History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 188,000 +0 0.02% 139,120
2025-10-13 2025-10-09 0.730 188,000 +0 0.02% 137,240
2025-10-10 2025-10-08 0.850 188,000 +80,000 0.02% 159,800
2025-09-03 2025-09-01 0.772 108,000 +210 0.01% 83,322
2025-07-28 2025-07-24 0.812 107,790 +53,895 0.01% 87,480
2025-07-14 2025-07-10 0.882 53,895 -11,976 0.01% 47,520
2025-07-11 2025-07-09 0.802 65,871 -43,915 0.01% 52,800
2025-07-10 2025-07-08 0.792 109,786 -23,953 0.01% 86,900
2025-07-08 2025-07-04 0.741 133,739 +65,871 0.01% 99,160
2025-07-03 2025-06-30 0.631 67,868 -13,972 0.01% 42,840
2025-06-23 2025-06-19 0.671 81,840 +19,961 0.01% 54,940
2025-06-05 2025-06-03 0.544 61,879 +309 0.01% 33,648
2025-06-03 2025-05-30 0.544 61,570 -5,958 0.01% 33,480
2025-03-27 2025-03-25 0.403 67,528 -13,903 0.01% 27,200
2025-01-22 2025-01-20 0.544 81,431 +1,986 0.01% 44,280
2024-12-16 2024-12-12 0.604 79,445 -1,986 0.01% 48,000
2024-11-15 2024-11-13 0.574 81,431 +13,903 0.01% 46,740
2024-11-13 2024-11-11 0.675 67,528 -99,306 0.01% 45,560
2024-10-31 2024-10-29 0.675 166,834 +59,583 0.02% 112,560
2024-10-15 2024-10-10 0.715 107,251 -79,445 0.01% 76,680
2024-10-09 2024-10-07 0.705 186,696 +107,251 0.02% 131,600
2024-09-20 2024-09-17 1.007 79,445 -1,986 0.01% 80,000
2024-09-03 2024-08-30 0.698 81,431 +330 0.01% 56,810
2024-08-15 2024-08-13 0.627 81,101 +13,847 0.01% 50,840
2024-08-07 2024-08-05 0.647 67,254 +3,956 0.01% 43,520
2024-07-02 2024-06-27 0.738 63,298 +5,934 0.01% 46,720
2024-06-25 2024-06-21 0.667 57,364 +49,452 0.01% 38,280
2024-06-12 2024-06-07 0.647 7,912 -75,167 0.00% 5,120
2024-06-11 2024-06-06 0.627 83,079 +75,167 0.01% 52,080
2024-06-07 2024-06-05 0.637 7,912 -29,671 0.00% 5,040
2024-06-06 2024-06-04 0.671 37,583 -128,574 0.00% 25,233
2024-06-05 2024-06-03 0.682 166,157 +126,835 0.02% 113,246
2024-06-04 2024-05-31 0.732 39,322 +29,492 0.00% 28,800
2024-05-31 2024-05-29 0.651 9,830 -90,440 0.00% 6,400
2024-05-29 2024-05-27 0.651 100,270 -29,491 0.01% 65,280
2024-02-02 2024-01-31 0.600 129,761 -9,830 0.01% 77,880
2023-11-21 2023-11-17 0.580 139,591 -17,695 0.02% 80,940
2023-11-08 2023-11-06 0.559 157,286 +9,830 0.02% 88,000
2023-11-02 2023-10-31 0.559 147,456 -1,966 0.02% 82,500
2023-10-30 2023-10-26 0.549 149,422 -1,966 0.02% 82,080
2023-10-24 2023-10-19 0.427 151,388 +33,423 0.02% 64,680
2023-10-19 2023-10-17 0.443 117,965 +7,865 0.01% 52,200
2023-09-04 2023-08-30 0.613 110,100 +98,361 0.01% 67,526
2023-08-30 2023-08-28 0.593 11,739 -48,915 0.00% 6,960
2023-08-04 2023-08-02 0.583 60,654 +9,783 0.01% 35,340
2023-08-03 2023-08-01 0.583 50,871 +15,653 0.01% 29,640
2023-08-02 2023-07-31 0.603 35,218 +9,783 0.00% 21,240
2023-07-31 2023-07-27 0.455 25,435 -19,566 0.00% 11,570
2023-07-25 2023-07-21 0.552 45,001 -13,696 0.00% 24,840
2023-07-07 2023-07-05 0.603 58,697 +27,392 0.01% 35,400
2023-07-05 2023-07-03 0.562 31,305 -7,826 0.00% 17,600
2023-07-03 2023-06-29 0.521 39,131 +21,522 0.00% 20,400
2023-06-30 2023-06-28 0.552 17,609 -223,049 0.00% 9,720
2023-05-25 2023-05-23 0.372 240,658 +2,540 0.03% 89,505
2023-03-29 2023-03-27 0.413 238,118 -36,783 0.03% 98,400
2023-02-20 2023-02-16 0.434 274,901 +13,552 0.03% 119,280
2022-10-07 2022-10-05 0.403 261,349 +40,654 0.03% 105,300
2022-09-02 2022-08-31 0.343 220,695 +1,506 0.03% 75,757
2022-08-17 2022-08-15 0.421 219,189 -19,227 0.03% 92,340
2022-06-16 2022-06-14 0.426 238,416 +21,150 0.03% 101,680
2022-05-19 2022-05-17 0.445 217,266 +1,623 0.03% 96,773
2022-05-11 2022-05-06 0.435 215,643 +34,350 0.03% 93,790
2022-05-06 2022-05-04 0.461 181,293 +15,267 0.02% 83,600
2022-05-03 2022-04-28 0.472 166,026 +20,992 0.02% 78,300
2022-04-04 2022-03-31 0.487 145,034 -28,626 0.02% 70,680
2022-04-01 2022-03-30 0.493 173,660 -19,083 0.02% 85,540
2022-03-04 2022-03-02 0.487 192,743 +11,450 0.02% 93,930
2022-02-08 2022-02-04 0.524 181,293 -19,084 0.02% 95,000
2022-02-07 2022-01-31 0.524 200,377 -181,293 0.02% 105,000
2021-10-18 2021-10-12 0.383 381,670 +15,267 0.04% 146,000
2021-09-27 2021-09-23 0.393 366,403 +22,900 0.04% 144,000
2021-09-23 2021-09-20 0.367 343,503 +41,984 0.04% 126,000
2021-09-02 2021-08-31 0.389 301,519 +1,189 0.04% 117,383
2021-06-25 2021-06-23 0.495 300,330 -85,537 0.04% 148,520
2021-06-22 2021-06-18 0.526 385,867 -76,033 0.05% 203,000
2021-05-20 2021-05-17 0.475 461,900 +6,851 0.05% 219,526
2021-05-14 2021-05-12 0.619 455,049 +18,726 0.05% 281,880
2021-03-31 2021-03-29 0.529 436,323 -93,631 0.05% 230,670
2021-03-12 2021-03-10 0.491 529,954 -1,873 0.06% 260,360
2021-03-09 2021-03-05 0.491 531,827 +7,491 0.06% 261,280
2021-03-05 2021-03-03 0.523 524,336 -1,873 0.06% 274,400
2021-02-24 2021-02-22 0.534 526,209 +46,816 0.06% 281,000
2021-02-23 2021-02-19 0.486 479,393 +54,306 0.06% 232,960
2021-02-22 2021-02-18 0.475 425,087 +134,829 0.05% 202,030
2021-02-01 2021-01-28 0.427 290,258 -65,542 0.03% 124,000
2021-01-22 2021-01-20 0.459 355,800 -176,027 0.04% 163,400
2021-01-13 2021-01-11 0.486 531,827 +35,580 0.06% 258,440
2021-01-08 2021-01-06 0.523 496,247 +97,377 0.06% 259,700
2021-01-05 2020-12-31 0.545 398,870 +312,729 0.05% 217,260
2020-12-15 2020-12-11 0.459 86,141 +71,160 0.01% 39,560
2020-11-13 2020-11-11 0.438 14,981 -140,447 0.00% 6,560
2020-11-02 2020-10-29 0.465 155,428 +3,745 0.02% 72,210
2020-10-28 2020-10-23 0.481 151,683 -205,989 0.02% 72,900
2020-10-12 2020-10-08 0.459 357,672 -93,632 0.04% 164,260
2020-09-24 2020-09-22 0.470 451,304 +16,854 0.05% 212,080
2020-09-10 2020-09-08 0.465 434,450 +16,854 0.05% 201,840
2020-09-07 2020-09-03 0.470 417,596 +84,268 0.05% 196,240
2020-09-01 2020-08-28 0.483 333,328 +1,704 0.04% 161,023
2020-08-31 2020-08-27 0.483 331,624 -83,838 0.04% 160,200
2020-08-26 2020-08-24 0.472 415,462 +13,041 0.05% 196,240
2020-08-19 2020-08-17 0.472 402,421 -139,729 0.05% 190,080
2020-08-13 2020-08-11 0.558 542,150 -197,484 0.06% 302,640
2020-08-11 2020-08-07 0.526 739,634 +188,169 0.09% 389,060
2020-07-31 2020-07-29 0.537 551,465 +57,754 0.07% 296,000
2020-07-30 2020-07-28 0.526 493,711 +42,851 0.06% 259,700
2020-07-29 2020-07-27 0.537 450,860 +39,124 0.05% 242,000
2020-07-27 2020-07-23 0.569 411,736 +20,494 0.05% 234,260
2020-07-24 2020-07-22 0.547 391,242 +31,672 0.05% 214,200
2020-07-23 2020-07-21 0.537 359,570 +20,493 0.04% 193,000
2020-07-21 2020-07-17 0.558 339,077 +20,494 0.04% 189,280
2020-07-10 2020-07-08 0.537 318,583 -14,905 0.04% 171,000
2020-07-08 2020-07-06 0.537 333,488 -50,302 0.04% 179,000
2020-07-02 2020-06-29 0.537 383,790 -260,828 0.05% 206,000
2020-06-29 2020-06-24 0.547 644,618 +204,936 0.08% 352,920
2020-06-22 2020-06-18 0.515 439,682 -93,153 0.05% 226,560
2020-06-15 2020-06-11 0.499 532,835 +55,892 0.06% 265,980
2020-06-12 2020-06-10 0.505 476,943 +48,439 0.06% 240,640
2020-06-09 2020-06-05 0.537 428,504 +20,494 0.05% 230,000
2020-06-08 2020-06-04 0.531 408,010 +9,315 0.05% 216,810
2020-06-04 2020-06-02 0.531 398,695 -186,305 0.05% 211,860
2020-06-02 2020-05-29 0.521 585,000 +93,152 0.07% 304,580
2020-05-27 2020-05-25 0.526 491,848 +18,631 0.06% 258,720
2020-05-21 2020-05-19 0.573 473,217 +3,304 0.06% 271,133
2020-05-20 2020-05-18 0.551 469,913 -203,506 0.06% 259,080
2020-05-15 2020-05-13 0.524 673,419 +199,806 0.08% 353,080
2020-05-08 2020-05-06 0.530 473,613 +20,350 0.06% 250,880
2020-04-28 2020-04-24 0.551 453,263 +125,804 0.05% 249,900
2020-04-22 2020-04-20 0.541 327,459 +190,555 0.04% 177,000
2020-04-14 2020-04-08 0.541 136,904 +49,952 0.02% 74,000
2020-04-06 2020-04-02 0.541 86,952 +14,800 0.01% 47,000
2020-03-19 2020-03-17 0.513 72,152 +7,400 0.01% 37,050
2020-03-13 2020-03-11 0.513 64,752 -59,202 0.01% 33,250
2020-03-12 2020-03-10 0.519 123,954 +22,201 0.01% 64,320
2020-03-06 2020-03-04 0.535 101,753 +46,251 0.01% 54,450
2020-03-04 2020-03-02 0.573 55,502 +25,901 0.01% 31,800
2020-03-03 2020-02-28 0.551 29,601 +18,501 0.00% 16,320
2020-02-28 2020-02-26 0.530 11,100 -149,855 0.00% 5,880
2020-02-20 2020-02-18 0.595 160,955 -9,250 0.02% 95,700
2020-02-14 2020-02-12 0.541 170,205 -18,500 0.02% 92,000
2020-02-06 2020-02-04 0.530 188,705 +18,500 0.02% 99,960
2020-02-05 2020-02-03 0.524 170,205 +18,501 0.02% 89,240
2020-01-30 2020-01-24 0.627 151,704 -9,251 0.02% 95,120
2020-01-29 2020-01-22 0.605 160,955 +88,803 0.02% 97,440
2020-01-23 2020-01-21 0.573 72,152 +18,500 0.01% 41,340
2020-01-21 2020-01-17 0.605 53,652 -9,250 0.01% 32,480
2020-01-17 2020-01-15 0.562 62,902 -29,601 0.01% 35,360
2020-01-16 2020-01-14 0.595 92,503 -18,500 0.01% 55,000
2020-01-15 2020-01-13 0.605 111,003 -18,501 0.01% 67,200
2020-01-14 2020-01-10 0.562 129,504 -46,251 0.01% 72,800
2020-01-13 2020-01-09 0.573 175,755 -55,502 0.02% 100,700
2020-01-10 2020-01-08 0.562 231,257 -40,701 0.03% 130,000
2020-01-09 2020-01-07 0.595 271,958 -5,550 0.03% 161,700
2020-01-08 2020-01-06 0.605 277,508 -5,550 0.03% 168,000
2020-01-07 2020-01-03 0.605 283,058 -7,400 0.03% 171,360
2020-01-06 2020-01-02 0.616 290,458 +22,200 0.03% 178,980
2020-01-03 2019-12-31 0.616 268,258 +14,801 0.03% 165,300
2019-12-30 2019-12-24 0.616 253,457 -229,407 0.03% 156,180
2019-12-23 2019-12-19 0.595 482,864 -12,950 0.06% 287,100
2019-12-20 2019-12-18 0.584 495,814 -18,501 0.06% 289,440
2019-12-19 2019-12-17 0.562 514,315 -3,700 0.06% 289,120
2019-12-18 2019-12-16 0.573 518,015 -20,350 0.06% 296,800
2019-12-17 2019-12-13 0.562 538,365 +72,152 0.06% 302,640
2019-12-16 2019-12-12 0.524 466,213 -149,854 0.05% 244,440
2019-12-13 2019-12-11 0.519 616,067 -20,351 0.07% 319,680
2019-12-12 2019-12-10 0.503 636,418 -3,700 0.07% 319,920
2019-12-11 2019-12-09 0.476 640,118 -9,250 0.07% 304,480
2019-12-10 2019-12-06 0.497 649,368 -20,351 0.08% 322,920
2019-12-09 2019-12-05 0.486 669,719 -29,601 0.08% 325,800
2019-12-06 2019-12-04 0.454 699,320 +249,757 0.08% 317,520
2019-12-05 2019-12-03 0.427 449,563 -18,500 0.05% 191,970
2019-12-04 2019-12-02 0.395 468,063 -333,010 0.05% 184,690
2019-12-03 2019-11-29 0.341 801,073 -197,955 0.09% 272,790
2019-11-29 2019-11-27 0.389 999,028 -31,451 0.12% 388,800
2019-11-28 2019-11-26 0.368 1,030,479 +593,867 0.12% 378,760
2019-11-27 2019-11-25 0.378 436,612 +70,302 0.05% 165,200
2019-11-26 2019-11-22 0.395 366,310 +48,101 0.04% 144,540
2019-11-25 2019-11-21 0.395 318,209 +18,500 0.04% 125,560
2019-11-22 2019-11-20 0.405 299,709 +72,153 0.03% 121,500
2019-11-21 2019-11-19 0.395 227,556 +123,953 0.03% 89,790
2019-11-18 2019-11-14 0.384 103,603 -59,202 0.01% 39,760
2019-11-15 2019-11-13 0.400 162,805 -88,802 0.02% 65,120
2019-11-13 2019-11-11 0.416 251,607 +31,451 0.03% 104,720
2019-11-01 2019-10-30 0.459 220,156 +1,850 0.03% 101,150
2019-10-28 2019-10-24 0.454 218,306 +109,153 0.03% 99,120
2019-10-24 2019-10-22 0.465 109,153 +42,551 0.01% 50,740
2019-10-22 2019-10-18 0.503 66,602 +16,651 0.01% 33,480
2019-10-17 2019-10-15 0.497 49,951 -44,402 0.01% 24,840
2019-10-15 2019-10-11 0.584 94,353 +12,951 0.01% 55,080
2019-10-14 2019-10-10 0.605 81,402 +7,400 0.01% 49,280
2019-10-08 2019-10-03 0.573 74,002 +9,250 0.01% 42,400
2019-10-04 2019-10-02 0.573 64,752 -185,005 0.01% 37,100
2019-09-27 2019-09-25 0.584 249,757 +9,250 0.03% 145,800
2019-09-25 2019-09-23 0.573 240,507 +11,100 0.03% 137,800
2019-09-24 2019-09-20 0.573 229,407 +16,651 0.03% 131,440
2019-09-20 2019-09-18 0.573 212,756 -388,511 0.02% 121,900
2019-09-19 2019-09-17 0.584 601,267 +24,051 0.07% 351,000
2019-09-18 2019-09-16 0.584 577,216 +7,400 0.07% 336,960
2019-09-16 2019-09-12 0.599 569,816 +191,669 0.07% 341,456
2019-09-13 2019-09-11 0.577 378,147 +38,549 0.04% 218,360
2019-09-12 2019-09-10 0.556 339,598 -479,108 0.04% 188,700
2019-09-11 2019-09-09 0.621 818,706 +89,948 0.10% 508,440
2019-09-10 2019-09-06 0.539 728,758 +14,685 0.08% 393,030
2019-09-09 2019-09-05 0.539 714,073 +20,192 0.08% 385,110
2019-09-06 2019-09-04 0.528 693,881 +20,193 0.08% 366,660
2019-09-05 2019-09-03 0.523 673,688 +18,356 0.08% 352,320
2019-09-02 2019-08-29 0.539 655,332 -137,675 0.08% 353,430
2019-08-29 2019-08-27 0.545 793,007 +255,158 0.09% 432,000
2019-08-28 2019-08-26 0.490 537,849 +22,028 0.06% 263,700
2019-08-27 2019-08-23 0.501 515,821 +31,206 0.06% 258,520
2019-08-23 2019-08-21 0.507 484,615 +22,028 0.06% 245,520
2019-08-22 2019-08-20 0.512 462,587 +20,192 0.05% 236,880
2019-08-21 2019-08-19 0.512 442,395 +22,028 0.05% 226,540
2019-08-20 2019-08-16 0.528 420,367 -315,734 0.05% 222,130
2019-08-16 2019-08-14 0.523 736,101 -95,454 0.09% 384,960
2019-08-14 2019-08-12 0.512 831,555 +25,699 0.10% 425,820
2019-08-01 2019-07-30 0.539 805,856 +25,699 0.09% 434,610
2019-07-31 2019-07-29 0.523 780,157 -73,426 0.09% 408,000
2019-07-30 2019-07-26 0.545 853,583 +34,877 0.10% 465,000
2019-07-29 2019-07-25 0.545 818,706 +29,371 0.10% 446,000
2019-07-26 2019-07-24 0.523 789,335 -137,675 0.09% 412,800
2019-07-24 2019-07-22 0.534 927,010 +38,549 0.11% 494,900
2019-07-23 2019-07-19 0.523 888,461 +20,192 0.10% 464,640
2019-07-22 2019-07-18 0.534 868,269 +14,686 0.10% 463,540
2019-07-19 2019-07-17 0.534 853,583 +12,849 0.10% 455,700
2019-07-18 2019-07-16 0.528 840,734 -91,783 0.10% 444,260
2019-07-16 2019-07-12 0.545 932,517 +53,234 0.11% 508,000
2019-07-15 2019-07-11 0.539 879,283 +12,850 0.10% 474,210
2019-07-12 2019-07-10 0.539 866,433 +82,605 0.10% 467,280
2019-07-11 2019-07-09 0.523 783,828 -187,238 0.09% 409,920
2019-07-09 2019-07-05 0.539 971,066 +91,783 0.11% 523,710
2019-07-08 2019-07-04 0.518 879,283 +67,920 0.10% 455,050
2019-07-05 2019-07-03 0.512 811,363 +53,234 0.09% 415,480
2019-07-02 2019-06-27 0.534 758,129 +117,483 0.09% 404,740
2019-06-28 2019-06-26 0.528 640,646 +132,167 0.07% 338,530
2019-06-26 2019-06-24 0.534 508,479 +11,014 0.06% 271,460
2019-06-25 2019-06-21 0.599 497,465 +104,633 0.06% 298,100
2019-06-24 2019-06-20 0.599 392,832 -20,192 0.05% 235,400
2019-06-11 2019-06-06 0.599 413,024 +143,182 0.05% 247,500
2019-06-06 2019-06-04 3.698 269,842 +182,393 0.03% 997,918
2019-06-04 2019-05-31 3.698 87,449 -10,113 0.03% 323,400
2019-06-03 2019-05-30 3.732 97,562 -38,668 0.03% 364,080
2019-05-31 2019-05-29 3.631 136,230 -14,872 0.05% 494,640
2019-05-28 2019-05-24 3.665 151,102 +10,113 0.05% 553,719
2019-05-24 2019-05-22 3.698 140,989 -30,934 0.05% 521,400
2019-05-21 2019-05-17 3.665 171,923 +11,302 0.06% 630,018
2019-05-20 2019-05-16 3.597 160,621 +19,037 0.06% 577,802
2019-05-17 2019-05-15 3.698 141,584 -44,617 0.05% 523,600
2019-05-16 2019-05-14 3.530 186,201 +8,329 0.07% 657,301
2019-05-15 2019-05-10 3.597 177,872 +39,262 0.06% 639,859
2019-05-10 2019-05-08 3.773 138,610 -38,667 0.05% 522,966
2019-05-09 2019-05-07 3.773 177,277 +3,513 0.06% 668,854
2019-05-03 2019-04-30 3.979 173,764 +18,659 0.06% 691,359
2019-05-02 2019-04-29 3.910 155,105 +14,578 0.06% 606,480
2019-04-29 2019-04-25 3.842 140,527 -11,662 0.05% 539,839
2019-04-24 2019-04-18 4.082 152,189 +26,239 0.06% 621,178
2019-04-23 2019-04-17 3.876 125,950 -20,408 0.05% 488,161
2019-04-18 2019-04-16 3.979 146,358 -2,916 0.05% 582,318
2019-04-16 2019-04-12 3.876 149,274 +12,245 0.05% 578,560
2019-04-15 2019-04-11 3.910 137,029 -29,155 0.05% 535,801
2019-04-12 2019-04-10 3.910 166,184 +5,831 0.06% 649,801
2019-04-11 2019-04-09 3.979 160,353 +8,747 0.06% 638,001
2019-04-10 2019-04-08 3.979 151,606 +19,242 0.06% 603,199
2019-04-09 2019-04-04 4.047 132,364 +5,831 0.05% 535,720
2019-04-08 2019-04-03 4.047 126,533 -27,989 0.05% 512,120
2019-04-04 2019-04-02 3.979 154,522 +13,995 0.06% 614,801
2019-04-03 2019-04-01 3.979 140,527 +8,163 0.05% 559,118
2019-04-02 2019-03-29 3.944 132,364 -25,073 0.05% 522,100
2019-04-01 2019-03-28 4.013 157,437 +8,746 0.06% 631,799
2019-03-29 2019-03-27 4.013 148,691 +8,747 0.05% 596,701
2019-03-28 2019-03-26 4.013 139,944 -18,076 0.05% 561,599
2019-03-26 2019-03-22 4.047 158,020 -17,493 0.06% 639,558
2019-03-25 2019-03-21 4.082 175,513 +12,245 0.06% 716,378
2019-03-22 2019-03-20 4.116 163,268 +12,828 0.06% 671,999
2019-03-21 2019-03-19 3.910 150,440 -29,155 0.06% 588,240
2019-03-20 2019-03-18 3.567 179,595 +6,997 0.07% 640,639
2019-03-19 2019-03-15 3.704 172,598 +17,493 0.06% 639,360
2019-03-18 2019-03-14 3.670 155,105 +21,575 0.06% 569,240
2019-03-15 2019-03-13 3.704 133,530 -16,910 0.05% 494,639
2019-03-14 2019-03-12 3.636 150,440 -9,330 0.06% 546,960
2019-03-07 2019-03-05 3.636 159,770 +12,245 0.06% 580,881
2019-03-06 2019-03-04 3.670 147,525 +2,916 0.05% 541,421
2019-03-04 2019-02-28 3.739 144,609 -19,826 0.05% 540,640
2019-02-27 2019-02-25 3.773 164,435 +15,161 0.06% 620,402
2019-02-26 2019-02-22 3.739 149,274 +11,662 0.05% 558,080
2019-02-25 2019-02-21 3.773 137,612 -20,408 0.05% 519,200
2019-02-19 2019-02-15 3.773 158,020 -8,747 0.06% 596,198
2019-02-13 2019-02-11 3.876 166,767 +28,572 0.06% 646,360
2019-02-01 2019-01-30 3.739 138,195 -11,662 0.05% 516,660
2019-01-29 2019-01-25 3.773 149,857 -8,747 0.06% 565,400
2019-01-24 2019-01-22 3.739 158,604 +11,662 0.06% 592,962
2019-01-23 2019-01-21 3.361 146,942 +11,663 0.05% 493,922
2019-01-04 2019-01-02 3.396 135,279 +9,329 0.05% 459,358
2019-01-03 2018-12-31 3.842 125,950 -6,997 0.05% 483,841
2018-12-17 2018-12-13 3.430 132,947 -12,828 0.05% 456,000
2018-12-12 2018-12-10 3.533 145,775 -11,662 0.05% 514,999
2018-12-11 2018-12-07 3.499 157,437 -14,578 0.06% 550,799
2018-12-10 2018-12-06 3.430 172,015 +12,245 0.06% 590,000
2018-12-07 2018-12-05 3.670 159,770 -5,831 0.06% 586,361
2018-12-06 2018-12-04 3.739 165,601 +19,826 0.06% 619,121
2018-12-04 2018-11-30 3.567 145,775 +8,746 0.05% 519,999
2018-12-03 2018-11-29 3.704 137,029 -14,577 0.05% 507,601
2018-11-22 2018-11-20 3.739 151,606 -9,913 0.06% 566,799
2018-11-20 2018-11-16 3.876 161,519 -7,580 0.06% 626,020
2018-11-15 2018-11-13 3.910 169,099 -18,660 0.06% 661,199
2018-11-13 2018-11-09 3.979 187,759 +8,164 0.07% 747,042
2018-11-12 2018-11-08 4.047 179,595 +15,160 0.07% 726,879
2018-11-08 2018-11-06 4.047 164,435 -12,245 0.06% 665,522
2018-10-30 2018-10-26 4.047 176,680 +46,648 0.06% 715,081
2018-10-26 2018-10-24 4.047 130,032 +11,662 0.05% 526,282
2018-10-25 2018-10-23 4.082 118,370 +20,409 0.04% 483,142
2018-10-24 2018-10-22 4.082 97,961 -15,161 0.04% 399,840
2018-10-19 2018-10-16 4.116 113,122 -21,574 0.04% 465,602
2018-10-18 2018-10-15 4.116 134,696 +19,242 0.05% 554,398
2018-10-16 2018-10-12 4.116 115,454 -10,496 0.04% 475,200
2018-10-15 2018-10-11 4.082 125,950 -19,825 0.05% 514,081
2018-10-12 2018-10-10 4.082 145,775 -34,403 0.05% 594,999
2018-10-10 2018-10-08 4.116 180,178 -15,744 0.07% 741,599
2018-10-09 2018-10-05 4.082 195,922 +13,411 0.07% 799,680
2018-10-05 2018-10-03 4.013 182,511 +10,496 0.07% 732,421
2018-10-04 2018-10-02 4.082 172,015 -8,163 0.06% 702,101
2018-10-02 2018-09-27 4.390 180,178 +11,079 0.07% 791,039
2018-09-27 2018-09-24 4.390 169,099 -43,733 0.06% 742,398
2018-09-21 2018-09-19 4.150 212,832 +15,744 0.08% 883,300
2018-09-19 2018-09-17 4.047 197,088 -23,907 0.07% 797,679
2018-09-18 2018-09-14 4.116 220,995 +155,688 0.08% 909,599
2018-09-11 2018-09-07 3.430 65,307 +8,746 0.02% 223,999
2018-09-10 2018-09-06 3.567 56,561 +11,079 0.02% 201,761
2018-09-04 2018-08-31 3.567 45,482 -15,744 0.02% 162,240
2018-08-31 2018-08-29 3.739 61,226 +6,998 0.02% 228,901
2018-08-30 2018-08-28 3.430 54,228 -43,733 0.02% 185,999
2018-08-23 2018-08-21 3.739 97,961 +15,161 0.04% 366,240
2018-08-22 2018-08-20 3.670 82,800 -12,829 0.03% 303,879
2018-08-21 2018-08-17 3.704 95,629 -8,746 0.04% 354,241
2018-08-17 2018-08-15 3.739 104,375 +8,746 0.04% 390,220
2018-08-14 2018-08-10 3.636 95,629 +15,161 0.04% 347,681
2018-08-13 2018-08-09 3.670 80,468 +8,747 0.03% 295,320
2018-08-09 2018-08-07 3.670 71,721 -23,324 0.03% 263,218
2018-08-06 2018-08-02 3.739 95,045 +8,746 0.03% 355,338
2018-07-31 2018-07-27 3.773 86,299 -19,825 0.03% 325,600
2018-07-27 2018-07-25 3.739 106,124 +6,414 0.04% 396,758
2018-07-24 2018-07-20 3.842 99,710 -27,406 0.04% 383,039
2018-07-23 2018-07-19 3.773 127,116 +16,327 0.05% 479,600
2018-07-17 2018-07-13 3.910 110,789 -12,828 0.04% 433,199
2018-07-16 2018-07-12 3.944 123,617 +16,909 0.05% 487,598
2018-07-11 2018-07-09 3.944 106,708 -16,326 0.04% 420,902
2018-07-10 2018-07-06 3.979 123,034 +13,411 0.05% 489,519
2018-07-09 2018-07-05 3.876 109,623 +4,665 0.04% 424,880
2018-07-05 2018-07-03 3.910 104,958 +11,079 0.04% 410,399
2018-07-04 2018-06-29 3.910 93,879 -11,662 0.03% 367,079
2018-06-29 2018-06-27 3.910 105,541 +15,160 0.04% 412,679
2018-06-28 2018-06-26 3.979 90,381 -28,572 0.03% 359,601
2018-06-27 2018-06-25 3.910 118,953 -14,577 0.04% 465,121
2018-06-26 2018-06-22 3.910 133,530 +27,406 0.05% 522,119
2018-06-25 2018-06-21 3.773 106,124 +27,405 0.04% 400,398
2018-06-22 2018-06-20 3.910 78,719 -23,324 0.03% 307,801
2018-06-21 2018-06-19 3.773 102,043 -25,656 0.04% 385,001
2018-06-19 2018-06-14 3.464 127,699 +12,828 0.05% 442,379
2018-06-14 2018-06-12 3.327 114,871 +22,158 0.04% 382,180
2018-06-13 2018-06-11 3.396 92,713 +15,161 0.03% 314,820
2018-06-08 2018-06-06 3.258 77,552 -3,499 0.03% 252,699
2018-06-04 2018-05-31 3.464 81,051 +11,662 0.03% 280,780
2018-05-31 2018-05-29 3.430 69,389 -5,831 0.03% 238,000
2018-05-30 2018-05-28 3.430 75,220 -4,665 0.03% 258,000
2018-05-29 2018-05-25 3.430 79,885 -6,414 0.03% 274,000
2018-05-25 2018-05-23 3.396 86,299 +9,913 0.03% 293,040
2018-05-23 2018-05-18 3.464 76,386 +5,248 0.03% 264,619
2018-05-21 2018-05-17 3.430 71,138 +5,248 0.03% 243,999
2018-05-17 2018-05-15 3.499 65,890 -4,665 0.02% 230,518
2018-05-15 2018-05-11 3.533 70,555 -4,665 0.03% 249,259
2018-05-07 2018-05-03 3.430 75,220 -2,332 0.03% 258,000
2018-05-02 2018-04-27 3.501 77,552 +821 0.03% 271,535
2018-04-30 2018-04-26 3.571 76,731 +13,269 0.03% 273,980
2018-04-20 2018-04-18 3.467 63,462 +5,193 0.02% 220,001
2018-04-12 2018-04-10 3.571 58,269 +4,615 0.02% 208,059
2018-04-09 2018-04-04 3.536 53,654 +4,039 0.02% 189,720
2018-04-06 2018-04-03 3.501 49,615 +4,038 0.02% 173,718
2018-03-28 2018-03-26 3.640 45,577 +2,308 0.02% 165,900
2018-03-20 2018-03-16 3.675 43,269 +1,730 0.02% 158,999
2018-03-19 2018-03-15 3.640 41,539 +6,924 0.02% 151,202
2018-03-15 2018-03-13 3.675 34,615 +5,769 0.01% 127,198
2018-03-13 2018-03-09 3.640 28,846 +3,461 0.01% 104,999
2018-03-09 2018-03-07 3.640 25,385 +2,308 0.01% 92,401
2018-03-08 2018-03-06 3.744 23,077 +9,808 0.01% 86,400
2018-03-07 2018-03-05 3.709 13,269 +4,038 0.00% 49,219
2018-03-06 2018-03-02 3.536 9,231 -2,307 0.00% 32,641
2018-02-23 2018-02-21 3.709 11,538 -31,154 0.00% 42,798
2018-02-22 2018-02-20 3.709 42,692 -8,654 0.02% 158,359
2018-01-30 2018-01-26 3.501 51,346 +1,731 0.02% 179,779
2018-01-19 2018-01-17 3.467 49,615 +10,384 0.02% 171,998
2018-01-15 2018-01-11 3.536 39,231 +4,039 0.01% 138,721
2018-01-11 2018-01-09 3.536 35,192 +10,384 0.01% 124,439
2018-01-09 2018-01-05 3.640 24,808 +9,231 0.01% 90,301
2018-01-05 2018-01-03 3.813 15,577 +6,923 0.01% 59,400
2018-01-04 2018-01-02 3.987 8,654 -20,192 0.00% 34,501
2018-01-03 2017-12-29 3.987 28,846 +24,808 0.01% 114,999
2018-01-02 2017-12-28 3.987 4,038 -38,654 0.00% 16,098
2017-12-29 2017-12-27 3.987 42,692 +13,846 0.02% 170,199
2017-12-15 2017-12-13 3.605 28,846 +2,884 0.01% 103,999
2017-11-17 2017-11-15 3.709 25,962 +15,577 0.01% 96,302
2017-11-15 2017-11-13 3.744 10,385 +2,885 0.00% 38,881
2017-10-27 2017-10-25 3.779 7,500 +2,885 0.00% 28,340
2017-09-27 2017-09-25 3.709 4,615 -14,423 0.00% 17,119
2017-09-21 2017-09-19 3.917 19,038 -9,231 0.01% 74,578
2017-09-14 2017-09-12 3.952 28,269 +5,769 0.01% 111,719
2017-08-04 2017-08-02 4.333 22,500 +5,192 0.01% 97,500
2017-07-31 2017-07-27 4.368 17,308 +4,039 0.01% 75,601
2017-07-26 2017-07-24 4.368 13,269 +5,192 0.01% 57,959
2017-07-24 2017-07-20 4.472 8,077 -43,269 0.00% 36,120
2017-07-05 2017-07-03 4.472 51,346 +2,884 0.02% 229,619
2017-06-30 2017-06-28 4.507 48,462 +5,770 0.02% 218,402
2017-06-23 2017-06-21 4.576 42,692 +11,538 0.02% 195,358
2017-06-21 2017-06-19 4.576 31,154 +13,846 0.01% 142,561
2017-06-14 2017-06-12 4.541 17,308 +1,731 0.01% 78,601
2017-06-05 2017-06-01 4.680 15,577 +11,539 0.01% 72,900
2017-06-02 2017-05-31 4.507 4,038 -53,077 0.00% 18,198
2017-05-22 2017-05-18 4.472 57,115 +17,307 0.02% 255,418
2017-05-17 2017-05-15 4.559 39,808 +3,881 0.02% 181,495
2017-05-11 2017-05-09 4.559 35,927 +14,257 0.02% 163,801
2017-05-10 2017-05-08 4.594 21,670 -11,976 0.01% 99,559
2017-05-05 2017-05-02 4.594 33,646 -11,405 0.02% 154,581
2017-05-04 2017-04-28 4.594 45,051 +11,405 0.03% 206,980
2017-05-02 2017-04-27 4.664 33,646 +23,951 0.02% 156,941
2017-04-28 2017-04-26 4.664 9,695 +5,703 0.01% 45,222
2017-03-30 2017-03-28 4.664 3,992 -22,811 0.00% 18,621
2017-02-02 2017-01-27 5.050 26,803 +11,406 0.02% 135,362
2017-01-05 2017-01-03 4.840 15,397 +5,702 0.01% 74,519
2017-01-04 2016-12-30 5.857 9,695 -28,513 0.01% 56,783
2017-01-03 2016-12-29 5.822 38,208 +23,381 0.02% 222,441
2016-12-28 2016-12-22 5.155 14,827 -23,951 0.01% 76,440
2016-12-23 2016-12-21 5.015 38,778 +19,959 0.02% 194,479
2016-12-22 2016-12-20 5.191 18,819 -10,835 0.01% 97,681
2016-12-21 2016-12-19 5.085 29,654 +15,968 0.02% 150,801
2016-12-20 2016-12-16 5.261 13,686 -17,108 0.01% 71,998
2016-12-19 2016-12-15 5.226 30,794 +15,967 0.02% 160,918
2016-12-15 2016-12-13 5.261 14,827 -22,811 0.01% 78,000
2016-12-14 2016-12-12 5.261 37,638 +9,125 0.02% 198,002
2016-12-13 2016-12-09 5.331 28,513 +14,256 0.02% 151,998
2016-12-12 2016-12-08 5.436 14,257 +10,265 0.01% 77,502
2016-12-08 2016-12-06 5.366 3,992 -28,513 0.00% 21,421
2016-12-07 2016-12-05 5.296 32,505 -12,546 0.02% 172,139
2016-12-06 2016-12-02 5.331 45,051 -22,811 0.03% 240,160
2016-12-05 2016-12-01 5.541 67,862 +19,389 0.04% 376,041
2016-12-02 2016-11-30 5.576 48,473 +25,092 0.03% 270,302
2016-12-01 2016-11-29 5.857 23,381 +19,389 0.01% 136,940
2016-11-30 2016-11-28 6.032 3,992 -35,927 0.00% 24,081
2016-11-29 2016-11-25 5.927 39,919 +11,406 0.02% 236,602
2016-11-28 2016-11-24 5.962 28,513 +10,835 0.02% 169,998
2016-11-25 2016-11-23 5.962 17,678 -6,843 0.01% 105,398
2016-11-24 2016-11-22 5.927 24,521 -1,141 0.01% 145,337
2016-11-23 2016-11-21 5.717 25,662 +21,670 0.01% 146,700
2016-11-22 2016-11-18 5.752 3,992 -45,051 0.00% 22,961
2016-11-21 2016-11-17 5.752 49,043 +33,646 0.03% 282,080
2016-11-18 2016-11-16 5.682 15,397 -8,554 0.01% 87,479
2016-11-16 2016-11-14 5.752 23,951 +19,959 0.01% 137,759
2016-11-15 2016-11-11 5.576 3,992 -33,646 0.00% 22,261
2016-11-14 2016-11-10 5.261 37,638 +33,646 0.02% 198,002
2016-11-11 2016-11-09 5.191 3,992 -39,919 0.00% 20,721
2016-11-10 2016-11-08 5.050 43,911 +22,241 0.03% 221,762
2016-11-09 2016-11-07 5.085 21,670 +17,678 0.01% 110,199
2016-11-07 2016-11-03 5.120 3,992 -17,108 0.00% 20,441
2016-11-02 2016-10-31 5.050 21,100 +11,976 0.01% 106,561
2016-10-28 2016-10-26 4.770 9,124 -10,265 0.01% 43,519
2016-10-27 2016-10-25 4.629 19,389 -34,216 0.01% 89,760
2016-10-26 2016-10-24 4.629 53,605 +49,613 0.03% 248,160
2016-10-20 2016-10-18 4.349 3,992 -15,397 0.00% 17,361
2016-10-19 2016-10-17 4.279 19,389 +13,116 0.01% 82,960
2016-10-18 2016-10-14 4.524 6,273 -30,224 0.00% 28,380
2016-10-17 2016-10-13 4.314 36,497 +11,405 0.02% 157,440
2016-10-13 2016-10-11 4.419 25,092 +21,100 0.01% 110,881
2016-10-07 2016-10-05 4.489 3,992 -30,224 0.00% 17,921
2016-10-06 2016-10-04 4.349 34,216 -3,422 0.02% 148,800
2016-10-04 2016-09-30 4.559 37,638 +9,695 0.02% 171,602
2016-10-03 2016-09-29 4.489 27,943 +21,670 0.02% 125,440
2016-09-30 2016-09-28 4.735 6,273 -16,538 0.00% 29,700
2016-09-29 2016-09-27 4.524 22,811 +12,546 0.01% 103,201
2016-09-28 2016-09-26 5.085 10,265 -23,951 0.01% 52,201
2016-09-27 2016-09-23 5.226 34,216 +14,827 0.02% 178,800
2016-09-26 2016-09-22 5.120 19,389 -40,489 0.01% 99,280
2016-09-23 2016-09-21 5.191 59,878 +29,084 0.03% 310,800
2016-09-22 2016-09-20 5.155 30,794 +20,529 0.02% 158,758
2016-09-20 2016-09-15 5.296 10,265 -3,992 0.01% 54,361
2016-09-19 2016-09-14 5.191 14,257 +10,265 0.01% 74,002
2016-09-15 2016-09-13 5.226 3,992 -11,975 0.00% 20,861
2016-09-14 2016-09-12 5.261 15,967 -11,406 0.01% 83,997
2016-09-13 2016-09-09 5.506 27,373 -38,208 0.02% 150,721
2016-09-12 2016-09-08 5.731 65,581 +24,522 0.04% 375,850
2016-09-09 2016-09-07 5.625 41,059 +10,531 0.02% 230,955
2016-09-08 2016-09-06 5.519 30,528 +13,568 0.02% 168,478
2016-09-07 2016-09-05 5.696 16,960 -11,307 0.01% 96,599
2016-09-06 2016-09-02 5.873 28,267 -32,224 0.02% 166,000
2016-09-05 2016-09-01 5.943 60,491 +12,437 0.03% 359,519
2016-09-01 2016-08-30 6.049 48,054 +23,179 0.03% 290,701
2016-08-31 2016-08-29 5.837 24,875 -36,747 0.01% 145,201
2016-08-30 2016-08-26 5.625 61,622 +9,045 0.04% 346,620
2016-08-29 2016-08-25 5.377 52,577 +14,699 0.03% 282,723
2016-08-26 2016-08-24 5.590 37,878 -11,872 0.02% 211,722
2016-08-25 2016-08-23 5.519 49,750 +20,352 0.03% 274,561
2016-08-24 2016-08-22 5.731 29,398 -13,568 0.02% 168,482
2016-08-23 2016-08-19 5.873 42,966 +16,395 0.02% 252,321
2016-08-22 2016-08-18 5.943 26,571 -8,480 0.02% 157,920
2016-08-19 2016-08-17 5.943 35,051 +16,960 0.02% 208,320
2016-08-18 2016-08-16 5.979 18,091 -22,613 0.01% 108,161
2016-08-17 2016-08-15 5.873 40,704 +29,963 0.02% 239,038
2016-08-15 2016-08-11 5.873 10,741 -32,790 0.01% 63,077
2016-08-12 2016-08-10 5.943 43,531 -6,219 0.03% 258,720
2016-08-11 2016-08-09 6.014 49,750 +37,313 0.03% 299,201
2016-08-10 2016-08-08 6.085 12,437 -36,182 0.01% 75,677
2016-08-09 2016-08-05 6.049 48,619 +30,528 0.03% 294,119
2016-08-08 2016-08-04 6.014 18,091 -40,139 0.01% 108,801
2016-08-05 2016-08-03 6.014 58,230 +23,179 0.03% 350,201
2016-08-04 2016-08-01 6.014 35,051 +31,094 0.02% 210,800
2016-08-03 2016-07-29 6.156 3,957 -32,225 0.00% 24,358
2016-08-01 2016-07-28 6.120 36,182 -24,309 0.02% 221,442
2016-07-29 2016-07-27 6.120 60,491 +28,267 0.03% 370,218
2016-07-28 2016-07-26 6.156 32,224 +22,613 0.02% 198,358
2016-07-27 2016-07-25 6.191 9,611 -49,184 0.01% 59,501
2016-07-26 2016-07-22 5.979 58,795 +9,611 0.03% 351,519
2016-07-25 2016-07-21 5.979 49,184 +24,874 0.03% 294,057
2016-07-22 2016-07-20 6.014 24,310 +6,784 0.01% 146,203
2016-07-21 2016-07-19 5.979 17,526 -25,440 0.01% 104,783
2016-07-20 2016-07-18 6.120 42,966 -28,267 0.02% 262,962
2016-07-19 2016-07-15 5.979 71,233 -3,957 0.04% 425,882
2016-07-18 2016-07-14 5.837 75,190 -7,349 0.04% 438,900
2016-07-15 2016-07-13 6.014 82,539 +27,136 0.05% 496,397
2016-07-14 2016-07-12 6.014 55,403 +11,307 0.03% 333,199
2016-07-13 2016-07-11 6.120 44,096 +16,960 0.02% 269,877
2016-07-12 2016-07-08 6.156 27,136 +23,179 0.02% 167,038
2016-07-11 2016-07-07 6.226 3,957 -17,526 0.00% 24,638
2016-07-08 2016-07-06 6.085 21,483 -10,176 0.01% 130,721
2016-07-07 2016-07-05 6.226 31,659 -8,480 0.02% 197,120
2016-07-06 2016-07-04 6.156 40,139 -15,830 0.02% 247,080
2016-07-05 2016-06-30 6.722 55,969 +44,662 0.03% 376,203
2016-07-04 2016-06-29 6.120 11,307 +7,350 0.01% 69,201
2016-06-30 2016-06-28 6.049 3,957 -42,401 0.00% 23,938
2016-06-29 2016-06-27 5.943 46,358 -18,656 0.03% 275,521
2016-06-28 2016-06-24 6.014 65,014 +39,574 0.04% 391,000
2016-06-27 2016-06-23 6.156 25,440 +21,483 0.01% 156,598
2016-06-24 2016-06-22 6.049 3,957 -23,745 0.00% 23,938
2016-06-23 2016-06-21 6.014 27,702 -565 0.02% 166,602
2016-06-22 2016-06-20 6.156 28,267 -9,045 0.02% 174,000
2016-06-21 2016-06-17 6.049 37,312 -22,614 0.02% 225,718
2016-06-20 2016-06-16 6.120 59,926 +38,443 0.03% 366,761
2016-06-17 2016-06-15 6.014 21,483 -1,131 0.01% 129,201
2016-06-16 2016-06-14 5.873 22,614 -23,744 0.01% 132,803
2016-06-15 2016-06-13 5.908 46,358 -16,960 0.03% 273,881
2016-06-14 2016-06-10 5.837 63,318 +26,571 0.04% 369,600
2016-06-13 2016-06-08 5.660 36,747 +18,656 0.02% 208,000
2016-06-10 2016-06-07 5.590 18,091 -29,397 0.01% 101,121
2016-06-08 2016-06-06 5.483 47,488 +16,960 0.03% 260,398
2016-06-07 2016-06-03 5.625 30,528 +20,352 0.02% 171,718
2016-06-06 2016-06-02 5.448 10,176 -40,704 0.01% 55,439
2016-06-03 2016-06-01 5.456 50,880 +27,701 0.03% 277,615
2016-06-02 2016-05-31 5.528 23,179 -25,851 0.01% 128,135
2016-06-01 2016-05-30 5.313 49,030 -47,358 0.03% 260,481
2016-05-31 2016-05-27 5.061 96,388 +27,858 0.05% 487,860
2016-05-30 2016-05-26 4.523 68,530 +37,329 0.04% 309,959
2016-05-27 2016-05-25 4.595 31,201 -39,001 0.02% 143,361
2016-05-26 2016-05-24 4.595 70,202 +56,273 0.04% 322,561
2016-05-25 2016-05-23 4.487 13,929 -31,758 0.01% 62,500
2016-05-24 2016-05-20 4.487 45,687 +18,386 0.03% 205,001
2016-05-23 2016-05-19 4.487 27,301 -60,173 0.02% 122,502
2016-05-20 2016-05-18 4.487 87,474 +52,373 0.05% 392,502
2016-05-19 2016-05-17 4.523 35,101 +16,715 0.02% 158,761
2016-05-18 2016-05-16 4.487 18,386 -27,301 0.01% 82,499
2016-05-17 2016-05-13 4.451 45,687 -7,800 0.03% 203,361
2016-05-16 2016-05-12 4.487 53,487 +35,658 0.03% 240,000
2016-05-12 2016-05-10 4.487 17,829 -32,315 0.01% 80,000
2016-05-11 2016-05-09 4.487 50,144 +25,629 0.03% 225,000
2016-05-10 2016-05-06 4.487 24,515 +15,043 0.01% 110,001
2016-05-09 2016-05-05 4.415 9,472 -16,157 0.01% 41,822
2016-05-05 2016-05-03 4.415 25,629 +15,600 0.01% 113,159
2016-05-04 2016-04-29 4.487 10,029 -21,729 0.01% 45,001
2016-05-03 2016-04-28 4.523 31,758 +7,243 0.02% 143,640
2016-04-29 2016-04-27 4.523 24,515 -10,029 0.01% 110,881
2016-04-28 2016-04-26 4.595 34,544 -12,814 0.02% 158,721
2016-04-27 2016-04-25 4.631 47,358 -17,829 0.03% 219,299
2016-04-26 2016-04-22 4.631 65,187 +14,486 0.04% 301,859
2016-04-25 2016-04-21 4.667 50,701 +22,286 0.03% 236,599
2016-04-22 2016-04-20 4.595 28,415 +14,486 0.02% 130,560
2016-04-21 2016-04-19 4.595 13,929 -19,500 0.01% 64,000
2016-04-20 2016-04-18 4.451 33,429 +6,686 0.02% 148,798
2016-04-15 2016-04-13 4.343 26,743 -16,715 0.02% 116,158
2016-04-14 2016-04-12 4.308 43,458 +13,372 0.02% 187,199
2016-04-07 2016-04-05 4.379 30,086 +10,586 0.02% 131,758
2016-04-06 2016-04-01 4.379 19,500 +15,600 0.01% 85,398
2016-04-05 2016-03-31 4.379 3,900 -26,744 0.00% 17,080
2016-04-01 2016-03-30 4.343 30,644 -22,286 0.02% 133,102
2016-03-31 2016-03-29 4.272 52,930 +18,386 0.03% 226,101
2016-03-30 2016-03-24 4.308 34,544 +21,729 0.02% 148,801
2016-03-29 2016-03-23 4.487 12,815 +7,243 0.01% 57,502
2016-03-24 2016-03-22 4.343 5,572 -18,943 0.00% 24,202
2016-03-22 2016-03-18 4.308 24,515 +20,615 0.01% 105,601
2016-03-21 2016-03-17 4.308 3,900 -21,729 0.00% 16,800
2016-03-18 2016-03-16 4.272 25,629 +21,729 0.01% 109,479
2016-03-17 2016-03-15 4.236 3,900 -12,815 0.00% 16,520
2016-03-16 2016-03-14 4.379 16,715 -23,400 0.01% 73,201
2016-03-15 2016-03-11 4.343 40,115 +19,500 0.02% 174,239
2016-03-11 2016-03-09 4.451 20,615 +7,243 0.01% 91,761
2016-03-10 2016-03-08 4.523 13,372 -16,714 0.01% 60,481
2016-03-09 2016-03-07 4.523 30,086 +17,271 0.02% 136,078
2016-03-08 2016-03-04 4.523 12,815 +6,129 0.01% 57,962
2016-03-04 2016-03-02 4.523 6,686 -18,943 0.00% 30,241
2016-03-03 2016-03-01 4.343 25,629 +16,715 0.01% 111,319
2016-03-02 2016-02-29 4.415 8,914 -32,316 0.01% 39,358
2016-03-01 2016-02-26 4.343 41,230 +5,572 0.02% 179,082
2016-02-29 2016-02-25 4.702 35,658 +10,029 0.02% 167,680
2016-02-26 2016-02-24 4.738 25,629 +11,143 0.01% 121,439
2016-02-24 2016-02-22 4.738 14,486 -13,929 0.01% 68,640
2016-02-22 2016-02-18 4.810 28,415 +20,058 0.02% 136,680
2016-02-19 2016-02-17 4.810 8,357 +2,228 0.00% 40,198
2016-02-17 2016-02-15 4.738 6,129 -16,714 0.00% 29,041
2016-02-16 2016-02-12 4.020 22,843 +12,257 0.01% 91,838
2016-02-15 2016-02-11 4.487 10,586 +3,343 0.01% 47,500
2016-02-12 2016-02-05 4.667 7,243 +3,343 0.00% 33,800
2016-02-11 2016-02-04 4.667 3,900 -16,715 0.00% 18,200
2016-02-05 2016-02-03 4.738 20,615 +557 0.01% 97,681
2016-02-03 2016-02-01 4.846 20,058 -10,586 0.01% 97,202
2016-02-01 2016-01-28 4.702 30,644 +26,744 0.02% 144,102
2016-01-29 2016-01-27 4.667 3,900 -26,744 0.00% 18,200
2016-01-27 2016-01-25 4.846 30,644 -15,600 0.02% 148,502
2016-01-26 2016-01-22 5.205 46,244 +8,915 0.03% 240,700
2016-01-22 2016-01-20 5.313 37,329 -5,015 0.02% 198,318
2016-01-21 2016-01-19 5.456 42,344 +15,601 0.02% 231,041
2016-01-20 2016-01-18 5.241 26,743 +3,900 0.02% 140,157
2016-01-19 2016-01-15 5.384 22,843 +18,943 0.01% 122,998
2016-01-18 2016-01-14 5.277 3,900 -40,115 0.00% 20,580
2016-01-15 2016-01-13 5.169 44,015 +7,800 0.03% 227,518
2016-01-14 2016-01-12 5.277 36,215 +15,043 0.02% 191,099
2016-01-13 2016-01-11 5.492 21,172 +15,600 0.01% 116,280
2016-01-12 2016-01-08 5.743 5,572 -27,300 0.00% 32,003
2016-01-11 2016-01-07 5.743 32,872 +1,671 0.02% 188,799
2016-01-08 2016-01-06 5.528 31,201 +6,129 0.02% 172,481
2016-01-07 2016-01-05 5.708 25,072 +6,129 0.01% 143,100
2016-01-06 2016-01-04 5.923 18,943 +8,914 0.01% 112,198
2016-01-05 2015-12-31 6.461 10,029 -7,800 0.01% 64,801
2016-01-04 2015-12-29 5.923 17,829 +11,700 0.01% 105,600
2015-12-30 2015-12-28 5.923 6,129 -26,186 0.00% 36,302
2015-12-29 2015-12-24 6.138 32,315 +22,286 0.02% 198,360
2015-12-28 2015-12-22 6.282 10,029 +2,229 0.01% 63,001
2015-12-23 2015-12-21 5.779 7,800 -19,501 0.00% 45,079
2015-12-21 2015-12-17 5.026 27,301 +10,029 0.02% 137,202
2015-12-17 2015-12-15 4.559 17,272 +5,015 0.01% 78,741
2015-12-16 2015-12-14 4.631 12,257 +5,571 0.01% 56,758
2015-12-15 2015-12-11 4.918 6,686 -25,629 0.00% 32,881
2015-12-10 2015-12-08 5.026 32,315 +10,029 0.02% 162,400
2015-12-09 2015-12-07 5.097 22,286 -16,715 0.01% 113,599
2015-12-07 2015-12-03 4.882 39,001 +9,472 0.02% 190,400
2015-12-04 2015-12-02 4.846 29,529 +25,629 0.02% 143,099
2015-12-03 2015-12-01 4.882 3,900 -35,658 0.00% 19,040
2015-12-01 2015-11-27 5.026 39,558 +10,029 0.02% 198,800
2015-11-30 2015-11-26 5.097 29,529 +7,800 0.02% 150,519
2015-11-27 2015-11-25 5.097 21,729 +17,829 0.01% 110,760
2015-11-26 2015-11-24 5.313 3,900 -31,758 0.00% 20,720
2015-11-25 2015-11-23 5.061 35,658 +9,472 0.02% 180,480
2015-11-24 2015-11-20 5.133 26,186 -557 0.02% 134,418
2015-11-23 2015-11-19 5.277 26,743 +19,500 0.02% 141,117
2015-11-20 2015-11-18 5.169 7,243 -30,086 0.00% 37,440
2015-11-18 2015-11-16 5.241 37,329 +10,586 0.02% 195,638
2015-11-17 2015-11-13 5.564 26,743 +22,843 0.02% 148,797
2015-11-16 2015-11-12 5.672 3,900 -31,758 0.00% 22,119
2015-11-12 2015-11-10 5.672 35,658 +14,486 0.02% 202,240
2015-11-11 2015-11-09 5.636 21,172 +17,272 0.01% 119,320
2015-11-10 2015-11-06 5.708 3,900 -16,158 0.00% 22,259
2015-11-06 2015-11-04 5.779 20,058 -10,028 0.01% 115,922
2015-11-04 2015-11-02 5.743 30,086 +5,014 0.02% 172,797
2015-11-03 2015-10-30 5.923 25,072 +18,386 0.01% 148,500
2015-11-02 2015-10-29 5.959 6,686 -30,086 0.00% 39,841
2015-10-30 2015-10-28 5.959 36,772 +15,043 0.02% 219,118
2015-10-29 2015-10-27 5.995 21,729 +9,472 0.01% 130,259
2015-10-28 2015-10-26 6.102 12,257 -16,715 0.01% 74,797
2015-10-27 2015-10-23 6.067 28,972 +14,486 0.02% 175,759
2015-10-26 2015-10-22 5.887 14,486 -5,572 0.01% 85,280
2015-10-23 2015-10-20 5.851 20,058 -15,043 0.01% 117,362
2015-10-22 2015-10-19 6.102 35,101 +8,915 0.02% 214,201
2015-10-20 2015-10-16 6.174 26,186 +15,043 0.02% 161,678
2015-10-19 2015-10-15 6.282 11,143 -16,715 0.01% 69,999
2015-10-15 2015-10-13 6.282 27,858 +9,472 0.02% 175,001
2015-10-14 2015-10-12 6.354 18,386 +14,486 0.01% 116,819
2015-10-13 2015-10-09 6.282 3,900 -23,958 0.00% 24,499
2015-10-12 2015-10-08 6.354 27,858 +5,572 0.02% 177,001
2015-10-09 2015-10-07 6.497 22,286 +18,386 0.01% 144,798
2015-10-08 2015-10-06 6.425 3,900 -17,829 0.00% 25,059
2015-10-07 2015-10-05 6.282 21,729 -13,929 0.01% 136,499
2015-10-06 2015-10-02 6.138 35,658 +18,943 0.02% 218,880
2015-10-05 2015-09-30 5.779 16,715 +8,915 0.01% 96,602
2015-10-02 2015-09-29 5.743 7,800 -9,472 0.00% 44,799
2015-09-29 2015-09-24 5.815 17,272 -12,257 0.01% 100,441
2015-09-25 2015-09-23 5.815 29,529 +24,515 0.02% 171,718
2015-09-23 2015-09-21 5.815 5,014 -30,644 0.00% 29,158
2015-09-21 2015-09-17 5.851 35,658 +18,386 0.02% 208,640
2015-09-18 2015-09-16 5.815 17,272 +5,572 0.01% 100,441
2015-09-17 2015-09-15 5.923 11,700 +6,128 0.01% 69,298
2015-09-15 2015-09-11 5.923 5,572 -12,257 0.00% 33,003
2015-09-14 2015-09-10 6.031 17,829 -7,243 0.01% 107,520
2015-09-11 2015-09-09 6.067 25,072 +3,343 0.01% 152,100
2015-09-10 2015-09-08 6.174 21,729 +10,029 0.01% 134,159
2015-09-09 2015-09-07 6.067 11,700 -13,929 0.01% 70,978
2015-09-07 2015-09-02 6.067 25,629 +21,172 0.02% 155,479
2015-09-04 2015-09-01 6.067 4,457 -6,686 0.00% 27,038
2015-09-02 2015-08-31 6.246 11,143 -26,186 0.01% 69,599
2015-09-01 2015-08-28 6.390 37,329 +10,586 0.02% 238,517
2015-08-31 2015-08-27 6.354 26,743 +22,843 0.02% 169,917
2015-08-28 2015-08-26 6.246 3,900 -6,129 0.00% 24,359
2015-08-27 2015-08-25 6.318 10,029 -15,043 0.01% 63,361
2015-08-26 2015-08-24 6.282 25,072 +21,172 0.02% 157,500
2015-08-25 2015-08-21 7.072 3,900 -27,858 0.00% 27,579
2015-08-24 2015-08-20 6.784 31,758 +17,829 0.02% 215,461
2015-08-21 2015-08-19 6.892 13,929 +9,472 0.01% 96,001
2015-08-20 2015-08-18 7.000 4,457 -15,043 0.00% 31,198
2015-08-19 2015-08-17 7.143 19,500 +5,014 0.01% 139,297
2015-08-18 2015-08-14 7.143 14,486 -13,372 0.01% 103,480
2015-08-14 2015-08-12 6.892 27,858 +8,358 0.02% 192,001
2015-08-13 2015-08-11 6.928 19,500 +10,586 0.01% 135,097
2015-08-11 2015-08-07 6.138 8,914 -11,144 0.01% 54,717
2015-08-10 2015-08-06 6.102 20,058 -12,814 0.01% 122,402
2015-08-07 2015-08-05 6.282 32,872 +18,386 0.02% 206,499
2015-08-06 2015-08-04 6.390 14,486 -3,900 0.01% 92,560
2015-08-05 2015-08-03 6.425 18,386 +9,472 0.01% 118,139
2015-08-04 2015-07-31 6.461 8,914 -11,144 0.01% 57,597
2015-08-03 2015-07-30 6.641 20,058 +558 0.01% 133,202
2015-07-31 2015-07-29 6.820 19,500 +557 0.01% 132,997
2015-07-30 2015-07-28 6.856 18,943 -16,715 0.01% 129,878
2015-07-29 2015-07-27 7.036 35,658 +8,915 0.02% 250,880
2015-07-28 2015-07-24 7.036 26,743 +6,128 0.02% 188,156
2015-07-27 2015-07-23 7.072 20,615 +8,358 0.01% 145,782
2015-07-23 2015-07-21 7.108 12,257 -20,615 0.01% 87,117
2015-07-22 2015-07-20 7.287 32,872 +5,571 0.02% 239,538
2015-07-17 2015-07-15 7.036 27,301 +11,143 0.02% 192,082
2015-07-09 2015-07-07 6.390 16,158 -17,829 0.01% 103,243
2015-07-08 2015-07-06 6.533 33,987 +22,287 0.02% 222,043
2015-07-07 2015-07-03 7.502 11,700 -12,258 0.01% 87,778
2015-07-06 2015-07-02 8.184 23,958 -10,029 0.02% 196,082
2015-07-02 2015-06-29 6.102 33,987 +22,287 0.02% 207,403
2015-06-30 2015-06-26 5.923 11,700 +4,457 0.01% 69,298
2015-06-26 2015-06-24 6.174 7,243 -3,343 0.01% 44,720
2015-06-25 2015-06-23 6.102 10,586 -21,729 0.01% 64,600
2015-06-23 2015-06-19 5.600 32,315 +10,586 0.02% 180,960
2015-06-22 2015-06-18 6.569 21,729 +3,900 0.02% 142,739
2015-06-19 2015-06-17 7.466 17,829 +13,372 0.01% 133,120
2015-06-15 2015-06-11 8.292 4,457 -21,729 0.00% 36,958
2015-06-12 2015-06-10 8.292 26,186 +7,243 0.02% 217,137
2015-06-11 2015-06-09 8.472 18,943 -11,143 0.01% 160,477
2015-06-10 2015-06-08 9.118 30,086 -1,672 0.02% 274,316
2015-06-09 2015-06-05 8.938 31,758 -7,800 0.03% 283,861
2015-06-08 2015-06-04 9.333 39,558 +10,586 0.03% 369,199
2015-06-05 2015-06-03 9.297 28,972 +13,929 0.02% 269,359
2015-06-04 2015-06-02 9.656 15,043 -25,629 0.01% 145,258
2015-06-03 2015-06-01 9.656 40,672 +17,271 0.03% 392,736
2015-06-02 2015-05-29 9.836 23,401 -7,800 0.02% 230,164
2015-06-01 2015-05-28 9.907 31,201 +11,701 0.02% 309,122
2015-05-29 2015-05-27 10.051 19,500 +3,342 0.02% 195,995
2015-05-28 2015-05-26 9.907 16,158 -9,471 0.01% 160,085
2015-05-27 2015-05-22 9.333 25,629 +3,900 0.02% 239,198
2015-05-26 2015-05-21 9.225 21,729 +10,029 0.02% 200,459
2015-05-22 2015-05-20 9.225 11,700 +7,800 0.01% 107,937
2015-05-21 2015-05-19 9.190 3,900 -3,900 0.00% 35,839
2015-05-20 2015-05-18 9.082 7,800 -3,900 0.01% 70,838
2015-05-19 2015-05-15 9.233 11,700 +2,786 0.01% 108,029
2015-05-18 2015-05-14 9.306 8,914 +4,495 0.01% 82,951
2015-05-15 2015-05-13 9.378 4,419 -23,751 0.00% 41,442
2015-05-14 2015-05-12 8.690 28,170 +9,390 0.02% 244,802
2015-05-13 2015-05-11 9.052 18,780 +14,914 0.01% 170,001
2015-05-12 2015-05-08 9.088 3,866 -32,589 0.00% 35,136
2015-05-11 2015-05-07 8.907 36,455 +18,780 0.03% 324,719
2015-05-08 2015-05-06 8.944 17,675 -25,961 0.02% 158,078
2015-05-07 2015-05-05 9.233 43,636 +33,694 0.04% 402,904
2015-05-06 2015-05-04 9.487 9,942 -33,141 0.01% 94,317
2015-05-05 2015-04-30 9.632 43,083 +37,007 0.04% 414,958
2015-05-04 2015-04-29 9.233 6,076 -35,903 0.01% 56,101
2015-04-30 2015-04-28 8.944 41,979 +13,809 0.04% 375,444
2015-04-29 2015-04-27 9.233 28,170 -3,866 0.03% 260,102
2015-04-28 2015-04-24 8.944 32,036 +2,761 0.03% 286,518
2015-04-27 2015-04-23 8.980 29,275 -9,389 0.03% 262,884
2015-04-24 2015-04-22 9.197 38,664 +31,483 0.03% 355,596
2015-04-23 2015-04-21 9.052 7,181 -21,541 0.01% 65,004
2015-04-22 2015-04-20 8.690 28,722 -5,524 0.03% 249,599
2015-04-21 2015-04-17 8.907 34,246 +24,304 0.03% 305,043
2015-04-20 2015-04-16 8.292 9,942 -33,141 0.01% 82,438
2015-04-17 2015-04-15 7.857 43,083 +16,018 0.04% 338,518
2015-04-16 2015-04-14 8.111 27,065 +13,809 0.02% 219,519
2015-04-15 2015-04-13 8.328 13,256 +8,837 0.01% 110,397
2015-04-14 2015-04-10 7.894 4,419 -38,664 0.00% 34,882
2015-04-10 2015-04-08 7.857 43,083 -7,733 0.04% 338,518
2015-04-09 2015-04-02 7.966 50,816 +41,426 0.05% 404,799
2015-04-08 2015-04-01 8.147 9,390 -16,570 0.01% 76,500
2015-04-02 2015-03-31 7.785 25,960 +18,227 0.02% 202,097
2015-04-01 2015-03-30 7.242 7,733 -24,856 0.01% 56,001
2015-03-31 2015-03-27 7.061 32,589 +2,210 0.03% 230,103
2015-03-30 2015-03-26 6.807 30,379 +7,180 0.03% 206,799
2015-03-27 2015-03-25 6.771 23,199 +17,123 0.02% 157,082
2015-03-26 2015-03-24 6.771 6,076 -18,780 0.01% 41,141
2015-03-25 2015-03-23 6.880 24,856 -22,094 0.02% 171,002
2015-03-24 2015-03-20 6.880 46,950 +35,903 0.04% 323,002
2015-03-23 2015-03-19 6.807 11,047 -35,903 0.01% 75,200
2015-03-20 2015-03-18 6.988 46,950 +36,455 0.04% 328,102
2015-03-19 2015-03-17 6.916 10,495 -46,397 0.01% 72,583
2015-03-18 2015-03-16 6.662 56,892 +46,397 0.05% 379,040
2015-03-13 2015-03-11 6.300 10,495 -17,122 0.01% 66,122
2015-03-12 2015-03-10 6.373 27,617 -1,658 0.02% 175,997
2015-03-11 2015-03-09 6.409 29,275 +24,304 0.03% 187,623
2015-03-10 2015-03-06 5.902 4,971 -18,228 0.00% 29,339
2015-03-09 2015-03-05 5.721 23,199 -7,733 0.02% 132,722
2015-03-06 2015-03-04 5.757 30,932 -16,018 0.03% 178,083
2015-03-04 2015-03-02 5.974 46,950 +16,018 0.04% 280,502
2015-03-03 2015-02-27 5.938 30,932 -11,047 0.03% 183,683
2015-03-02 2015-02-26 5.866 41,979 +6,629 0.04% 246,243
2015-02-27 2015-02-25 5.902 35,350 +9,390 0.03% 208,638
2015-02-26 2015-02-24 5.866 25,960 -23,199 0.02% 152,278
2015-02-25 2015-02-23 6.011 49,159 +28,170 0.04% 295,479
2015-02-24 2015-02-18 5.974 20,989 +10,494 0.02% 125,398
2015-02-23 2015-02-16 5.902 10,495 -24,855 0.01% 61,942
2015-02-17 2015-02-13 5.757 35,350 +3,314 0.03% 203,518
2015-02-16 2015-02-12 5.685 32,036 -5,524 0.03% 182,118
2015-02-13 2015-02-11 5.612 37,560 -8,837 0.03% 210,801
2015-02-12 2015-02-10 5.576 46,397 +12,151 0.04% 258,718
2015-02-11 2015-02-09 5.793 34,246 -11,047 0.03% 198,402
2015-02-10 2015-02-06 5.721 45,293 +6,629 0.04% 259,122
2015-02-09 2015-02-05 5.757 38,664 -9,390 0.03% 222,597
2015-02-04 2015-02-02 6.047 48,054 +19,884 0.04% 290,578
2015-02-03 2015-01-30 6.083 28,170 -11,599 0.03% 171,361
2015-02-02 2015-01-29 6.083 39,769 +13,256 0.04% 241,919
2015-01-30 2015-01-28 6.156 26,513 +10,495 0.02% 163,201
2015-01-29 2015-01-27 6.264 16,018 -16,571 0.01% 100,339
2015-01-28 2015-01-26 6.156 32,589 -8,285 0.03% 200,602
2015-01-27 2015-01-23 6.264 40,874 +35,351 0.04% 256,041
2015-01-26 2015-01-22 6.337 5,523 -41,979 0.00% 34,997
2015-01-23 2015-01-21 6.192 47,502 +2,209 0.04% 294,120
2015-01-22 2015-01-20 6.445 45,293 +9,390 0.04% 291,922
2015-01-21 2015-01-19 6.590 35,903 +12,704 0.03% 236,602
2015-01-20 2015-01-16 6.662 23,199 -18,227 0.02% 154,562
2015-01-19 2015-01-15 6.699 41,426 +20,989 0.04% 277,499
2015-01-16 2015-01-14 6.735 20,437 +8,838 0.02% 137,640
2015-01-15 2015-01-13 6.916 11,599 -32,589 0.01% 80,218
2015-01-14 2015-01-12 6.699 44,188 +5,524 0.04% 296,000
2015-01-12 2015-01-08 6.807 38,664 -11,047 0.03% 263,197
2015-01-09 2015-01-07 6.952 49,711 +552 0.04% 345,597
2015-01-08 2015-01-06 7.206 49,159 +21,542 0.04% 354,219
2015-01-07 2015-01-05 7.242 27,617 -22,094 0.02% 199,997
2015-01-06 2015-01-02 7.350 49,711 +11,599 0.04% 365,397
2015-01-05 2014-12-31 6.880 38,112 +27,617 0.03% 262,199
2015-01-02 2014-12-29 6.699 10,495 -28,722 0.01% 70,302
2014-12-30 2014-12-24 6.662 39,217 -4,971 0.04% 261,281
2014-12-29 2014-12-22 6.699 44,188 -3,314 0.04% 296,000
2014-12-23 2014-12-19 6.662 47,502 +5,523 0.04% 316,480
2014-12-22 2014-12-18 6.807 41,979 +23,751 0.04% 285,763
2014-12-19 2014-12-17 6.590 18,228 -35,350 0.02% 120,123
2014-12-18 2014-12-16 6.264 53,578 +12,704 0.05% 335,621
2014-12-17 2014-12-15 6.264 40,874 +14,914 0.04% 256,041
2014-12-16 2014-12-12 5.902 25,960 +9,942 0.02% 153,218
2014-12-15 2014-12-11 6.337 16,018 -11,047 0.01% 101,499
2014-12-12 2014-12-10 5.974 27,065 -11,047 0.02% 161,699
2014-12-11 2014-12-09 6.626 38,112 +14,913 0.03% 252,539
2014-12-10 2014-12-08 6.481 23,199 -33,141 0.02% 150,362
2014-12-09 2014-12-05 6.626 56,340 +8,838 0.05% 373,322
2014-12-08 2014-12-04 6.880 47,502 +22,094 0.04% 326,800
2014-12-05 2014-12-03 6.699 25,408 -19,332 0.02% 170,200
2014-12-04 2014-12-02 6.735 44,740 +24,855 0.04% 301,318
2014-12-03 2014-12-01 6.699 19,885 +14,914 0.02% 133,203
2014-12-02 2014-11-28 6.880 4,971 -38,665 0.00% 34,199
2014-12-01 2014-11-27 6.409 43,636 +32,589 0.04% 279,663
2014-11-28 2014-11-26 5.793 11,047 -33,141 0.01% 64,000
2014-11-27 2014-11-25 5.721 44,188 +2,209 0.04% 252,800
2014-11-26 2014-11-24 5.540 41,979 +35,903 0.04% 232,562
2014-11-25 2014-11-21 5.431 6,076 -13,809 0.01% 33,001
2014-11-24 2014-11-20 5.431 19,885 -12,704 0.02% 108,002
2014-11-20 2014-11-18 5.504 32,589 -15,465 0.03% 179,362
2014-11-19 2014-11-17 5.250 48,054 +24,855 0.04% 252,298
2014-11-18 2014-11-14 5.323 23,199 +16,571 0.02% 123,482
2014-11-17 2014-11-13 5.323 6,628 -22,094 0.01% 35,279
2014-11-14 2014-11-12 5.214 28,722 +11,047 0.03% 149,759
2014-11-13 2014-11-11 5.033 17,675 -16,018 0.02% 88,959
2014-11-12 2014-11-10 4.924 33,693 +23,198 0.03% 165,918
2014-11-11 2014-11-07 5.069 10,495 -23,751 0.01% 53,202
2014-11-10 2014-11-06 5.142 34,246 +22,094 0.03% 176,082
2014-11-07 2014-11-05 5.105 12,152 -19,884 0.01% 62,042
2014-11-06 2014-11-04 5.214 32,036 +1,657 0.03% 167,039
2014-11-04 2014-10-31 5.250 30,379 +2,762 0.03% 159,499
2014-11-03 2014-10-30 5.214 27,617 -8,286 0.02% 143,998
2014-10-31 2014-10-29 5.287 35,903 +19,333 0.03% 189,802
2014-10-30 2014-10-28 5.214 16,570 -14,362 0.01% 86,397
2014-10-29 2014-10-27 5.105 30,932 -6,628 0.03% 157,922
2014-10-28 2014-10-24 5.142 37,560 +19,332 0.03% 193,121
2014-10-27 2014-10-23 4.997 18,228 -11,047 0.02% 91,082
2014-10-24 2014-10-22 5.214 29,275 +14,914 0.03% 152,643
2014-10-23 2014-10-21 4.997 14,361 -2,762 0.01% 71,760
2014-10-22 2014-10-20 4.888 17,123 -14,361 0.02% 83,701
2014-10-21 2014-10-17 4.852 31,484 +14,914 0.03% 152,760
2014-10-17 2014-10-15 4.888 16,570 -9,390 0.01% 80,998
2014-10-16 2014-10-14 4.707 25,960 +13,808 0.02% 122,198
2014-10-15 2014-10-13 4.743 12,152 -6,628 0.01% 57,641
2014-10-14 2014-10-10 4.635 18,780 -10,495 0.02% 87,041
2014-10-13 2014-10-09 4.743 29,275 +22,094 0.03% 138,862
2014-10-09 2014-10-07 4.671 7,181 -10,494 0.01% 33,542
2014-10-08 2014-10-06 4.743 17,675 +11,047 0.02% 83,839
2014-10-07 2014-10-03 3.838 6,628 -8,838 0.01% 25,439
2014-10-06 2014-09-30 3.802 15,466 +2,210 0.01% 58,801
2014-10-03 2014-09-29 3.838 13,256 -4,419 0.01% 50,879
2014-09-30 2014-09-26 3.838 17,675 +3,314 0.02% 67,839
2014-09-29 2014-09-25 3.911 14,361 +552 0.01% 56,160
2014-09-26 2014-09-24 3.983 13,809 +6,628 0.01% 55,001
2014-09-24 2014-09-22 3.911 7,181 -18,227 0.01% 28,082
2014-09-23 2014-09-19 3.983 25,408 +16,570 0.02% 101,200
2014-09-22 2014-09-18 4.092 8,838 -12,151 0.01% 36,162
2014-09-18 2014-09-16 3.911 20,989 +1,657 0.02% 82,079
2014-09-17 2014-09-15 4.164 19,332 -12,704 0.02% 80,499
2014-09-16 2014-09-12 4.200 32,036 -5,524 0.03% 134,559
2014-09-12 2014-09-10 4.128 37,560 +4,419 0.03% 155,041
2014-09-11 2014-09-08 4.417 33,141 +17,675 0.03% 146,400
2014-09-08 2014-09-04 4.309 15,466 -24,856 0.01% 66,641
2014-09-05 2014-09-03 4.309 40,322 +11,047 0.04% 173,742
2014-09-01 2014-08-28 4.417 29,275 +12,152 0.03% 129,322
2014-08-27 2014-08-25 4.092 17,123 -11,599 0.02% 70,061
2014-08-26 2014-08-22 4.019 28,722 +22,094 0.03% 115,439
2014-08-22 2014-08-20 3.838 6,628 -11,047 0.01% 25,439
2014-08-19 2014-08-15 4.019 17,675 -11,047 0.02% 71,039
2014-08-18 2014-08-14 4.128 28,722 -5,524 0.03% 118,559
2014-08-15 2014-08-13 3.947 34,246 +5,524 0.03% 135,161
2014-08-14 2014-08-12 4.019 28,722 -9,390 0.03% 115,439
2014-08-13 2014-08-11 3.947 38,112 +19,332 0.03% 150,420
2014-08-12 2014-08-08 3.802 18,780 -19,332 0.02% 71,400
2014-08-11 2014-08-07 4.055 38,112 +13,809 0.03% 154,560
2014-08-07 2014-08-05 4.164 24,303 +16,570 0.02% 101,198
2014-08-06 2014-08-04 4.164 7,733 -13,256 0.01% 32,200
2014-08-05 2014-08-01 4.200 20,989 +7,733 0.02% 88,159
2014-08-01 2014-07-30 4.200 13,256 +8,837 0.01% 55,678
2014-07-30 2014-07-28 4.092 4,419 -13,809 0.00% 18,081
2014-07-29 2014-07-25 3.911 18,228 -16,570 0.02% 71,282
2014-07-25 2014-07-23 3.838 34,798 +23,199 0.03% 133,560
2014-07-23 2014-07-21 3.766 11,599 -28,723 0.01% 43,679
2014-07-22 2014-07-18 3.802 40,322 +13,809 0.04% 153,302
2014-07-18 2014-07-16 3.838 26,513 +13,809 0.02% 101,761
2014-07-17 2014-07-15 3.983 12,704 -7,181 0.01% 50,600
2014-07-16 2014-07-14 3.983 19,885 +11,047 0.02% 79,202
2014-07-14 2014-07-10 4.164 8,838 -11,047 0.01% 36,802
2014-07-10 2014-07-08 4.128 19,885 -13,808 0.02% 82,082
2014-07-07 2014-07-03 4.128 33,693 +16,570 0.03% 139,079
2014-07-04 2014-07-02 4.200 17,123 +5,524 0.02% 71,921
2014-06-30 2014-06-26 3.911 11,599 -27,618 0.01% 45,359
2014-06-26 2014-06-24 3.947 39,217 +21,542 0.04% 154,781
2014-06-25 2014-06-23 3.874 17,675 -14,914 0.02% 68,479
2014-06-19 2014-06-17 4.055 32,589 +16,571 0.03% 132,162
2014-06-18 2014-06-16 4.128 16,018 +11,047 0.01% 66,119
2014-06-17 2014-06-13 4.273 4,971 -30,379 0.00% 21,239
2014-06-13 2014-06-11 4.273 35,350 +8,285 0.03% 151,038
2014-06-12 2014-06-10 4.454 27,065 +11,047 0.02% 120,539
2014-06-11 2014-06-09 4.490 16,018 -11,047 0.01% 71,919
2014-06-06 2014-06-04 4.599 27,065 +20,989 0.02% 124,459
2014-06-05 2014-06-03 4.562 6,076 -29,274 0.01% 27,721
2014-06-04 2014-05-30 4.707 35,350 -13,809 0.03% 166,398
2014-06-03 2014-05-29 4.816 49,159 +20,437 0.04% 236,740
2014-05-30 2014-05-28 4.961 28,722 +22,094 0.03% 142,479
2014-05-29 2014-05-27 4.924 6,628 -41,426 0.01% 32,639
2014-05-28 2014-05-26 4.888 48,054 +33,141 0.04% 234,898
2014-05-27 2014-05-23 5.250 14,913 -13,809 0.01% 78,298
2014-05-26 2014-05-22 5.214 28,722 +2,762 0.03% 149,759
2014-05-22 2014-05-20 5.214 25,960 -8,838 0.02% 135,358
2014-05-20 2014-05-16 5.250 34,798 -8,285 0.03% 182,700
2014-05-19 2014-05-15 5.323 43,083 +11,047 0.04% 229,319
2014-05-16 2014-05-14 5.359 32,036 +19,332 0.03% 171,679
2014-05-15 2014-05-13 5.287 12,704 +8,838 0.01% 67,160
2014-05-14 2014-05-12 5.287 3,866 -38,665 0.00% 20,438
2014-05-13 2014-05-09 5.178 42,531 +11,047 0.04% 220,221
2014-05-12 2014-05-08 5.178 31,484 -15,466 0.03% 163,020
2014-05-09 2014-05-07 5.253 46,950 +27,618 0.04% 246,612
2014-05-08 2014-05-05 5.364 19,332 -23,922 0.02% 103,689
2014-05-05 2014-04-30 5.549 43,254 +24,330 0.04% 239,998
2014-05-02 2014-04-29 5.475 18,924 -2,703 0.02% 103,601
2014-04-30 2014-04-28 5.364 21,627 -16,221 0.02% 115,999
2014-04-29 2014-04-25 5.438 37,848 +13,517 0.04% 205,802
2014-04-28 2014-04-24 5.549 24,331 +11,355 0.02% 135,002
2014-04-25 2014-04-23 5.512 12,976 -13,517 0.01% 71,518
2014-04-24 2014-04-22 5.623 26,493 -10,273 0.02% 148,958
2014-04-22 2014-04-16 5.549 36,766 -24,331 0.03% 203,999
2014-04-17 2014-04-15 5.586 61,097 +8,110 0.06% 341,261
2014-04-16 2014-04-14 5.660 52,987 +18,924 0.05% 299,882
2014-04-15 2014-04-11 5.771 34,063 +24,331 0.03% 196,561
2014-04-14 2014-04-10 5.881 9,732 -16,221 0.01% 57,239
2014-04-11 2014-04-09 5.844 25,953 -5,406 0.02% 151,682
2014-04-10 2014-04-08 5.881 31,359 -29,738 0.03% 184,437
2014-04-09 2014-04-07 5.808 61,097 +37,848 0.06% 354,821
2014-04-08 2014-04-04 5.844 23,249 +1,081 0.02% 135,879
2014-04-07 2014-04-03 5.881 22,168 -6,488 0.02% 130,381
2014-04-04 2014-04-02 5.844 28,656 +16,220 0.03% 167,480
2014-04-03 2014-04-01 5.844 12,436 -45,957 0.01% 72,682
2014-04-02 2014-03-31 5.808 58,393 +5,406 0.05% 339,117
2014-03-31 2014-03-27 5.697 52,987 +16,221 0.05% 301,842
2014-03-28 2014-03-26 5.734 36,766 -8,110 0.03% 210,799
2014-03-27 2014-03-25 5.697 44,876 +15,679 0.04% 255,637
2014-03-25 2014-03-21 5.734 29,197 -16,220 0.03% 167,402
2014-03-24 2014-03-20 5.623 45,417 +18,924 0.04% 255,359
2014-03-21 2014-03-19 5.844 26,493 +5,406 0.02% 154,838
2014-03-19 2014-03-17 5.734 21,087 -27,574 0.02% 120,903
2014-03-18 2014-03-14 5.734 48,661 +10,813 0.04% 278,999
2014-03-17 2014-03-13 5.771 37,848 +10,814 0.04% 218,402
2014-03-14 2014-03-12 5.771 27,034 +12,436 0.02% 156,000
2014-03-13 2014-03-11 5.881 14,598 -10,814 0.01% 85,858
2014-03-12 2014-03-10 5.771 25,412 -24,331 0.02% 146,640
2014-03-11 2014-03-07 6.029 49,743 +16,221 0.05% 299,923
2014-03-10 2014-03-06 5.955 33,522 +10,813 0.03% 199,639
2014-03-06 2014-03-04 5.844 22,709 -18,923 0.02% 132,723
2014-03-05 2014-03-03 5.808 41,632 -23,790 0.04% 241,778
2014-03-04 2014-02-28 5.844 65,422 +16,761 0.06% 382,358
2014-03-03 2014-02-27 5.918 48,661 +20,546 0.04% 287,999
2014-02-28 2014-02-26 5.918 28,115 +2,703 0.03% 166,398
2014-02-27 2014-02-25 5.881 25,412 +12,976 0.02% 149,460
2014-02-26 2014-02-24 5.881 12,436 -22,708 0.01% 73,142
2014-02-25 2014-02-21 5.808 35,144 -10,814 0.03% 204,099
2014-02-24 2014-02-20 5.734 45,958 +8,110 0.04% 263,501
2014-02-20 2014-02-18 5.844 37,848 +26,494 0.04% 221,202
2014-02-19 2014-02-17 5.808 11,354 -11,895 0.01% 65,938
2014-02-18 2014-02-14 5.918 23,249 -23,249 0.02% 137,599
2014-02-17 2014-02-13 5.955 46,498 +11,894 0.04% 276,917
2014-02-14 2014-02-12 6.029 34,604 +28,657 0.03% 208,643
2014-02-13 2014-02-11 5.992 5,947 -10,814 0.01% 35,637
2014-02-12 2014-02-10 5.881 16,761 -30,278 0.02% 98,580
2014-02-11 2014-02-07 5.844 47,039 -13,517 0.04% 274,919
2014-02-10 2014-02-06 5.918 60,556 +54,068 0.06% 358,399
2014-02-06 2014-02-04 5.844 6,488 -9,192 0.01% 37,919
2014-02-05 2014-01-30 5.734 15,680 -1,081 0.01% 89,902
2014-02-04 2014-01-28 5.808 16,761 -14,058 0.02% 97,340
2014-01-29 2014-01-27 5.697 30,819 -24,330 0.03% 175,561
2014-01-28 2014-01-24 5.771 55,149 -17,302 0.05% 318,238
2014-01-27 2014-01-23 5.844 72,451 +25,412 0.07% 423,439
2014-01-24 2014-01-22 6.029 47,039 -13,517 0.04% 283,619
2014-01-23 2014-01-21 5.992 60,556 +5,947 0.06% 362,879
2014-01-22 2014-01-20 5.955 54,609 +8,111 0.05% 325,222
2014-01-20 2014-01-16 5.918 46,498 -16,221 0.04% 275,197
2014-01-17 2014-01-15 5.881 62,719 -6,488 0.06% 368,881
2014-01-16 2014-01-14 5.808 69,207 +19,464 0.06% 401,920
2014-01-15 2014-01-13 5.844 49,743 +30,819 0.05% 290,723
2014-01-14 2014-01-10 5.808 18,924 -23,790 0.02% 109,901
2014-01-13 2014-01-09 5.808 42,714 +21,627 0.04% 248,062
2014-01-09 2014-01-07 5.771 21,087 -19,464 0.02% 121,683
2014-01-06 2014-01-02 5.808 40,551 +8,651 0.04% 235,500
2014-01-03 2013-12-31 5.734 31,900 -50,283 0.03% 182,899
2014-01-02 2013-12-27 5.586 82,183 -541 0.08% 459,038
2013-12-30 2013-12-24 5.771 82,724 -10,814 0.08% 477,360
2013-12-27 2013-12-20 5.918 93,538 +43,255 0.09% 553,602
2013-12-23 2013-12-19 5.808 50,283 -27,575 0.05% 292,019
2013-12-20 2013-12-18 5.844 77,858 +49,743 0.07% 455,040
2013-12-19 2013-12-17 5.808 28,115 -58,394 0.03% 163,278
2013-12-18 2013-12-16 5.844 86,509 +14,599 0.08% 505,601
2013-12-17 2013-12-13 5.881 71,910 -12,977 0.07% 422,937
2013-12-16 2013-12-12 5.844 84,887 +61,097 0.08% 496,121
2013-12-13 2013-12-11 5.881 23,790 -37,848 0.02% 139,920
2013-12-12 2013-12-10 5.918 61,638 -74,613 0.06% 364,803
2013-12-11 2013-12-09 5.808 136,251 +64,881 0.13% 791,278
2013-12-10 2013-12-06 5.660 71,370 -24,330 0.07% 403,921
2013-12-09 2013-12-05 5.253 95,700 -14,058 0.09% 502,678
2013-12-06 2013-12-04 5.216 109,758 +49,202 0.10% 572,460
2013-12-05 2013-12-03 5.216 60,556 +10,273 0.06% 315,839
2013-12-04 2013-12-02 5.216 50,283 -14,058 0.05% 262,259
2013-12-03 2013-11-29 5.216 64,341 -10,273 0.06% 335,580
2013-12-02 2013-11-28 5.253 74,614 -24,330 0.07% 391,921
2013-11-29 2013-11-27 5.327 98,944 +42,173 0.09% 527,038
2013-11-28 2013-11-26 5.401 56,771 +41,091 0.05% 306,598
2013-11-27 2013-11-25 5.586 15,680 -40,010 0.01% 87,582
2013-11-26 2013-11-22 5.623 55,690 +16,220 0.05% 313,120
2013-11-25 2013-11-21 5.623 39,470 +37,848 0.04% 221,922
2013-11-22 2013-11-20 5.623 1,622 -32,982 0.00% 9,120
2013-11-21 2013-11-19 5.623 34,604 -39,469 0.03% 194,563
2013-11-20 2013-11-18 5.586 74,073 +40,010 0.07% 413,739
2013-11-19 2013-11-15 5.512 34,063 +11,354 0.03% 187,741
2013-11-18 2013-11-14 5.475 22,709 -43,795 0.02% 124,322
2013-11-15 2013-11-13 5.401 66,504 +37,307 0.06% 359,162
2013-11-14 2013-11-12 5.401 29,197 +18,383 0.03% 157,682
2013-11-13 2013-11-11 5.475 10,814 -51,364 0.01% 59,202
2013-11-12 2013-11-08 5.438 62,178 -35,144 0.06% 338,099
2013-11-11 2013-11-07 5.364 97,322 +72,451 0.09% 521,998
2013-11-08 2013-11-06 5.179 24,871 +17,301 0.02% 128,799
2013-11-07 2013-11-05 5.216 7,570 -8,110 0.01% 39,483
2013-11-06 2013-11-04 5.253 15,680 -8,110 0.01% 82,361
2013-11-05 2013-11-01 5.327 23,790 +16,220 0.02% 126,720
2013-10-31 2013-10-29 5.401 7,570 -47,579 0.01% 40,883
2013-10-30 2013-10-28 5.623 55,149 +21,627 0.05% 310,078
2013-10-29 2013-10-25 5.290 33,522 +18,924 0.03% 177,319
2013-10-28 2013-10-24 5.253 14,598 -27,034 0.01% 76,678
2013-10-25 2013-10-23 5.179 41,632 -35,685 0.04% 215,598
2013-10-24 2013-10-22 5.142 77,317 +76,776 0.07% 397,539
2013-10-23 2013-10-21 5.105 541 -19,464 0.00% 2,762
2013-10-22 2013-10-18 5.142 20,005 +18,383 0.02% 102,859
2013-10-21 2013-10-17 5.105 1,622 -23,249 0.00% 8,280
2013-10-17 2013-10-15 5.105 24,871 -3,244 0.02% 126,959
2013-10-16 2013-10-11 5.179 28,115 -27,034 0.03% 145,598
2013-10-15 2013-10-10 5.105 55,149 +16,220 0.05% 281,518
2013-10-11 2013-10-09 5.068 38,929 -5,407 0.04% 197,280
2013-10-09 2013-10-07 5.179 44,336 +16,221 0.04% 229,601
2013-10-08 2013-10-04 5.216 28,115 +15,679 0.03% 146,638
2013-10-07 2013-10-03 5.068 12,436 +12,436 0.01% 63,022
2013-10-04 2013-10-02 5.179 0 -7,029
2013-09-24 2013-09-19 5.327 7,029 +5,407 0.01% 37,441
2013-09-23 2013-09-18 5.327 1,622 -8,110 0.00% 8,640
2013-09-18 2013-09-16 5.549 9,732 +9,732 0.01% 53,999
2013-09-11 2013-09-09 5.068 0 -131,926
2013-09-10 2013-09-06 4.883 131,926 +81,102 0.12% 644,160
2013-09-09 2013-09-05 5.031 50,824 +47,039 0.05% 255,680
2013-09-06 2013-09-04 4.809 3,785 -24,330 0.00% 18,201
2013-09-05 2013-09-03 4.920 28,115 -12,977 0.03% 138,318
2013-09-04 2013-09-02 4.809 41,092 -10,273 0.04% 197,602
2013-09-03 2013-08-30 4.624 51,365 -8,110 0.05% 237,502
2013-08-30 2013-08-28 4.809 59,475 -16,220 0.06% 286,001
2013-08-29 2013-08-27 4.735 75,695 +54,068 0.07% 358,399
2013-08-28 2013-08-26 4.846 21,627 -39,470 0.02% 104,799
2013-08-26 2013-08-22 4.587 61,097 -27,034 0.06% 280,241
2013-08-23 2013-08-21 4.550 88,131 +47,580 0.08% 400,981
2013-08-22 2013-08-20 4.587 40,551 +40,551 0.04% 186,000
2013-08-21 2013-08-19 4.735 0 -40,551
2013-08-19 2013-08-15 4.735 40,551 -35,144 0.04% 192,000
2013-08-16 2013-08-13 4.735 75,695 -8,651 0.07% 358,399
2013-08-15 2013-08-12 4.624 84,346 -27,034 0.08% 390,000
2013-08-13 2013-08-09 4.587 111,380 -5,407 0.10% 510,880
2013-08-12 2013-08-08 4.735 116,787 +61,097 0.11% 552,961
2013-08-09 2013-08-07 4.550 55,690 +4,866 0.05% 253,380
2013-08-08 2013-08-06 4.587 50,824 -13,517 0.05% 233,120
2013-08-05 2013-08-01 4.661 64,341 -45,958 0.06% 299,880
2013-08-02 2013-07-31 4.476 110,299 -48,661 0.10% 493,681
2013-07-31 2013-07-29 4.328 158,960 +77,858 0.15% 687,960
2013-07-30 2013-07-26 4.291 81,102 +2,703 0.07% 348,000
2013-07-29 2013-07-25 4.217 78,399 +42,173 0.07% 330,602
2013-07-24 2013-07-22 4.291 36,226 -23,249 0.03% 155,442
2013-07-23 2013-07-19 4.365 59,475 +5,407 0.06% 259,601
2013-07-22 2013-07-18 4.513 54,068 +42,714 0.05% 244,000
2013-07-19 2013-07-17 4.809 11,354 -96,782 0.01% 54,599
2013-07-18 2013-07-16 5.068 108,136 +108,136 0.10% 548,000
2013-07-16 2013-07-12 4.883 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top