.06% 327,602
2013-11-06 2013-11-04 5.253 65,963 +1,081 0.06% 346,480
2013-10-31 2013-10-29 5.401 64,882 -540 0.06% 350,402
2013-10-30 2013-10-28 5.623 65,422 -12,977 0.06% 367,838
2013-10-28 2013-10-24 5.253 78,399 -2,703 0.07% 411,802
2013-10-17 2013-10-15 5.105 81,102 -3,785 0.07% 414,000
2013-10-15 2013-10-10 5.105 84,887 -5,407 0.08% 433,321
2013-10-10 2013-10-08 5.031 90,294 +2,704 0.08% 454,242
2013-10-07 2013-10-03 5.068 87,590 +2,703 0.08% 443,879
2013-09-24 2013-09-19 5.327 84,887 -1,081 0.08% 452,161
2013-09-23 2013-09-18 5.327 85,968 -541 0.08% 457,919
2013-09-19 2013-09-17 5.253 86,509 +5,407 0.08% 454,401
2013-09-18 2013-09-16 5.549 81,102 -18,924 0.07% 450,000
2013-09-17 2013-09-13 5.105 100,026 -1,622 0.09% 510,601
2013-09-16 2013-09-12 5.068 101,648 +15,139 0.09% 515,121
2013-09-12 2013-09-10 5.068 86,509 -1,081 0.08% 438,401
2013-09-11 2013-09-09 5.068 87,590 -2,704 0.08% 443,879
2013-09-09 2013-09-05 5.031 90,294 -1,622 0.08% 454,242
2013-09-04 2013-09-02 4.809 91,916 -18,923 0.09% 442,002
2013-08-30 2013-08-28 4.809 110,839 -1,082 0.10% 532,998
2013-08-27 2013-08-23 4.809 111,921 -13,517 0.10% 538,201
2013-08-26 2013-08-22 4.587 125,438 -5,407 0.12% 575,361
2013-08-22 2013-08-20 4.587 130,845 -5,406 0.12% 600,162
2013-08-21 2013-08-19 4.735 136,251 -2,704 0.13% 645,118
2013-08-20 2013-08-16 4.661 138,955 +541 0.13% 647,641
2013-08-19 2013-08-15 4.735 138,414 +8,110 0.13% 655,360
2013-08-16 2013-08-13 4.735 130,304 -23,249 0.12% 616,961
2013-08-15 2013-08-12 4.624 153,553 -4,326 0.14% 709,999
2013-08-12 2013-08-08 4.735 157,879 +10,814 0.15% 747,522
2013-08-09 2013-08-07 4.550 147,065 -3,785 0.14% 669,120
2013-08-08 2013-08-06 4.587 150,850 -50,283 0.14% 691,921
2013-08-07 2013-08-05 4.476 201,133 +1,081 0.19% 900,240
2013-08-06 2013-08-02 4.587 200,052 +69,748 0.19% 917,602
2013-08-05 2013-08-01 4.661 130,304 +2,704 0.12% 607,321
2013-08-02 2013-07-31 4.476 127,600 -5,407 0.12% 571,118
2013-07-30 2013-07-26 4.291 133,007 -27,034 0.12% 570,719
2013-07-29 2013-07-25 4.217 160,041 +2,162 0.15% 674,879
2013-07-26 2013-07-24 4.365 157,879 -8,110 0.15% 689,122
2013-07-25 2013-07-23 4.365 165,989 -10,813 0.15% 724,521
2013-07-24 2013-07-22 4.291 176,802 -5,948 0.16% 758,638
2013-07-23 2013-07-19 4.365 182,750 +3,244 0.17% 797,681
2013-07-22 2013-07-18 4.513 179,506 +27,575 0.17% 810,081
2013-07-19 2013-07-17 4.809 151,931 -21,627 0.14% 730,600
2013-07-18 2013-07-16 5.068 173,558 +45,958 0.16% 879,539
2013-07-17 2013-07-15 4.920 127,600 +25,952 0.12% 627,758
2013-07-16 2013-07-12 4.883 101,648 0.09% 496,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top