History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,352,000 | +0 | 0.14% | 1,000,480 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,352,000 | +0 | 0.14% | 986,960 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,352,000 | +0 | 0.14% | 1,149,200 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,352,000 | +0 | 0.14% | 1,122,160 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,352,000 | +0 | 0.14% | 1,054,560 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,352,000 | +0 | 0.14% | 1,000,480 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,352,000 | +0 | 0.14% | 1,000,480 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,352,000 | +0 | 0.14% | 1,135,680 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,352,000 | +0 | 0.14% | 1,054,560 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,352,000 | +0 | 0.14% | 1,041,040 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,352,000 | +0 | 0.14% | 1,054,560 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,352,000 | +0 | 0.14% | 1,081,600 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,352,000 | +0 | 0.14% | 1,095,120 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,352,000 | +0 | 0.14% | 1,122,160 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,352,000 | +0 | 0.14% | 865,280 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,352,000 | +0 | 0.14% | 946,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,352,000 | +0 | 0.14% | 986,960 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,352,000 | +0 | 0.14% | 986,960 |
| 2025-09-08 | 2025-09-04 | 0.740 | 1,352,000 | +0 | 0.14% | 1,000,480 |
| 2025-09-05 | 2025-09-03 | 0.769 | 1,352,000 | +0 | 0.14% | 1,039,688 |
| 2025-09-04 | 2025-09-02 | 0.772 | 1,352,000 | +0 | 0.14% | 1,043,072 |
| 2025-09-03 | 2025-09-01 | 0.772 | 1,352,000 | +2,634 | 0.14% | 1,043,072 |
| 2025-09-02 | 2025-08-29 | 0.772 | 1,349,366 | +0 | 0.14% | 1,041,040 |
| 2025-09-01 | 2025-08-28 | 0.772 | 1,349,366 | +0 | 0.14% | 1,041,040 |
| 2025-08-29 | 2025-08-27 | 0.772 | 1,349,366 | +0 | 0.14% | 1,041,040 |
| 2025-08-28 | 2025-08-26 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-08-27 | 2025-08-25 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-08-26 | 2025-08-22 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-08-25 | 2025-08-21 | 0.822 | 1,349,366 | +0 | 0.14% | 1,108,640 |
| 2025-08-22 | 2025-08-20 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-08-21 | 2025-08-19 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-08-20 | 2025-08-18 | 0.772 | 1,349,366 | +0 | 0.14% | 1,041,040 |
| 2025-08-19 | 2025-08-15 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-08-18 | 2025-08-14 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-08-15 | 2025-08-13 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-08-14 | 2025-08-12 | 0.802 | 1,349,366 | +0 | 0.14% | 1,081,600 |
| 2025-08-13 | 2025-08-11 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-08-12 | 2025-08-08 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-08-11 | 2025-08-07 | 0.751 | 1,349,366 | +0 | 0.14% | 1,014,000 |
| 2025-08-08 | 2025-08-06 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-08-07 | 2025-08-05 | 0.802 | 1,349,366 | +0 | 0.14% | 1,081,600 |
| 2025-08-06 | 2025-08-04 | 0.802 | 1,349,366 | +0 | 0.14% | 1,081,600 |
| 2025-08-05 | 2025-08-01 | 0.812 | 1,349,366 | +0 | 0.14% | 1,095,120 |
| 2025-08-04 | 2025-07-31 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-08-01 | 2025-07-30 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-07-31 | 2025-07-29 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-07-30 | 2025-07-28 | 0.812 | 1,349,366 | +0 | 0.14% | 1,095,120 |
| 2025-07-29 | 2025-07-25 | 0.842 | 1,349,366 | +0 | 0.14% | 1,135,680 |
| 2025-07-28 | 2025-07-24 | 0.812 | 1,349,366 | +0 | 0.14% | 1,095,120 |
| 2025-07-25 | 2025-07-23 | 0.751 | 1,349,366 | +0 | 0.14% | 1,014,000 |
| 2025-07-24 | 2025-07-22 | 0.812 | 1,349,366 | +0 | 0.14% | 1,095,120 |
| 2025-07-23 | 2025-07-21 | 0.832 | 1,349,366 | +0 | 0.14% | 1,122,160 |
| 2025-07-22 | 2025-07-18 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-07-21 | 2025-07-17 | 0.822 | 1,349,366 | +0 | 0.14% | 1,108,640 |
| 2025-07-18 | 2025-07-16 | 0.832 | 1,349,366 | +0 | 0.14% | 1,122,160 |
| 2025-07-17 | 2025-07-15 | 0.862 | 1,349,366 | +0 | 0.14% | 1,162,720 |
| 2025-07-16 | 2025-07-14 | 0.832 | 1,349,366 | +0 | 0.14% | 1,122,160 |
| 2025-07-15 | 2025-07-11 | 0.862 | 1,349,366 | +0 | 0.14% | 1,162,720 |
| 2025-07-14 | 2025-07-10 | 0.882 | 1,349,366 | +0 | 0.14% | 1,189,760 |
| 2025-07-11 | 2025-07-09 | 0.802 | 1,349,366 | +0 | 0.14% | 1,081,600 |
| 2025-07-10 | 2025-07-08 | 0.792 | 1,349,366 | +0 | 0.14% | 1,068,080 |
| 2025-07-09 | 2025-07-07 | 0.782 | 1,349,366 | +0 | 0.14% | 1,054,560 |
| 2025-07-08 | 2025-07-04 | 0.741 | 1,349,366 | +0 | 0.14% | 1,000,480 |
| 2025-07-07 | 2025-07-03 | 0.741 | 1,349,366 | +0 | 0.14% | 1,000,480 |
| 2025-07-04 | 2025-07-02 | 0.651 | 1,349,366 | +0 | 0.14% | 878,800 |
| 2025-07-03 | 2025-06-30 | 0.631 | 1,349,366 | +0 | 0.14% | 851,760 |
| 2025-07-02 | 2025-06-27 | 0.681 | 1,349,366 | +0 | 0.14% | 919,360 |
| 2025-06-30 | 2025-06-26 | 0.601 | 1,349,366 | +0 | 0.14% | 811,200 |
| 2025-06-27 | 2025-06-25 | 0.601 | 1,349,366 | +0 | 0.14% | 811,200 |
| 2025-06-26 | 2025-06-24 | 0.601 | 1,349,366 | +0 | 0.14% | 811,200 |
| 2025-06-25 | 2025-06-23 | 0.601 | 1,349,366 | +0 | 0.14% | 811,200 |
| 2025-06-24 | 2025-06-20 | 0.611 | 1,349,366 | +0 | 0.14% | 824,720 |
| 2025-06-23 | 2025-06-19 | 0.671 | 1,349,366 | +0 | 0.14% | 905,840 |
| 2025-06-20 | 2025-06-18 | 0.581 | 1,349,366 | +0 | 0.14% | 784,160 |
| 2025-06-19 | 2025-06-17 | 0.581 | 1,349,366 | +0 | 0.14% | 784,160 |
| 2025-06-18 | 2025-06-16 | 0.591 | 1,349,366 | +0 | 0.14% | 797,680 |
| 2025-06-17 | 2025-06-13 | 0.591 | 1,349,366 | +0 | 0.14% | 797,680 |
| 2025-06-16 | 2025-06-12 | 0.591 | 1,349,366 | +0 | 0.14% | 797,680 |
| 2025-06-13 | 2025-06-11 | 0.581 | 1,349,366 | +0 | 0.14% | 784,160 |
| 2025-06-12 | 2025-06-10 | 0.591 | 1,349,366 | +0 | 0.14% | 797,680 |
| 2025-06-11 | 2025-06-09 | 0.591 | 1,349,366 | +0 | 0.14% | 797,680 |
| 2025-06-10 | 2025-06-06 | 0.591 | 1,349,366 | +0 | 0.14% | 797,680 |
| 2025-06-09 | 2025-06-05 | 0.601 | 1,349,366 | +0 | 0.14% | 811,200 |
| 2025-06-06 | 2025-06-04 | 0.564 | 1,349,366 | +0 | 0.14% | 760,924 |
| 2025-06-05 | 2025-06-03 | 0.544 | 1,349,366 | +6,747 | 0.14% | 733,749 |
| 2025-06-04 | 2025-06-02 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-06-03 | 2025-05-30 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-06-02 | 2025-05-29 | 0.514 | 1,342,619 | +0 | 0.14% | 689,520 |
| 2025-05-30 | 2025-05-28 | 0.514 | 1,342,619 | +0 | 0.14% | 689,520 |
| 2025-05-29 | 2025-05-27 | 0.524 | 1,342,619 | +0 | 0.14% | 703,040 |
| 2025-05-28 | 2025-05-26 | 0.524 | 1,342,619 | +0 | 0.14% | 703,040 |
| 2025-05-27 | 2025-05-23 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-05-26 | 2025-05-22 | 0.514 | 1,342,619 | +0 | 0.14% | 689,520 |
| 2025-05-23 | 2025-05-21 | 0.514 | 1,342,619 | +0 | 0.14% | 689,520 |
| 2025-05-22 | 2025-05-20 | 0.514 | 1,342,619 | +0 | 0.14% | 689,520 |
| 2025-05-21 | 2025-05-19 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-05-20 | 2025-05-16 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-05-19 | 2025-05-15 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 1,342,619 | +0 | 0.14% | 689,520 |
| 2025-05-15 | 2025-05-13 | 0.463 | 1,342,619 | +0 | 0.14% | 621,920 |
| 2025-05-14 | 2025-05-12 | 0.488 | 1,342,619 | +0 | 0.14% | 655,720 |
| 2025-05-13 | 2025-05-09 | 0.534 | 1,342,619 | +0 | 0.14% | 716,560 |
| 2025-05-12 | 2025-05-08 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-05-09 | 2025-05-07 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-05-08 | 2025-05-06 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-05-07 | 2025-05-02 | 0.534 | 1,342,619 | +0 | 0.14% | 716,560 |
| 2025-05-06 | 2025-04-30 | 0.534 | 1,342,619 | +0 | 0.14% | 716,560 |
| 2025-05-02 | 2025-04-29 | 0.534 | 1,342,619 | +0 | 0.14% | 716,560 |
| 2025-04-30 | 2025-04-28 | 0.534 | 1,342,619 | +0 | 0.14% | 716,560 |
| 2025-04-29 | 2025-04-25 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-04-28 | 2025-04-24 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-04-25 | 2025-04-23 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-04-24 | 2025-04-22 | 0.524 | 1,342,619 | +0 | 0.14% | 703,040 |
| 2025-04-23 | 2025-04-17 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-04-22 | 2025-04-16 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-04-17 | 2025-04-15 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-04-16 | 2025-04-14 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-04-15 | 2025-04-11 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-04-14 | 2025-04-10 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-04-11 | 2025-04-09 | 0.443 | 1,342,619 | +0 | 0.14% | 594,880 |
| 2025-04-10 | 2025-04-08 | 0.443 | 1,342,619 | +0 | 0.14% | 594,880 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,342,619 | +0 | 0.14% | 540,800 |
| 2025-04-08 | 2025-04-03 | 0.393 | 1,342,619 | +0 | 0.14% | 527,280 |
| 2025-04-07 | 2025-04-02 | 0.393 | 1,342,619 | +0 | 0.14% | 527,280 |
| 2025-04-03 | 2025-04-01 | 0.408 | 1,342,619 | +0 | 0.14% | 547,560 |
| 2025-04-02 | 2025-03-31 | 0.408 | 1,342,619 | +0 | 0.14% | 547,560 |
| 2025-04-01 | 2025-03-28 | 0.408 | 1,342,619 | +0 | 0.14% | 547,560 |
| 2025-03-31 | 2025-03-27 | 0.388 | 1,342,619 | +0 | 0.14% | 520,520 |
| 2025-03-28 | 2025-03-26 | 0.398 | 1,342,619 | +0 | 0.14% | 534,040 |
| 2025-03-27 | 2025-03-25 | 0.403 | 1,342,619 | +0 | 0.14% | 540,800 |
| 2025-03-26 | 2025-03-24 | 0.483 | 1,342,619 | +0 | 0.14% | 648,960 |
| 2025-03-25 | 2025-03-21 | 0.483 | 1,342,619 | +0 | 0.14% | 648,960 |
| 2025-03-24 | 2025-03-20 | 0.483 | 1,342,619 | +0 | 0.14% | 648,960 |
| 2025-03-21 | 2025-03-19 | 0.483 | 1,342,619 | +0 | 0.14% | 648,960 |
| 2025-03-20 | 2025-03-18 | 0.483 | 1,342,619 | +0 | 0.14% | 648,960 |
| 2025-03-19 | 2025-03-17 | 0.468 | 1,342,619 | +0 | 0.14% | 628,680 |
| 2025-03-18 | 2025-03-14 | 0.443 | 1,342,619 | +0 | 0.14% | 594,880 |
| 2025-03-17 | 2025-03-13 | 0.448 | 1,342,619 | +0 | 0.14% | 601,640 |
| 2025-03-14 | 2025-03-12 | 0.448 | 1,342,619 | +0 | 0.14% | 601,640 |
| 2025-03-13 | 2025-03-11 | 0.448 | 1,342,619 | +0 | 0.14% | 601,640 |
| 2025-03-12 | 2025-03-10 | 0.448 | 1,342,619 | +0 | 0.14% | 601,640 |
| 2025-03-11 | 2025-03-07 | 0.473 | 1,342,619 | +0 | 0.14% | 635,440 |
| 2025-03-10 | 2025-03-06 | 0.493 | 1,342,619 | +0 | 0.14% | 662,480 |
| 2025-03-07 | 2025-03-05 | 0.468 | 1,342,619 | +0 | 0.14% | 628,680 |
| 2025-03-06 | 2025-03-04 | 0.468 | 1,342,619 | +0 | 0.14% | 628,680 |
| 2025-03-05 | 2025-03-03 | 0.468 | 1,342,619 | +0 | 0.14% | 628,680 |
| 2025-03-04 | 2025-02-28 | 0.468 | 1,342,619 | +0 | 0.14% | 628,680 |
| 2025-03-03 | 2025-02-27 | 0.468 | 1,342,619 | +0 | 0.14% | 628,680 |
| 2025-02-28 | 2025-02-26 | 0.478 | 1,342,619 | +0 | 0.14% | 642,200 |
| 2025-02-27 | 2025-02-25 | 0.478 | 1,342,619 | +0 | 0.14% | 642,200 |
| 2025-02-26 | 2025-02-24 | 0.478 | 1,342,619 | +0 | 0.14% | 642,200 |
| 2025-02-25 | 2025-02-21 | 0.478 | 1,342,619 | +0 | 0.14% | 642,200 |
| 2025-02-24 | 2025-02-20 | 0.493 | 1,342,619 | +0 | 0.14% | 662,480 |
| 2025-02-21 | 2025-02-19 | 0.498 | 1,342,619 | +0 | 0.14% | 669,240 |
| 2025-02-20 | 2025-02-18 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-02-19 | 2025-02-17 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-02-18 | 2025-02-14 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-02-17 | 2025-02-13 | 0.503 | 1,342,619 | +0 | 0.14% | 676,000 |
| 2025-02-14 | 2025-02-12 | 0.524 | 1,342,619 | +0 | 0.14% | 703,040 |
| 2025-02-13 | 2025-02-11 | 0.524 | 1,342,619 | +0 | 0.14% | 703,040 |
| 2025-02-12 | 2025-02-10 | 0.524 | 1,342,619 | +0 | 0.14% | 703,040 |
| 2025-02-11 | 2025-02-07 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-02-10 | 2025-02-06 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-02-07 | 2025-02-05 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-02-06 | 2025-02-04 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-02-05 | 2025-02-03 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2025-02-04 | 2025-01-28 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-02-03 | 2025-01-24 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-01-27 | 2025-01-23 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-01-24 | 2025-01-22 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-01-23 | 2025-01-21 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-01-22 | 2025-01-20 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2025-01-21 | 2025-01-17 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-20 | 2025-01-16 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-17 | 2025-01-15 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-16 | 2025-01-14 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-15 | 2025-01-13 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-14 | 2025-01-10 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-13 | 2025-01-09 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2025-01-10 | 2025-01-08 | 0.644 | 1,342,619 | +0 | 0.14% | 865,280 |
| 2025-01-09 | 2025-01-07 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2025-01-08 | 2025-01-06 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2025-01-07 | 2025-01-03 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2025-01-06 | 2025-01-02 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-01-03 | 2024-12-31 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2025-01-02 | 2024-12-27 | 0.624 | 1,342,619 | +0 | 0.14% | 838,240 |
| 2024-12-30 | 2024-12-24 | 0.624 | 1,342,619 | +0 | 0.14% | 838,240 |
| 2024-12-27 | 2024-12-20 | 0.634 | 1,342,619 | +0 | 0.14% | 851,760 |
| 2024-12-23 | 2024-12-19 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2024-12-20 | 2024-12-18 | 0.554 | 1,342,619 | +0 | 0.14% | 743,600 |
| 2024-12-19 | 2024-12-17 | 0.584 | 1,342,619 | +0 | 0.14% | 784,160 |
| 2024-12-18 | 2024-12-16 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2024-12-17 | 2024-12-13 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2024-12-16 | 2024-12-12 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2024-12-13 | 2024-12-11 | 0.544 | 1,342,619 | +0 | 0.14% | 730,080 |
| 2024-12-12 | 2024-12-10 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2024-12-11 | 2024-12-09 | 0.564 | 1,342,619 | +0 | 0.14% | 757,120 |
| 2024-12-10 | 2024-12-06 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-12-09 | 2024-12-05 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-12-06 | 2024-12-04 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-12-05 | 2024-12-03 | 0.594 | 1,342,619 | +0 | 0.14% | 797,680 |
| 2024-12-04 | 2024-12-02 | 0.594 | 1,342,619 | +0 | 0.14% | 797,680 |
| 2024-12-03 | 2024-11-29 | 0.594 | 1,342,619 | +0 | 0.14% | 797,680 |
| 2024-12-02 | 2024-11-28 | 0.594 | 1,342,619 | +0 | 0.14% | 797,680 |
| 2024-11-29 | 2024-11-27 | 0.594 | 1,342,619 | +0 | 0.14% | 797,680 |
| 2024-11-28 | 2024-11-26 | 0.594 | 1,342,619 | +0 | 0.14% | 797,680 |
| 2024-11-27 | 2024-11-25 | 0.634 | 1,342,619 | +0 | 0.14% | 851,760 |
| 2024-11-26 | 2024-11-22 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-25 | 2024-11-21 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-22 | 2024-11-20 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-21 | 2024-11-19 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-20 | 2024-11-18 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-19 | 2024-11-15 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-18 | 2024-11-14 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-15 | 2024-11-13 | 0.574 | 1,342,619 | +0 | 0.14% | 770,640 |
| 2024-11-14 | 2024-11-12 | 0.614 | 1,342,619 | +0 | 0.14% | 824,720 |
| 2024-11-13 | 2024-11-11 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-11-12 | 2024-11-08 | 0.685 | 1,342,619 | +0 | 0.14% | 919,360 |
| 2024-11-11 | 2024-11-07 | 0.685 | 1,342,619 | +0 | 0.14% | 919,360 |
| 2024-11-08 | 2024-11-06 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-11-07 | 2024-11-05 | 0.655 | 1,342,619 | +0 | 0.14% | 878,800 |
| 2024-11-06 | 2024-11-04 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-11-05 | 2024-11-01 | 0.644 | 1,342,619 | +0 | 0.14% | 865,280 |
| 2024-11-04 | 2024-10-31 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2024-11-01 | 2024-10-30 | 0.604 | 1,342,619 | +0 | 0.14% | 811,200 |
| 2024-10-31 | 2024-10-29 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-10-30 | 2024-10-28 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-10-29 | 2024-10-25 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-10-28 | 2024-10-24 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-10-25 | 2024-10-23 | 0.675 | 1,342,619 | +0 | 0.14% | 905,840 |
| 2024-10-24 | 2024-10-22 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-10-23 | 2024-10-21 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-10-22 | 2024-10-18 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-10-21 | 2024-10-17 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-10-18 | 2024-10-16 | 0.715 | 1,342,619 | +0 | 0.14% | 959,920 |
| 2024-10-17 | 2024-10-15 | 0.715 | 1,342,619 | +0 | 0.14% | 959,920 |
| 2024-10-16 | 2024-10-14 | 0.715 | 1,342,619 | +0 | 0.14% | 959,920 |
| 2024-10-15 | 2024-10-10 | 0.715 | 1,342,619 | +0 | 0.14% | 959,920 |
| 2024-10-14 | 2024-10-09 | 0.685 | 1,342,619 | +0 | 0.14% | 919,360 |
| 2024-10-10 | 2024-10-08 | 0.665 | 1,342,619 | +0 | 0.14% | 892,320 |
| 2024-10-09 | 2024-10-07 | 0.705 | 1,342,619 | +0 | 0.14% | 946,400 |
| 2024-10-08 | 2024-10-04 | 0.705 | 1,342,619 | +0 | 0.14% | 946,400 |
| 2024-10-07 | 2024-10-03 | 0.705 | 1,342,619 | +0 | 0.14% | 946,400 |
| 2024-10-04 | 2024-10-02 | 0.705 | 1,342,619 | +0 | 0.14% | 946,400 |
| 2024-10-03 | 2024-09-30 | 0.725 | 1,342,619 | +0 | 0.14% | 973,440 |
| 2024-10-02 | 2024-09-27 | 0.755 | 1,342,619 | +0 | 0.14% | 1,014,000 |
| 2024-09-30 | 2024-09-26 | 0.755 | 1,342,619 | +0 | 0.14% | 1,014,000 |
| 2024-09-27 | 2024-09-25 | 0.755 | 1,342,619 | +0 | 0.14% | 1,014,000 |
| 2024-09-26 | 2024-09-24 | 0.755 | 1,342,619 | +0 | 0.14% | 1,014,000 |
| 2024-09-25 | 2024-09-23 | 0.745 | 1,342,619 | +0 | 0.14% | 1,000,480 |
| 2024-09-24 | 2024-09-20 | 0.806 | 1,342,619 | +0 | 0.14% | 1,081,600 |
| 2024-09-23 | 2024-09-19 | 0.926 | 1,342,619 | +0 | 0.14% | 1,243,840 |
| 2024-09-20 | 2024-09-17 | 1.007 | 1,342,619 | +0 | 0.14% | 1,352,000 |
| 2024-09-19 | 2024-09-16 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-17 | 2024-09-13 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-16 | 2024-09-12 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-13 | 2024-09-11 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-12 | 2024-09-10 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-11 | 2024-09-09 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-10 | 2024-09-05 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-09 | 2024-09-04 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-05 | 2024-09-03 | 0.695 | 1,342,619 | +0 | 0.14% | 932,880 |
| 2024-09-04 | 2024-09-02 | 0.698 | 1,342,619 | +0 | 0.14% | 936,681 |
| 2024-09-03 | 2024-08-30 | 0.698 | 1,342,619 | +5,448 | 0.14% | 936,681 |
| 2024-09-02 | 2024-08-29 | 0.677 | 1,337,171 | +0 | 0.14% | 905,840 |
| 2024-08-30 | 2024-08-28 | 0.698 | 1,337,171 | +0 | 0.14% | 932,880 |
| 2024-08-29 | 2024-08-27 | 0.718 | 1,337,171 | +0 | 0.14% | 959,920 |
| 2024-08-28 | 2024-08-26 | 0.758 | 1,337,171 | +0 | 0.14% | 1,014,000 |
| 2024-08-27 | 2024-08-23 | 0.698 | 1,337,171 | +0 | 0.14% | 932,880 |
| 2024-08-26 | 2024-08-22 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-23 | 2024-08-21 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-22 | 2024-08-20 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-21 | 2024-08-19 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-20 | 2024-08-16 | 0.667 | 1,337,171 | +0 | 0.14% | 892,320 |
| 2024-08-19 | 2024-08-15 | 0.627 | 1,337,171 | +0 | 0.14% | 838,240 |
| 2024-08-16 | 2024-08-14 | 0.627 | 1,337,171 | +0 | 0.14% | 838,240 |
| 2024-08-15 | 2024-08-13 | 0.627 | 1,337,171 | +0 | 0.14% | 838,240 |
| 2024-08-14 | 2024-08-12 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-08-13 | 2024-08-09 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-08-12 | 2024-08-08 | 0.667 | 1,337,171 | +0 | 0.14% | 892,320 |
| 2024-08-09 | 2024-08-07 | 0.627 | 1,337,171 | +0 | 0.14% | 838,240 |
| 2024-08-08 | 2024-08-06 | 0.627 | 1,337,171 | +0 | 0.14% | 838,240 |
| 2024-08-07 | 2024-08-05 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-06 | 2024-08-02 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-05 | 2024-08-01 | 0.667 | 1,337,171 | +0 | 0.14% | 892,320 |
| 2024-08-02 | 2024-07-31 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-08-01 | 2024-07-30 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-07-31 | 2024-07-29 | 0.647 | 1,337,171 | +0 | 0.14% | 865,280 |
| 2024-07-30 | 2024-07-26 | 0.667 | 1,337,171 | +0 | 0.14% | 892,320 |
| 2024-07-29 | 2024-07-25 | 0.677 | 1,337,171 | +0 | 0.14% | 905,840 |
| 2024-07-26 | 2024-07-24 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-07-25 | 2024-07-23 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-07-24 | 2024-07-22 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-07-23 | 2024-07-19 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-07-22 | 2024-07-18 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-07-19 | 2024-07-17 | 0.647 | 1,337,171 | +0 | 0.13% | 865,280 |
| 2024-07-18 | 2024-07-16 | 0.647 | 1,337,171 | +0 | 0.13% | 865,280 |
| 2024-07-17 | 2024-07-15 | 0.647 | 1,337,171 | +0 | 0.13% | 865,280 |
| 2024-07-16 | 2024-07-12 | 0.607 | 1,337,171 | +0 | 0.13% | 811,200 |
| 2024-07-15 | 2024-07-11 | 0.607 | 1,337,171 | +0 | 0.13% | 811,200 |
| 2024-07-12 | 2024-07-10 | 0.607 | 1,337,171 | +0 | 0.13% | 811,200 |
| 2024-07-11 | 2024-07-09 | 0.617 | 1,337,171 | +0 | 0.13% | 824,720 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,337,171 | +0 | 0.13% | 824,720 |
| 2024-07-09 | 2024-07-05 | 0.607 | 1,337,171 | +0 | 0.13% | 811,200 |
| 2024-07-08 | 2024-07-04 | 0.647 | 1,337,171 | +0 | 0.13% | 865,280 |
| 2024-07-05 | 2024-07-03 | 0.748 | 1,337,171 | +0 | 0.13% | 1,000,480 |
| 2024-07-04 | 2024-07-02 | 0.758 | 1,337,171 | +0 | 0.13% | 1,014,000 |
| 2024-07-03 | 2024-06-28 | 0.728 | 1,337,171 | +0 | 0.13% | 973,440 |
| 2024-07-02 | 2024-06-27 | 0.738 | 1,337,171 | +0 | 0.13% | 986,960 |
| 2024-06-28 | 2024-06-26 | 0.698 | 1,337,171 | +0 | 0.13% | 932,880 |
| 2024-06-27 | 2024-06-25 | 0.698 | 1,337,171 | +0 | 0.13% | 932,880 |
| 2024-06-26 | 2024-06-24 | 0.708 | 1,337,171 | +0 | 0.13% | 946,400 |
| 2024-06-25 | 2024-06-21 | 0.667 | 1,337,171 | +0 | 0.13% | 892,320 |
| 2024-06-24 | 2024-06-20 | 0.758 | 1,337,171 | +0 | 0.13% | 1,014,000 |
| 2024-06-21 | 2024-06-19 | 0.738 | 1,337,171 | +0 | 0.13% | 986,960 |
| 2024-06-20 | 2024-06-18 | 0.738 | 1,337,171 | +0 | 0.13% | 986,960 |
| 2024-06-19 | 2024-06-17 | 0.728 | 1,337,171 | +0 | 0.13% | 973,440 |
| 2024-06-18 | 2024-06-14 | 0.748 | 1,337,171 | +0 | 0.13% | 1,000,480 |
| 2024-06-17 | 2024-06-13 | 0.708 | 1,337,171 | +0 | 0.13% | 946,400 |
| 2024-06-14 | 2024-06-12 | 0.728 | 1,337,171 | +0 | 0.13% | 973,440 |
| 2024-06-13 | 2024-06-11 | 0.688 | 1,337,171 | +0 | 0.13% | 919,360 |
| 2024-06-12 | 2024-06-07 | 0.647 | 1,337,171 | +0 | 0.13% | 865,280 |
| 2024-06-11 | 2024-06-06 | 0.627 | 1,337,171 | +0 | 0.13% | 838,240 |
| 2024-06-07 | 2024-06-05 | 0.637 | 1,337,171 | +0 | 0.14% | 851,760 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,337,171 | +0 | 0.14% | 897,761 |
| 2024-06-05 | 2024-06-03 | 0.682 | 1,337,171 | +8,104 | 0.14% | 911,363 |
| 2024-06-04 | 2024-05-31 | 0.732 | 1,329,067 | +0 | 0.14% | 973,440 |
| 2024-06-03 | 2024-05-30 | 0.641 | 1,329,067 | +0 | 0.14% | 851,760 |
| 2024-05-31 | 2024-05-29 | 0.651 | 1,329,067 | +0 | 0.14% | 865,280 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-05-29 | 2024-05-27 | 0.651 | 1,329,067 | +0 | 0.14% | 865,280 |
| 2024-05-28 | 2024-05-24 | 0.641 | 1,329,067 | +0 | 0.14% | 851,760 |
| 2024-05-27 | 2024-05-23 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-14 | 2024-05-10 | 0.539 | 1,329,067 | +0 | 0.14% | 716,560 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,329,067 | +0 | 0.14% | 811,200 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,329,067 | +0 | 0.14% | 797,680 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,329,067 | +0 | 0.14% | 811,200 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-17 | 2024-04-15 | 0.559 | 1,329,067 | +0 | 0.14% | 743,600 |
| 2024-04-16 | 2024-04-12 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-15 | 2024-04-11 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-11 | 2024-04-09 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-10 | 2024-04-08 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-08 | 2024-04-03 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-05 | 2024-04-02 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-22 | 2024-03-20 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-21 | 2024-03-19 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-19 | 2024-03-15 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-15 | 2024-03-13 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-14 | 2024-03-12 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-11 | 2024-03-07 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-03-06 | 2024-03-04 | 0.641 | 1,329,067 | +0 | 0.14% | 851,760 |
| 2024-03-05 | 2024-03-01 | 0.661 | 1,329,067 | +0 | 0.14% | 878,800 |
| 2024-03-04 | 2024-02-29 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-28 | 2024-02-26 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-26 | 2024-02-22 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-02-14 | 2024-02-07 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-02-08 | 2024-02-06 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-02-05 | 2024-02-01 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,329,067 | +0 | 0.14% | 797,680 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-01-31 | 2024-01-29 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-30 | 2024-01-26 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-29 | 2024-01-25 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-25 | 2024-01-23 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-22 | 2024-01-18 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,329,067 | +0 | 0.14% | 770,640 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,329,067 | +0 | 0.14% | 757,120 |
| 2024-01-15 | 2024-01-11 | 0.559 | 1,329,067 | +0 | 0.14% | 743,600 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,329,067 | +0 | 0.14% | 784,160 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2024-01-10 | 2024-01-08 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2024-01-08 | 2024-01-04 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,329,067 | +0 | 0.15% | 784,160 |
| 2024-01-02 | 2023-12-28 | 0.529 | 1,329,067 | +0 | 0.15% | 703,040 |
| 2023-12-29 | 2023-12-27 | 0.529 | 1,329,067 | +0 | 0.15% | 703,040 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-12-27 | 2023-12-21 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-12-22 | 2023-12-20 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-12-21 | 2023-12-19 | 0.529 | 1,329,067 | +0 | 0.15% | 703,040 |
| 2023-12-20 | 2023-12-18 | 0.529 | 1,329,067 | +0 | 0.15% | 703,040 |
| 2023-12-19 | 2023-12-15 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-12-18 | 2023-12-14 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-12-14 | 2023-12-12 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-12-13 | 2023-12-11 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-12-12 | 2023-12-08 | 0.519 | 1,329,067 | +0 | 0.15% | 689,520 |
| 2023-12-11 | 2023-12-07 | 0.519 | 1,329,067 | +0 | 0.15% | 689,520 |
| 2023-12-08 | 2023-12-06 | 0.519 | 1,329,067 | +0 | 0.15% | 689,520 |
| 2023-12-07 | 2023-12-05 | 0.519 | 1,329,067 | +0 | 0.15% | 689,520 |
| 2023-12-06 | 2023-12-04 | 0.519 | 1,329,067 | +0 | 0.15% | 689,520 |
| 2023-12-05 | 2023-12-01 | 0.529 | 1,329,067 | +0 | 0.15% | 703,040 |
| 2023-12-04 | 2023-11-30 | 0.529 | 1,329,067 | +0 | 0.15% | 703,040 |
| 2023-12-01 | 2023-11-29 | 0.539 | 1,329,067 | +0 | 0.15% | 716,560 |
| 2023-11-30 | 2023-11-28 | 0.539 | 1,329,067 | +0 | 0.15% | 716,560 |
| 2023-11-29 | 2023-11-27 | 0.539 | 1,329,067 | +0 | 0.15% | 716,560 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-11-27 | 2023-11-23 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-11-24 | 2023-11-22 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-11-23 | 2023-11-21 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-11-22 | 2023-11-20 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-11-21 | 2023-11-17 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-11-20 | 2023-11-16 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-17 | 2023-11-15 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-16 | 2023-11-14 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-15 | 2023-11-13 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-14 | 2023-11-10 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-13 | 2023-11-09 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-10 | 2023-11-08 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-09 | 2023-11-07 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-11-08 | 2023-11-06 | 0.559 | 1,329,067 | +0 | 0.15% | 743,600 |
| 2023-11-07 | 2023-11-03 | 0.559 | 1,329,067 | +0 | 0.15% | 743,600 |
| 2023-11-06 | 2023-11-02 | 0.559 | 1,329,067 | +0 | 0.15% | 743,600 |
| 2023-11-03 | 2023-11-01 | 0.559 | 1,329,067 | +0 | 0.15% | 743,600 |
| 2023-11-02 | 2023-10-31 | 0.559 | 1,329,067 | +0 | 0.15% | 743,600 |
| 2023-11-01 | 2023-10-30 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-10-31 | 2023-10-27 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-10-30 | 2023-10-26 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-10-27 | 2023-10-25 | 0.427 | 1,329,067 | +0 | 0.15% | 567,840 |
| 2023-10-26 | 2023-10-24 | 0.427 | 1,329,067 | +0 | 0.15% | 567,840 |
| 2023-10-25 | 2023-10-20 | 0.437 | 1,329,067 | +0 | 0.15% | 581,360 |
| 2023-10-24 | 2023-10-19 | 0.427 | 1,329,067 | +0 | 0.15% | 567,840 |
| 2023-10-20 | 2023-10-18 | 0.443 | 1,329,067 | +0 | 0.15% | 588,120 |
| 2023-10-19 | 2023-10-17 | 0.443 | 1,329,067 | +0 | 0.15% | 588,120 |
| 2023-10-18 | 2023-10-16 | 0.437 | 1,329,067 | +0 | 0.15% | 581,360 |
| 2023-10-17 | 2023-10-13 | 0.443 | 1,329,067 | +0 | 0.15% | 588,120 |
| 2023-10-16 | 2023-10-12 | 0.468 | 1,329,067 | +0 | 0.15% | 621,920 |
| 2023-10-13 | 2023-10-11 | 0.458 | 1,329,067 | +0 | 0.15% | 608,400 |
| 2023-10-12 | 2023-10-10 | 0.478 | 1,329,067 | +0 | 0.15% | 635,440 |
| 2023-10-11 | 2023-10-09 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-10-10 | 2023-10-06 | 0.509 | 1,329,067 | +0 | 0.15% | 676,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 1,329,067 | +0 | 0.15% | 547,560 |
| 2023-10-06 | 2023-10-04 | 0.463 | 1,329,067 | +0 | 0.15% | 615,160 |
| 2023-10-05 | 2023-10-03 | 0.473 | 1,329,067 | +0 | 0.15% | 628,680 |
| 2023-10-04 | 2023-09-29 | 0.519 | 1,329,067 | +0 | 0.15% | 689,520 |
| 2023-10-03 | 2023-09-28 | 0.549 | 1,329,067 | +0 | 0.15% | 730,080 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-22 | 2023-09-20 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-21 | 2023-09-19 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-18 | 2023-09-14 | 0.570 | 1,329,067 | +0 | 0.15% | 757,120 |
| 2023-09-15 | 2023-09-13 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-09-13 | 2023-09-11 | 0.580 | 1,329,067 | +0 | 0.15% | 770,640 |
| 2023-09-12 | 2023-09-07 | 0.590 | 1,329,067 | +0 | 0.15% | 784,160 |
| 2023-09-11 | 2023-09-06 | 0.590 | 1,329,067 | +0 | 0.15% | 784,160 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,329,067 | +0 | 0.15% | 784,160 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,329,067 | +0 | 0.15% | 784,160 |
| 2023-09-05 | 2023-08-31 | 0.613 | 1,329,067 | +0 | 0.15% | 815,140 |
| 2023-09-04 | 2023-08-30 | 0.613 | 1,329,067 | +6,424 | 0.15% | 815,140 |
| 2023-08-31 | 2023-08-29 | 0.624 | 1,322,643 | +0 | 0.15% | 824,720 |
| 2023-08-30 | 2023-08-28 | 0.593 | 1,322,643 | +0 | 0.15% | 784,160 |
| 2023-08-29 | 2023-08-25 | 0.603 | 1,322,643 | +0 | 0.15% | 797,680 |
| 2023-08-28 | 2023-08-24 | 0.552 | 1,322,643 | +0 | 0.15% | 730,080 |
| 2023-08-25 | 2023-08-23 | 0.552 | 1,322,643 | +0 | 0.15% | 730,080 |
| 2023-08-24 | 2023-08-22 | 0.593 | 1,322,643 | +0 | 0.15% | 784,160 |
| 2023-08-23 | 2023-08-21 | 0.593 | 1,322,643 | +0 | 0.15% | 784,160 |
| 2023-08-22 | 2023-08-18 | 0.532 | 1,322,643 | +0 | 0.15% | 703,040 |
| 2023-08-21 | 2023-08-17 | 0.572 | 1,322,643 | +0 | 0.15% | 757,120 |
| 2023-08-18 | 2023-08-16 | 0.583 | 1,322,643 | +0 | 0.15% | 770,640 |
| 2023-08-17 | 2023-08-15 | 0.583 | 1,322,643 | +0 | 0.15% | 770,640 |
| 2023-08-16 | 2023-08-14 | 0.562 | 1,322,643 | +0 | 0.15% | 743,600 |
| 2023-08-15 | 2023-08-11 | 0.562 | 1,322,643 | +0 | 0.15% | 743,600 |
| 2023-08-14 | 2023-08-10 | 0.562 | 1,322,643 | +0 | 0.15% | 743,600 |
| 2023-08-11 | 2023-08-09 | 0.593 | 1,322,643 | +0 | 0.15% | 784,160 |
| 2023-08-10 | 2023-08-08 | 0.552 | 1,322,643 | +0 | 0.15% | 730,080 |
| 2023-08-09 | 2023-08-07 | 0.572 | 1,322,643 | +0 | 0.15% | 757,120 |
| 2023-08-08 | 2023-08-04 | 0.562 | 1,322,643 | +0 | 0.15% | 743,600 |
| 2023-08-07 | 2023-08-03 | 0.562 | 1,322,643 | +0 | 0.15% | 743,600 |
| 2023-08-04 | 2023-08-02 | 0.583 | 1,322,643 | +0 | 0.15% | 770,640 |
| 2023-08-03 | 2023-08-01 | 0.583 | 1,322,643 | +0 | 0.15% | 770,640 |
| 2023-08-02 | 2023-07-31 | 0.603 | 1,322,643 | +0 | 0.15% | 797,680 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,322,643 | +0 | 0.15% | 608,400 |
| 2023-07-31 | 2023-07-27 | 0.455 | 1,322,643 | +0 | 0.15% | 601,640 |
| 2023-07-28 | 2023-07-26 | 0.465 | 1,322,643 | +0 | 0.15% | 615,160 |
| 2023-07-27 | 2023-07-25 | 0.511 | 1,322,643 | +0 | 0.13% | 676,000 |
| 2023-07-26 | 2023-07-24 | 0.562 | 1,322,643 | +0 | 0.13% | 743,600 |
| 2023-07-25 | 2023-07-21 | 0.552 | 1,322,643 | +0 | 0.13% | 730,080 |
| 2023-07-24 | 2023-07-20 | 0.613 | 1,322,643 | +0 | 0.13% | 811,200 |
| 2023-07-21 | 2023-07-19 | 0.624 | 1,322,643 | +0 | 0.13% | 824,720 |
| 2023-07-20 | 2023-07-18 | 0.634 | 1,322,643 | +0 | 0.13% | 838,240 |
| 2023-07-19 | 2023-07-14 | 0.613 | 1,322,643 | +0 | 0.13% | 811,200 |
| 2023-07-18 | 2023-07-13 | 0.603 | 1,322,643 | +0 | 0.13% | 797,680 |
| 2023-07-14 | 2023-07-12 | 0.583 | 1,322,643 | +0 | 0.14% | 770,640 |
| 2023-07-13 | 2023-07-11 | 0.572 | 1,322,643 | +0 | 0.14% | 757,120 |
| 2023-07-12 | 2023-07-10 | 0.572 | 1,322,643 | +0 | 0.14% | 757,120 |
| 2023-07-11 | 2023-07-07 | 0.583 | 1,322,643 | +0 | 0.14% | 770,640 |
| 2023-07-10 | 2023-07-06 | 0.542 | 1,322,643 | +0 | 0.14% | 716,560 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,322,643 | +0 | 0.14% | 797,680 |
| 2023-07-06 | 2023-07-04 | 0.552 | 1,322,643 | +0 | 0.14% | 730,080 |
| 2023-07-05 | 2023-07-03 | 0.562 | 1,322,643 | +0 | 0.14% | 743,600 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,322,643 | +0 | 0.14% | 628,680 |
| 2023-07-03 | 2023-06-29 | 0.521 | 1,322,643 | +0 | 0.14% | 689,520 |
| 2023-06-30 | 2023-06-28 | 0.552 | 1,322,643 | +0 | 0.14% | 730,080 |
| 2023-06-29 | 2023-06-27 | 0.552 | 1,322,643 | +0 | 0.14% | 730,080 |
| 2023-06-28 | 2023-06-26 | 0.480 | 1,322,643 | +0 | 0.14% | 635,440 |
| 2023-06-27 | 2023-06-23 | 0.475 | 1,322,643 | +0 | 0.14% | 628,680 |
| 2023-06-26 | 2023-06-21 | 0.475 | 1,322,643 | +0 | 0.14% | 628,680 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,322,643 | +0 | 0.14% | 628,680 |
| 2023-06-21 | 2023-06-19 | 0.480 | 1,322,643 | +0 | 0.15% | 635,440 |
| 2023-06-20 | 2023-06-16 | 0.455 | 1,322,643 | +0 | 0.15% | 601,640 |
| 2023-06-19 | 2023-06-15 | 0.460 | 1,322,643 | +0 | 0.15% | 608,400 |
| 2023-06-16 | 2023-06-14 | 0.434 | 1,322,643 | +0 | 0.15% | 574,600 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,322,643 | +0 | 0.15% | 608,400 |
| 2023-06-14 | 2023-06-12 | 0.409 | 1,322,643 | +0 | 0.15% | 540,800 |
| 2023-06-13 | 2023-06-09 | 0.358 | 1,322,643 | +0 | 0.15% | 473,200 |
| 2023-06-12 | 2023-06-08 | 0.358 | 1,322,643 | +0 | 0.15% | 473,200 |
| 2023-06-09 | 2023-06-07 | 0.404 | 1,322,643 | +0 | 0.15% | 534,040 |
| 2023-06-08 | 2023-06-06 | 0.353 | 1,322,643 | +0 | 0.15% | 466,440 |
| 2023-06-07 | 2023-06-05 | 0.353 | 1,322,643 | +0 | 0.15% | 466,440 |
| 2023-06-06 | 2023-06-02 | 0.353 | 1,322,643 | +0 | 0.15% | 466,440 |
| 2023-06-05 | 2023-06-01 | 0.353 | 1,322,643 | +0 | 0.15% | 466,440 |
| 2023-06-02 | 2023-05-31 | 0.353 | 1,322,643 | +0 | 0.15% | 466,440 |
| 2023-06-01 | 2023-05-30 | 0.353 | 1,322,643 | +0 | 0.15% | 466,440 |
| 2023-05-31 | 2023-05-29 | 0.358 | 1,322,643 | +0 | 0.15% | 473,200 |
| 2023-05-30 | 2023-05-25 | 0.358 | 1,322,643 | +0 | 0.15% | 473,200 |
| 2023-05-29 | 2023-05-24 | 0.372 | 1,322,643 | +0 | 0.15% | 491,912 |
| 2023-05-25 | 2023-05-23 | 0.372 | 1,322,643 | +13,961 | 0.15% | 491,912 |
| 2023-05-24 | 2023-05-22 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-23 | 2023-05-19 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-22 | 2023-05-18 | 0.382 | 1,308,682 | +0 | 0.15% | 500,240 |
| 2023-05-19 | 2023-05-17 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-18 | 2023-05-16 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-17 | 2023-05-15 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-16 | 2023-05-12 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-15 | 2023-05-11 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-12 | 2023-05-10 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-11 | 2023-05-09 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-10 | 2023-05-08 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-05-09 | 2023-05-05 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2023-05-08 | 2023-05-04 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2023-05-05 | 2023-05-03 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2023-05-04 | 2023-05-02 | 0.382 | 1,308,682 | +0 | 0.15% | 500,240 |
| 2023-05-03 | 2023-04-28 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-05-02 | 2023-04-27 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2023-04-28 | 2023-04-26 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2023-04-27 | 2023-04-25 | 0.408 | 1,308,682 | +0 | 0.15% | 534,040 |
| 2023-04-26 | 2023-04-24 | 0.408 | 1,308,682 | +0 | 0.15% | 534,040 |
| 2023-04-25 | 2023-04-21 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-04-24 | 2023-04-20 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-04-21 | 2023-04-19 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-04-20 | 2023-04-18 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-04-19 | 2023-04-17 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-04-18 | 2023-04-14 | 0.377 | 1,308,682 | +0 | 0.15% | 493,480 |
| 2023-04-17 | 2023-04-13 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-04-14 | 2023-04-12 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-04-13 | 2023-04-11 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-04-12 | 2023-04-06 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-04-11 | 2023-04-04 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2023-04-06 | 2023-04-03 | 0.398 | 1,308,682 | +0 | 0.15% | 520,520 |
| 2023-04-04 | 2023-03-31 | 0.398 | 1,308,682 | +0 | 0.15% | 520,520 |
| 2023-04-03 | 2023-03-30 | 0.413 | 1,308,682 | +0 | 0.15% | 540,800 |
| 2023-03-31 | 2023-03-29 | 0.413 | 1,308,682 | +0 | 0.15% | 540,800 |
| 2023-03-30 | 2023-03-28 | 0.413 | 1,308,682 | +0 | 0.15% | 540,800 |
| 2023-03-29 | 2023-03-27 | 0.413 | 1,308,682 | +0 | 0.15% | 540,800 |
| 2023-03-28 | 2023-03-24 | 0.408 | 1,308,682 | +0 | 0.15% | 534,040 |
| 2023-03-27 | 2023-03-23 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-03-24 | 2023-03-22 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-03-23 | 2023-03-21 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-03-22 | 2023-03-20 | 0.356 | 1,308,682 | +0 | 0.15% | 466,440 |
| 2023-03-21 | 2023-03-17 | 0.356 | 1,308,682 | +0 | 0.15% | 466,440 |
| 2023-03-20 | 2023-03-16 | 0.356 | 1,308,682 | +0 | 0.15% | 466,440 |
| 2023-03-17 | 2023-03-15 | 0.356 | 1,308,682 | +0 | 0.15% | 466,440 |
| 2023-03-16 | 2023-03-14 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-03-15 | 2023-03-13 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-03-14 | 2023-03-10 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-03-13 | 2023-03-09 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-03-10 | 2023-03-08 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-03-09 | 2023-03-07 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2023-03-08 | 2023-03-06 | 0.377 | 1,308,682 | +0 | 0.15% | 493,480 |
| 2023-03-07 | 2023-03-03 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2023-03-06 | 2023-03-02 | 0.377 | 1,308,682 | +0 | 0.15% | 493,480 |
| 2023-03-03 | 2023-03-01 | 0.398 | 1,308,682 | +0 | 0.15% | 520,520 |
| 2023-03-02 | 2023-02-28 | 0.408 | 1,308,682 | +0 | 0.15% | 534,040 |
| 2023-03-01 | 2023-02-27 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2023-02-28 | 2023-02-24 | 0.434 | 1,308,682 | +0 | 0.15% | 567,840 |
| 2023-02-27 | 2023-02-23 | 0.449 | 1,308,682 | +0 | 0.15% | 588,120 |
| 2023-02-24 | 2023-02-22 | 0.465 | 1,308,682 | +0 | 0.15% | 608,400 |
| 2023-02-23 | 2023-02-21 | 0.568 | 1,308,682 | +0 | 0.15% | 743,600 |
| 2023-02-22 | 2023-02-20 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-02-21 | 2023-02-17 | 0.362 | 1,308,682 | +0 | 0.15% | 473,200 |
| 2023-02-20 | 2023-02-16 | 0.434 | 1,308,682 | +0 | 0.15% | 567,840 |
| 2023-02-17 | 2023-02-15 | 0.434 | 1,308,682 | +0 | 0.15% | 567,840 |
| 2023-02-16 | 2023-02-14 | 0.434 | 1,308,682 | +0 | 0.15% | 567,840 |
| 2023-02-15 | 2023-02-13 | 0.455 | 1,308,682 | +0 | 0.15% | 594,880 |
| 2023-02-14 | 2023-02-10 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-13 | 2023-02-09 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-10 | 2023-02-08 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-09 | 2023-02-07 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-08 | 2023-02-06 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-07 | 2023-02-03 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-06 | 2023-02-02 | 0.444 | 1,308,682 | +0 | 0.15% | 581,360 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,308,682 | +0 | 0.15% | 594,880 |
| 2023-02-02 | 2023-01-31 | 0.455 | 1,308,682 | +0 | 0.15% | 594,880 |
| 2023-02-01 | 2023-01-30 | 0.496 | 1,308,682 | +0 | 0.15% | 648,960 |
| 2023-01-31 | 2023-01-27 | 0.506 | 1,308,682 | +0 | 0.15% | 662,480 |
| 2023-01-30 | 2023-01-26 | 0.517 | 1,308,682 | +0 | 0.15% | 676,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,308,682 | +0 | 0.15% | 601,640 |
| 2023-01-26 | 2023-01-19 | 0.460 | 1,308,682 | +0 | 0.15% | 601,640 |
| 2023-01-20 | 2023-01-18 | 0.460 | 1,308,682 | +0 | 0.15% | 601,640 |
| 2023-01-19 | 2023-01-17 | 0.460 | 1,308,682 | +0 | 0.15% | 601,640 |
| 2023-01-18 | 2023-01-16 | 0.460 | 1,308,682 | +0 | 0.15% | 601,640 |
| 2023-01-17 | 2023-01-13 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2023-01-16 | 2023-01-12 | 0.346 | 1,308,682 | +0 | 0.15% | 452,920 |
| 2023-01-13 | 2023-01-11 | 0.346 | 1,308,682 | +0 | 0.15% | 452,920 |
| 2023-01-12 | 2023-01-10 | 0.346 | 1,308,682 | +0 | 0.15% | 452,920 |
| 2023-01-11 | 2023-01-09 | 0.346 | 1,308,682 | +0 | 0.15% | 452,920 |
| 2023-01-10 | 2023-01-06 | 0.346 | 1,308,682 | +0 | 0.15% | 452,920 |
| 2023-01-09 | 2023-01-05 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2023-01-06 | 2023-01-04 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2023-01-05 | 2023-01-03 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2023-01-04 | 2022-12-30 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2023-01-03 | 2022-12-29 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-30 | 2022-12-28 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-29 | 2022-12-23 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-28 | 2022-12-22 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-23 | 2022-12-21 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-22 | 2022-12-20 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-21 | 2022-12-19 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-20 | 2022-12-16 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-19 | 2022-12-15 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-16 | 2022-12-14 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-15 | 2022-12-13 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-14 | 2022-12-12 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-13 | 2022-12-09 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-12 | 2022-12-08 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-09 | 2022-12-07 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-08 | 2022-12-06 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-07 | 2022-12-05 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-06 | 2022-12-02 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-05 | 2022-12-01 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-02 | 2022-11-30 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-12-01 | 2022-11-29 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-30 | 2022-11-28 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-29 | 2022-11-25 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-28 | 2022-11-24 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-25 | 2022-11-23 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-24 | 2022-11-22 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-23 | 2022-11-21 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-22 | 2022-11-18 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-21 | 2022-11-17 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-18 | 2022-11-16 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-17 | 2022-11-15 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-16 | 2022-11-14 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-15 | 2022-11-11 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-14 | 2022-11-10 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-11 | 2022-11-09 | 0.351 | 1,308,682 | +0 | 0.15% | 459,680 |
| 2022-11-10 | 2022-11-08 | 0.372 | 1,308,682 | +0 | 0.15% | 486,720 |
| 2022-11-09 | 2022-11-07 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-11-08 | 2022-11-04 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-11-07 | 2022-11-03 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-11-04 | 2022-11-02 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-11-03 | 2022-11-01 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-11-02 | 2022-10-31 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-11-01 | 2022-10-28 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-31 | 2022-10-27 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-28 | 2022-10-26 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-27 | 2022-10-25 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-26 | 2022-10-24 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-25 | 2022-10-21 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-24 | 2022-10-20 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-21 | 2022-10-19 | 0.387 | 1,308,682 | +0 | 0.15% | 507,000 |
| 2022-10-20 | 2022-10-18 | 0.382 | 1,308,682 | +0 | 0.15% | 500,240 |
| 2022-10-19 | 2022-10-17 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2022-10-18 | 2022-10-14 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2022-10-17 | 2022-10-13 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2022-10-14 | 2022-10-12 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2022-10-13 | 2022-10-11 | 0.398 | 1,308,682 | +0 | 0.15% | 520,520 |
| 2022-10-12 | 2022-10-10 | 0.398 | 1,308,682 | +0 | 0.15% | 520,520 |
| 2022-10-11 | 2022-10-07 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2022-10-10 | 2022-10-06 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2022-10-07 | 2022-10-05 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2022-10-06 | 2022-10-03 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-10-05 | 2022-09-30 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-10-03 | 2022-09-29 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-09-30 | 2022-09-28 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-09-29 | 2022-09-27 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-09-28 | 2022-09-26 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-09-27 | 2022-09-23 | 0.331 | 1,308,682 | +0 | 0.15% | 432,640 |
| 2022-09-26 | 2022-09-22 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2022-09-23 | 2022-09-21 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2022-09-22 | 2022-09-20 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2022-09-21 | 2022-09-19 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2022-09-20 | 2022-09-16 | 0.367 | 1,308,682 | +0 | 0.15% | 479,960 |
| 2022-09-19 | 2022-09-15 | 0.377 | 1,308,682 | +0 | 0.15% | 493,480 |
| 2022-09-16 | 2022-09-14 | 0.377 | 1,308,682 | +0 | 0.15% | 493,480 |
| 2022-09-15 | 2022-09-13 | 0.434 | 1,308,682 | +0 | 0.15% | 567,840 |
| 2022-09-14 | 2022-09-09 | 0.434 | 1,308,682 | +0 | 0.15% | 567,840 |
| 2022-09-13 | 2022-09-08 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2022-09-09 | 2022-09-07 | 0.403 | 1,308,682 | +0 | 0.15% | 527,280 |
| 2022-09-08 | 2022-09-06 | 0.393 | 1,308,682 | +0 | 0.15% | 513,760 |
| 2022-09-07 | 2022-09-05 | 0.413 | 1,308,682 | +0 | 0.15% | 540,800 |
| 2022-09-06 | 2022-09-02 | 0.418 | 1,308,682 | +0 | 0.15% | 547,560 |
| 2022-09-05 | 2022-09-01 | 0.442 | 1,308,682 | +0 | 0.15% | 578,548 |
| 2022-09-02 | 2022-08-31 | 0.343 | 1,308,682 | +8,930 | 0.15% | 449,225 |
| 2022-09-01 | 2022-08-30 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-31 | 2022-08-29 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-30 | 2022-08-26 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-29 | 2022-08-25 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-26 | 2022-08-24 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-25 | 2022-08-23 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-24 | 2022-08-22 | 0.343 | 1,299,752 | +0 | 0.15% | 446,160 |
| 2022-08-23 | 2022-08-19 | 0.395 | 1,299,752 | +0 | 0.15% | 513,760 |
| 2022-08-22 | 2022-08-18 | 0.395 | 1,299,752 | +0 | 0.15% | 513,760 |
| 2022-08-19 | 2022-08-17 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-08-18 | 2022-08-16 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-08-17 | 2022-08-15 | 0.421 | 1,299,752 | +0 | 0.15% | 547,560 |
| 2022-08-16 | 2022-08-12 | 0.390 | 1,299,752 | +0 | 0.15% | 507,000 |
| 2022-08-15 | 2022-08-11 | 0.390 | 1,299,752 | +0 | 0.15% | 507,000 |
| 2022-08-12 | 2022-08-10 | 0.395 | 1,299,752 | +0 | 0.15% | 513,760 |
| 2022-08-11 | 2022-08-09 | 0.400 | 1,299,752 | +0 | 0.15% | 520,520 |
| 2022-08-10 | 2022-08-08 | 0.406 | 1,299,752 | +0 | 0.15% | 527,280 |
| 2022-08-09 | 2022-08-05 | 0.411 | 1,299,752 | +0 | 0.15% | 534,040 |
| 2022-08-08 | 2022-08-04 | 0.411 | 1,299,752 | +0 | 0.15% | 534,040 |
| 2022-08-05 | 2022-08-03 | 0.411 | 1,299,752 | +0 | 0.15% | 534,040 |
| 2022-08-04 | 2022-08-02 | 0.411 | 1,299,752 | +0 | 0.15% | 534,040 |
| 2022-08-03 | 2022-08-01 | 0.411 | 1,299,752 | +0 | 0.15% | 534,040 |
| 2022-08-02 | 2022-07-29 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-08-01 | 2022-07-28 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,299,752 | +0 | 0.15% | 493,480 |
| 2022-07-28 | 2022-07-26 | 0.395 | 1,299,752 | +0 | 0.15% | 513,760 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,299,752 | +0 | 0.15% | 520,520 |
| 2022-07-26 | 2022-07-22 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-07-25 | 2022-07-21 | 0.432 | 1,299,752 | +0 | 0.15% | 561,080 |
| 2022-07-22 | 2022-07-20 | 0.442 | 1,299,752 | +0 | 0.15% | 574,600 |
| 2022-07-21 | 2022-07-19 | 0.437 | 1,299,752 | +0 | 0.15% | 567,840 |
| 2022-07-20 | 2022-07-18 | 0.447 | 1,299,752 | +0 | 0.15% | 581,360 |
| 2022-07-19 | 2022-07-15 | 0.478 | 1,299,752 | +0 | 0.15% | 621,920 |
| 2022-07-18 | 2022-07-14 | 0.520 | 1,299,752 | +0 | 0.15% | 676,000 |
| 2022-07-15 | 2022-07-13 | 0.541 | 1,299,752 | +0 | 0.15% | 703,040 |
| 2022-07-14 | 2022-07-12 | 0.562 | 1,299,752 | +0 | 0.15% | 730,080 |
| 2022-07-13 | 2022-07-11 | 0.484 | 1,299,752 | +0 | 0.15% | 628,680 |
| 2022-07-12 | 2022-07-08 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-07-11 | 2022-07-07 | 0.432 | 1,299,752 | +0 | 0.15% | 561,080 |
| 2022-07-08 | 2022-07-06 | 0.432 | 1,299,752 | +0 | 0.15% | 561,080 |
| 2022-07-07 | 2022-07-05 | 0.432 | 1,299,752 | +0 | 0.15% | 561,080 |
| 2022-07-06 | 2022-07-04 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-07-05 | 2022-06-30 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-07-04 | 2022-06-29 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-06-30 | 2022-06-28 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-06-29 | 2022-06-27 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-06-28 | 2022-06-24 | 0.416 | 1,299,752 | +0 | 0.15% | 540,800 |
| 2022-06-27 | 2022-06-23 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-24 | 2022-06-22 | 0.432 | 1,299,752 | +0 | 0.15% | 561,080 |
| 2022-06-23 | 2022-06-21 | 0.421 | 1,299,752 | +0 | 0.15% | 547,560 |
| 2022-06-22 | 2022-06-20 | 0.421 | 1,299,752 | +0 | 0.15% | 547,560 |
| 2022-06-21 | 2022-06-17 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-20 | 2022-06-16 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-17 | 2022-06-15 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-16 | 2022-06-14 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-15 | 2022-06-13 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-14 | 2022-06-10 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-13 | 2022-06-09 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-10 | 2022-06-08 | 0.421 | 1,299,752 | +0 | 0.15% | 547,560 |
| 2022-06-09 | 2022-06-07 | 0.421 | 1,299,752 | +0 | 0.15% | 547,560 |
| 2022-06-08 | 2022-06-06 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-07 | 2022-06-02 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-06 | 2022-06-01 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-02 | 2022-05-31 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-06-01 | 2022-05-30 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-31 | 2022-05-27 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-30 | 2022-05-26 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-27 | 2022-05-25 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-26 | 2022-05-24 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-25 | 2022-05-23 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-24 | 2022-05-20 | 0.426 | 1,299,752 | +0 | 0.15% | 554,320 |
| 2022-05-23 | 2022-05-19 | 0.429 | 1,299,752 | +0 | 0.15% | 557,024 |
| 2022-05-20 | 2022-05-18 | 0.435 | 1,299,752 | +0 | 0.15% | 565,303 |
| 2022-05-19 | 2022-05-17 | 0.445 | 1,299,752 | +9,709 | 0.15% | 578,924 |
| 2022-05-18 | 2022-05-16 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-05-17 | 2022-05-13 | 0.456 | 1,290,043 | +0 | 0.15% | 588,120 |
| 2022-05-16 | 2022-05-12 | 0.461 | 1,290,043 | +0 | 0.15% | 594,880 |
| 2022-05-13 | 2022-05-11 | 0.445 | 1,290,043 | +0 | 0.15% | 574,600 |
| 2022-05-12 | 2022-05-10 | 0.435 | 1,290,043 | +0 | 0.15% | 561,080 |
| 2022-05-11 | 2022-05-06 | 0.435 | 1,290,043 | +0 | 0.15% | 561,080 |
| 2022-05-10 | 2022-05-05 | 0.461 | 1,290,043 | +0 | 0.15% | 594,880 |
| 2022-05-06 | 2022-05-04 | 0.461 | 1,290,043 | +0 | 0.15% | 594,880 |
| 2022-05-05 | 2022-05-03 | 0.456 | 1,290,043 | +0 | 0.15% | 588,120 |
| 2022-05-04 | 2022-04-29 | 0.456 | 1,290,043 | +0 | 0.15% | 588,120 |
| 2022-05-03 | 2022-04-28 | 0.472 | 1,290,043 | +0 | 0.15% | 608,400 |
| 2022-04-29 | 2022-04-27 | 0.472 | 1,290,043 | +0 | 0.15% | 608,400 |
| 2022-04-28 | 2022-04-26 | 0.472 | 1,290,043 | +0 | 0.15% | 608,400 |
| 2022-04-27 | 2022-04-25 | 0.472 | 1,290,043 | +0 | 0.15% | 608,400 |
| 2022-04-26 | 2022-04-22 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-25 | 2022-04-21 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-22 | 2022-04-20 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-21 | 2022-04-19 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-20 | 2022-04-14 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-19 | 2022-04-13 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-14 | 2022-04-12 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-13 | 2022-04-11 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-12 | 2022-04-08 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-11 | 2022-04-07 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-04-08 | 2022-04-06 | 0.487 | 1,290,043 | +0 | 0.15% | 628,680 |
| 2022-04-07 | 2022-04-04 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-04-06 | 2022-04-01 | 0.482 | 1,290,043 | +0 | 0.15% | 621,920 |
| 2022-04-04 | 2022-03-31 | 0.487 | 1,290,043 | +0 | 0.15% | 628,680 |
| 2022-04-01 | 2022-03-30 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-03-31 | 2022-03-29 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-03-30 | 2022-03-28 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-03-29 | 2022-03-25 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-03-28 | 2022-03-24 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-03-25 | 2022-03-23 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-03-24 | 2022-03-22 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-03-23 | 2022-03-21 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-03-22 | 2022-03-18 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-03-21 | 2022-03-17 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-03-18 | 2022-03-16 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-03-17 | 2022-03-15 | 0.477 | 1,290,043 | +0 | 0.15% | 615,160 |
| 2022-03-16 | 2022-03-14 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-15 | 2022-03-11 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-14 | 2022-03-10 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-11 | 2022-03-09 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-10 | 2022-03-08 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-09 | 2022-03-07 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-08 | 2022-03-04 | 0.451 | 1,290,043 | +0 | 0.15% | 581,360 |
| 2022-03-07 | 2022-03-03 | 0.487 | 1,290,043 | +0 | 0.15% | 628,680 |
| 2022-03-04 | 2022-03-02 | 0.487 | 1,290,043 | +0 | 0.15% | 628,680 |
| 2022-03-03 | 2022-03-01 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-03-02 | 2022-02-28 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-03-01 | 2022-02-25 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-28 | 2022-02-24 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-25 | 2022-02-23 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-24 | 2022-02-22 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-23 | 2022-02-21 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-22 | 2022-02-18 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-21 | 2022-02-17 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-18 | 2022-02-16 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-17 | 2022-02-15 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-16 | 2022-02-14 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-15 | 2022-02-11 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-14 | 2022-02-10 | 0.503 | 1,290,043 | +0 | 0.15% | 648,960 |
| 2022-02-11 | 2022-02-09 | 0.524 | 1,290,043 | +0 | 0.15% | 676,000 |
| 2022-02-10 | 2022-02-08 | 0.524 | 1,290,043 | +0 | 0.15% | 676,000 |
| 2022-02-09 | 2022-02-07 | 0.524 | 1,290,043 | +0 | 0.15% | 676,000 |
| 2022-02-08 | 2022-02-04 | 0.524 | 1,290,043 | +0 | 0.15% | 676,000 |
| 2022-02-07 | 2022-01-31 | 0.524 | 1,290,043 | +0 | 0.15% | 676,000 |
| 2022-02-04 | 2022-01-27 | 0.514 | 1,290,043 | +0 | 0.15% | 662,480 |
| 2022-01-28 | 2022-01-26 | 0.514 | 1,290,043 | +0 | 0.15% | 662,480 |
| 2022-01-27 | 2022-01-25 | 0.514 | 1,290,043 | +0 | 0.15% | 662,480 |
| 2022-01-26 | 2022-01-24 | 0.514 | 1,290,043 | +0 | 0.15% | 662,480 |
| 2022-01-25 | 2022-01-21 | 0.514 | 1,290,043 | +0 | 0.15% | 662,480 |
| 2022-01-24 | 2022-01-20 | 0.519 | 1,290,043 | +0 | 0.15% | 669,240 |
| 2022-01-21 | 2022-01-19 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-01-20 | 2022-01-18 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-01-19 | 2022-01-17 | 0.493 | 1,290,043 | +0 | 0.15% | 635,440 |
| 2022-01-18 | 2022-01-14 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-01-17 | 2022-01-13 | 0.498 | 1,290,043 | +0 | 0.15% | 642,200 |
| 2022-01-14 | 2022-01-12 | 0.487 | 1,290,043 | +0 | 0.15% | 628,680 |
| 2022-01-13 | 2022-01-11 | 0.466 | 1,290,043 | +0 | 0.15% | 601,640 |
| 2022-01-12 | 2022-01-10 | 0.456 | 1,290,043 | +0 | 0.15% | 588,120 |
| 2022-01-11 | 2022-01-07 | 0.466 | 1,290,043 | +0 | 0.15% | 601,640 |
| 2022-01-10 | 2022-01-06 | 0.466 | 1,290,043 | +0 | 0.15% | 601,640 |
| 2022-01-07 | 2022-01-05 | 0.466 | 1,290,043 | +0 | 0.15% | 601,640 |
| 2022-01-06 | 2022-01-04 | 0.466 | 1,290,043 | +0 | 0.15% | 601,640 |
| 2022-01-05 | 2022-01-03 | 0.472 | 1,290,043 | +0 | 0.15% | 608,400 |
| 2022-01-04 | 2021-12-31 | 0.487 | 1,290,043 | +0 | 0.15% | 628,680 |
| 2022-01-03 | 2021-12-29 | 0.440 | 1,290,043 | +0 | 0.15% | 567,840 |
| 2021-12-30 | 2021-12-28 | 0.409 | 1,290,043 | +0 | 0.15% | 527,280 |
| 2021-12-29 | 2021-12-24 | 0.424 | 1,290,043 | +0 | 0.15% | 547,560 |
| 2021-12-28 | 2021-12-22 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-23 | 2021-12-21 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-22 | 2021-12-20 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-21 | 2021-12-17 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-20 | 2021-12-16 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-17 | 2021-12-15 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-16 | 2021-12-14 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-15 | 2021-12-13 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-12-14 | 2021-12-10 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-12-13 | 2021-12-09 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-12-10 | 2021-12-08 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-12-09 | 2021-12-07 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-12-08 | 2021-12-06 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-12-07 | 2021-12-03 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-12-06 | 2021-12-02 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-12-03 | 2021-12-01 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-12-02 | 2021-11-30 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-12-01 | 2021-11-29 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-11-30 | 2021-11-26 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-29 | 2021-11-25 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-26 | 2021-11-24 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-25 | 2021-11-23 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-24 | 2021-11-22 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-23 | 2021-11-19 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-22 | 2021-11-18 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-19 | 2021-11-17 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-11-18 | 2021-11-16 | 0.403 | 1,290,043 | +0 | 0.15% | 520,520 |
| 2021-11-17 | 2021-11-15 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-16 | 2021-11-12 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-15 | 2021-11-11 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-12 | 2021-11-10 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-11 | 2021-11-09 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-10 | 2021-11-08 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-11-09 | 2021-11-05 | 0.372 | 1,290,043 | +0 | 0.15% | 479,960 |
| 2021-11-08 | 2021-11-04 | 0.372 | 1,290,043 | +0 | 0.15% | 479,960 |
| 2021-11-05 | 2021-11-03 | 0.372 | 1,290,043 | +0 | 0.15% | 479,960 |
| 2021-11-04 | 2021-11-02 | 0.372 | 1,290,043 | +0 | 0.15% | 479,960 |
| 2021-11-03 | 2021-11-01 | 0.372 | 1,290,043 | +0 | 0.15% | 479,960 |
| 2021-11-02 | 2021-10-29 | 0.372 | 1,290,043 | +0 | 0.15% | 479,960 |
| 2021-11-01 | 2021-10-28 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-10-29 | 2021-10-27 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-10-28 | 2021-10-26 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-10-27 | 2021-10-25 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-10-26 | 2021-10-22 | 0.383 | 1,290,043 | +0 | 0.15% | 493,480 |
| 2021-10-25 | 2021-10-21 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-10-22 | 2021-10-20 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-10-21 | 2021-10-19 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-10-20 | 2021-10-18 | 0.398 | 1,290,043 | +0 | 0.15% | 513,760 |
| 2021-10-19 | 2021-10-15 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-10-18 | 2021-10-12 | 0.383 | 1,290,043 | +0 | 0.15% | 493,480 |
| 2021-10-15 | 2021-10-11 | 0.383 | 1,290,043 | +0 | 0.15% | 493,480 |
| 2021-10-12 | 2021-10-08 | 0.383 | 1,290,043 | +0 | 0.15% | 493,480 |
| 2021-10-11 | 2021-10-07 | 0.383 | 1,290,043 | +0 | 0.15% | 493,480 |
| 2021-10-08 | 2021-10-06 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-10-07 | 2021-10-05 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-10-06 | 2021-10-04 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-10-05 | 2021-09-30 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-10-04 | 2021-09-29 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-30 | 2021-09-28 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-29 | 2021-09-27 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-09-28 | 2021-09-24 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-27 | 2021-09-23 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-24 | 2021-09-21 | 0.367 | 1,290,043 | +0 | 0.15% | 473,200 |
| 2021-09-23 | 2021-09-20 | 0.367 | 1,290,043 | +0 | 0.15% | 473,200 |
| 2021-09-21 | 2021-09-17 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-09-20 | 2021-09-16 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-09-17 | 2021-09-15 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-09-16 | 2021-09-14 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-09-15 | 2021-09-13 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-14 | 2021-09-10 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-13 | 2021-09-09 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-10 | 2021-09-08 | 0.393 | 1,290,043 | +0 | 0.15% | 507,000 |
| 2021-09-09 | 2021-09-07 | 0.388 | 1,290,043 | +0 | 0.15% | 500,240 |
| 2021-09-08 | 2021-09-06 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-09-07 | 2021-09-03 | 0.377 | 1,290,043 | +0 | 0.15% | 486,720 |
| 2021-09-06 | 2021-09-02 | 0.371 | 1,290,043 | +0 | 0.15% | 478,608 |
| 2021-09-03 | 2021-09-01 | 0.374 | 1,290,043 | +0 | 0.15% | 481,860 |
| 2021-09-02 | 2021-08-31 | 0.389 | 1,290,043 | +5,087 | 0.15% | 502,221 |
| 2021-09-01 | 2021-08-30 | 0.389 | 1,284,956 | +0 | 0.15% | 500,240 |
| 2021-08-31 | 2021-08-27 | 0.389 | 1,284,956 | +0 | 0.15% | 500,240 |
| 2021-08-30 | 2021-08-26 | 0.395 | 1,284,956 | +0 | 0.15% | 507,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 1,284,956 | +0 | 0.15% | 513,760 |
| 2021-08-26 | 2021-08-24 | 0.405 | 1,284,956 | +0 | 0.15% | 520,520 |
| 2021-08-25 | 2021-08-23 | 0.431 | 1,284,956 | +0 | 0.15% | 554,320 |
| 2021-08-24 | 2021-08-20 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-08-23 | 2021-08-19 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-08-20 | 2021-08-18 | 0.437 | 1,284,956 | +0 | 0.15% | 561,080 |
| 2021-08-19 | 2021-08-17 | 0.437 | 1,284,956 | +0 | 0.15% | 561,080 |
| 2021-08-18 | 2021-08-16 | 0.437 | 1,284,956 | +0 | 0.15% | 561,080 |
| 2021-08-17 | 2021-08-13 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-08-16 | 2021-08-12 | 0.479 | 1,284,956 | +0 | 0.15% | 615,160 |
| 2021-08-13 | 2021-08-11 | 0.468 | 1,284,956 | +0 | 0.15% | 601,640 |
| 2021-08-12 | 2021-08-10 | 0.468 | 1,284,956 | +0 | 0.15% | 601,640 |
| 2021-08-11 | 2021-08-09 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-08-10 | 2021-08-06 | 0.489 | 1,284,956 | +0 | 0.15% | 628,680 |
| 2021-08-09 | 2021-08-05 | 0.500 | 1,284,956 | +0 | 0.15% | 642,200 |
| 2021-08-06 | 2021-08-04 | 0.479 | 1,284,956 | +0 | 0.15% | 615,160 |
| 2021-08-05 | 2021-08-03 | 0.468 | 1,284,956 | +0 | 0.15% | 601,640 |
| 2021-08-04 | 2021-08-02 | 0.510 | 1,284,956 | +0 | 0.15% | 655,720 |
| 2021-08-03 | 2021-07-30 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-08-02 | 2021-07-29 | 0.521 | 1,284,956 | +0 | 0.15% | 669,240 |
| 2021-07-30 | 2021-07-28 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-07-29 | 2021-07-27 | 0.489 | 1,284,956 | +0 | 0.15% | 628,680 |
| 2021-07-28 | 2021-07-26 | 0.489 | 1,284,956 | +0 | 0.15% | 628,680 |
| 2021-07-27 | 2021-07-23 | 0.495 | 1,284,956 | +0 | 0.15% | 635,440 |
| 2021-07-26 | 2021-07-22 | 0.495 | 1,284,956 | +0 | 0.15% | 635,440 |
| 2021-07-23 | 2021-07-21 | 0.484 | 1,284,956 | +0 | 0.15% | 621,920 |
| 2021-07-22 | 2021-07-20 | 0.484 | 1,284,956 | +0 | 0.15% | 621,920 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,284,956 | +0 | 0.15% | 635,440 |
| 2021-07-20 | 2021-07-16 | 0.505 | 1,284,956 | +0 | 0.15% | 648,960 |
| 2021-07-19 | 2021-07-15 | 0.505 | 1,284,956 | +0 | 0.15% | 648,960 |
| 2021-07-16 | 2021-07-14 | 0.505 | 1,284,956 | +0 | 0.15% | 648,960 |
| 2021-07-15 | 2021-07-13 | 0.505 | 1,284,956 | +0 | 0.15% | 648,960 |
| 2021-07-14 | 2021-07-12 | 0.505 | 1,284,956 | +0 | 0.15% | 648,960 |
| 2021-07-13 | 2021-07-09 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-12 | 2021-07-08 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-09 | 2021-07-07 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-08 | 2021-07-06 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-07 | 2021-07-05 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-06 | 2021-07-02 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-05 | 2021-06-30 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-07-02 | 2021-06-29 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-06-30 | 2021-06-28 | 0.521 | 1,284,956 | +0 | 0.15% | 669,240 |
| 2021-06-29 | 2021-06-25 | 0.521 | 1,284,956 | +0 | 0.15% | 669,240 |
| 2021-06-28 | 2021-06-24 | 0.510 | 1,284,956 | +0 | 0.15% | 655,720 |
| 2021-06-25 | 2021-06-23 | 0.495 | 1,284,956 | +0 | 0.15% | 635,440 |
| 2021-06-24 | 2021-06-22 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-23 | 2021-06-21 | 0.516 | 1,284,956 | +0 | 0.15% | 662,480 |
| 2021-06-22 | 2021-06-18 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-21 | 2021-06-17 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-18 | 2021-06-16 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-17 | 2021-06-15 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-16 | 2021-06-11 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-15 | 2021-06-10 | 0.521 | 1,284,956 | +0 | 0.15% | 669,240 |
| 2021-06-11 | 2021-06-09 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-10 | 2021-06-08 | 0.526 | 1,284,956 | +0 | 0.15% | 676,000 |
| 2021-06-09 | 2021-06-07 | 0.510 | 1,284,956 | +0 | 0.15% | 655,720 |
| 2021-06-08 | 2021-06-04 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-06-07 | 2021-06-03 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-06-04 | 2021-06-02 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-06-03 | 2021-06-01 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-06-02 | 2021-05-31 | 0.421 | 1,284,956 | +0 | 0.15% | 540,800 |
| 2021-06-01 | 2021-05-28 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-05-31 | 2021-05-27 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-05-28 | 2021-05-26 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-05-27 | 2021-05-25 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-05-26 | 2021-05-24 | 0.452 | 1,284,956 | +0 | 0.15% | 581,360 |
| 2021-05-25 | 2021-05-21 | 0.458 | 1,284,956 | +0 | 0.15% | 588,120 |
| 2021-05-24 | 2021-05-20 | 0.473 | 1,284,956 | +0 | 0.15% | 608,400 |
| 2021-05-21 | 2021-05-18 | 0.475 | 1,284,956 | +0 | 0.15% | 610,698 |
| 2021-05-20 | 2021-05-17 | 0.475 | 1,284,956 | +19,058 | 0.15% | 610,698 |
| 2021-05-18 | 2021-05-14 | 0.497 | 1,265,898 | +0 | 0.15% | 628,680 |
| 2021-05-17 | 2021-05-13 | 0.502 | 1,265,898 | +0 | 0.15% | 635,440 |
| 2021-05-14 | 2021-05-12 | 0.619 | 1,265,898 | +0 | 0.15% | 784,160 |
| 2021-05-13 | 2021-05-11 | 0.502 | 1,265,898 | +0 | 0.15% | 635,440 |
| 2021-05-12 | 2021-05-10 | 0.502 | 1,265,898 | +0 | 0.15% | 635,440 |
| 2021-05-11 | 2021-05-07 | 0.502 | 1,265,898 | +0 | 0.15% | 635,440 |
| 2021-05-10 | 2021-05-06 | 0.502 | 1,265,898 | +0 | 0.15% | 635,440 |
| 2021-05-07 | 2021-05-05 | 0.534 | 1,265,898 | +0 | 0.15% | 676,000 |
| 2021-05-06 | 2021-05-04 | 0.534 | 1,265,898 | +0 | 0.15% | 676,000 |
| 2021-05-05 | 2021-05-03 | 0.534 | 1,265,898 | +0 | 0.15% | 676,000 |
| 2021-05-04 | 2021-04-30 | 0.534 | 1,265,898 | +0 | 0.15% | 676,000 |
| 2021-05-03 | 2021-04-29 | 0.534 | 1,265,898 | +0 | 0.15% | 676,000 |
| 2021-04-30 | 2021-04-28 | 0.534 | 1,265,898 | +0 | 0.15% | 676,000 |
| 2021-04-29 | 2021-04-27 | 0.545 | 1,265,898 | +0 | 0.15% | 689,520 |
| 2021-04-28 | 2021-04-26 | 0.545 | 1,265,898 | +0 | 0.15% | 689,520 |
| 2021-04-27 | 2021-04-23 | 0.545 | 1,265,898 | +0 | 0.15% | 689,520 |
| 2021-04-26 | 2021-04-22 | 0.545 | 1,265,898 | +0 | 0.15% | 689,520 |
| 2021-04-23 | 2021-04-21 | 0.534 | 1,265,898 | -3,745 | 0.15% | 676,000 |
| 2021-03-19 | 2021-03-17 | 0.523 | 1,269,643 | -18,726 | 0.15% | 664,440 |
| 2021-03-18 | 2021-03-16 | 0.475 | 1,288,369 | -3,746 | 0.15% | 612,320 |
| 2021-03-16 | 2021-03-12 | 0.481 | 1,292,115 | -3,745 | 0.15% | 621,000 |
| 2021-03-12 | 2021-03-10 | 0.491 | 1,295,860 | -18,726 | 0.15% | 636,640 |
| 2020-09-01 | 2020-08-28 | 0.483 | 1,314,586 | +6,719 | 0.16% | 635,046 |
| 2020-05-21 | 2020-05-19 | 0.573 | 1,307,867 | +9,130 | 0.16% | 749,351 |
| 2019-09-16 | 2019-09-12 | 0.599 | 1,298,737 | +10,101 | 0.15% | 778,253 |
| 2019-06-06 | 2019-06-04 | 3.698 | 1,288,636 | +871,023 | 0.15% | 4,765,579 |
| 2019-05-09 | 2019-05-07 | 3.773 | 417,613 | +8,276 | 0.15% | 1,575,625 |
| 2018-05-02 | 2018-04-27 | 3.501 | 409,337 | +4,336 | 0.15% | 1,433,223 |
| 2018-01-04 | 2018-01-02 | 3.987 | 405,001 | -4,615 | 0.15% | 1,614,602 |
| 2018-01-03 | 2017-12-29 | 3.987 | 409,616 | -1,731 | 0.15% | 1,633,000 |
| 2017-10-13 | 2017-10-11 | 3.779 | 411,347 | +1,731 | 0.18% | 1,554,341 |
| 2017-05-19 | 2017-05-17 | 4.472 | 409,616 | +1,731 | 0.18% | 1,831,800 |
| 2017-05-17 | 2017-05-15 | 4.559 | 407,885 | +4,706 | 0.18% | 1,859,657 |
| 2017-04-11 | 2017-04-07 | 4.559 | 403,179 | +2,852 | 0.24% | 1,838,201 |
| 2017-02-13 | 2017-02-09 | 4.875 | 400,327 | -125,459 | 0.23% | 1,951,558 |
| 2017-02-09 | 2017-02-07 | 4.805 | 525,786 | +28,513 | 0.31% | 2,526,279 |
| 2016-12-05 | 2016-12-01 | 5.541 | 497,273 | -4,562 | 0.28% | 2,755,521 |
| 2016-12-02 | 2016-11-30 | 5.576 | 501,835 | -23,951 | 0.29% | 2,798,400 |
| 2016-12-01 | 2016-11-29 | 5.857 | 525,786 | +28,513 | 0.30% | 3,079,479 |
| 2016-11-21 | 2016-11-17 | 5.752 | 497,273 | -14,256 | 0.28% | 2,860,161 |
| 2016-11-01 | 2016-10-28 | 5.191 | 511,529 | +5,702 | 0.29% | 2,655,117 |
| 2016-10-20 | 2016-10-18 | 4.349 | 505,827 | +37,068 | 0.29% | 2,199,761 |
| 2016-10-19 | 2016-10-17 | 4.279 | 468,759 | -2,852 | 0.27% | 2,005,678 |
| 2016-10-18 | 2016-10-14 | 4.524 | 471,611 | +2,852 | 0.27% | 2,133,661 |
| 2016-09-09 | 2016-09-07 | 5.625 | 468,759 | +4,051 | 0.27% | 2,636,744 |
| 2016-09-02 | 2016-08-31 | 5.908 | 464,708 | -11,307 | 0.27% | 2,745,477 |
| 2016-09-01 | 2016-08-30 | 6.049 | 476,015 | -14,134 | 0.27% | 2,879,639 |
| 2016-08-30 | 2016-08-26 | 5.625 | 490,149 | +14,134 | 0.28% | 2,757,062 |
| 2016-08-03 | 2016-07-29 | 6.156 | 476,015 | -21,483 | 0.27% | 2,930,159 |
| 2016-08-01 | 2016-07-28 | 6.120 | 497,498 | -3,957 | 0.29% | 3,044,799 |
| 2016-07-28 | 2016-07-26 | 6.156 | 501,455 | -1,696 | 0.28% | 3,086,757 |
| 2016-07-27 | 2016-07-25 | 6.191 | 503,151 | -12,438 | 0.28% | 3,114,997 |
| 2016-07-15 | 2016-07-13 | 6.014 | 515,589 | +28,267 | 0.29% | 3,100,800 |
| 2016-07-08 | 2016-07-06 | 6.085 | 487,322 | +28,267 | 0.27% | 2,965,280 |
| 2016-07-05 | 2016-06-30 | 6.722 | 459,055 | -28,267 | 0.26% | 3,085,600 |
| 2016-06-24 | 2016-06-22 | 6.049 | 487,322 | +14,133 | 0.27% | 2,948,040 |
| 2016-06-20 | 2016-06-16 | 6.120 | 473,189 | +28,267 | 0.26% | 2,896,023 |
| 2016-06-16 | 2016-06-14 | 5.873 | 444,922 | -56,533 | 0.25% | 2,612,842 |
| 2016-06-10 | 2016-06-07 | 5.590 | 501,455 | +28,266 | 0.28% | 2,802,917 |
| 2016-06-02 | 2016-05-31 | 5.528 | 473,189 | +6,849 | 0.26% | 2,615,823 |
| 2016-05-03 | 2016-04-28 | 4.523 | 466,340 | -12,257 | 0.27% | 2,109,241 |
| 2016-04-29 | 2016-04-27 | 4.523 | 478,597 | -5,572 | 0.27% | 2,164,679 |
| 2016-04-11 | 2016-04-07 | 4.308 | 484,169 | +32,315 | 0.28% | 2,085,601 |
| 2016-04-06 | 2016-04-01 | 4.379 | 451,854 | +13,929 | 0.26% | 1,978,841 |
| 2016-03-30 | 2016-03-24 | 4.308 | 437,925 | +28,972 | 0.25% | 1,886,401 |
| 2016-03-29 | 2016-03-23 | 4.487 | 408,953 | -75,216 | 0.23% | 1,835,002 |
| 2016-03-24 | 2016-03-22 | 4.343 | 484,169 | -4,457 | 0.28% | 2,102,981 |
| 2016-03-23 | 2016-03-21 | 4.308 | 488,626 | -44,015 | 0.28% | 2,104,800 |
| 2016-03-22 | 2016-03-18 | 4.308 | 532,641 | -44,573 | 0.30% | 2,294,399 |
| 2016-03-21 | 2016-03-17 | 4.308 | 577,214 | -8,357 | 0.33% | 2,486,401 |
| 2016-03-15 | 2016-03-11 | 4.343 | 585,571 | -1,672 | 0.34% | 2,543,419 |
| 2016-03-14 | 2016-03-10 | 4.343 | 587,243 | -7,243 | 0.34% | 2,550,682 |
| 2016-02-11 | 2016-02-04 | 4.667 | 594,486 | -2,785 | 0.34% | 2,774,201 |
| 2016-02-02 | 2016-01-29 | 4.774 | 597,271 | +2,785 | 0.34% | 2,851,518 |
| 2016-01-12 | 2016-01-08 | 5.743 | 594,486 | -27,857 | 0.34% | 3,414,402 |
| 2015-12-29 | 2015-12-24 | 6.138 | 622,343 | +55,715 | 0.36% | 3,820,137 |
| 2015-12-28 | 2015-12-22 | 6.282 | 566,628 | -3,900 | 0.33% | 3,559,501 |
| 2015-12-17 | 2015-12-15 | 4.559 | 570,528 | +3,900 | 0.33% | 2,600,960 |
| 2015-11-23 | 2015-11-19 | 5.277 | 566,628 | -4,457 | 0.33% | 2,989,981 |
| 2015-10-15 | 2015-10-13 | 6.282 | 571,085 | -41,787 | 0.33% | 3,587,499 |
| 2015-09-30 | 2015-09-25 | 5.815 | 612,872 | -16,715 | 0.36% | 3,564,001 |
| 2015-07-29 | 2015-07-27 | 7.036 | 629,587 | -16,714 | 0.38% | 4,429,603 |
| 2015-07-17 | 2015-07-15 | 7.036 | 646,301 | -184,976 | 0.39% | 4,547,199 |
| 2015-07-03 | 2015-06-30 | 8.256 | 831,277 | -557 | 0.60% | 6,863,199 |
| 2015-06-30 | 2015-06-26 | 5.923 | 831,834 | -11,143 | 0.60% | 4,926,899 |
| 2015-06-29 | 2015-06-25 | 6.031 | 842,977 | +5,014 | 0.61% | 5,083,678 |
| 2015-06-24 | 2015-06-22 | 6.067 | 837,963 | +7,243 | 0.61% | 5,083,520 |
| 2015-06-23 | 2015-06-19 | 5.600 | 830,720 | +66,859 | 0.60% | 4,651,920 |
| 2015-06-22 | 2015-06-18 | 6.569 | 763,861 | +35,101 | 0.55% | 5,017,859 |
| 2015-06-19 | 2015-06-17 | 7.466 | 728,760 | +13,929 | 0.53% | 5,441,278 |
| 2015-06-18 | 2015-06-16 | 7.790 | 714,831 | +53,487 | 0.52% | 5,568,217 |
| 2015-06-17 | 2015-06-15 | 8.184 | 661,344 | -2,786 | 0.48% | 5,412,716 |
| 2015-06-16 | 2015-06-12 | 8.400 | 664,130 | -5,572 | 0.48% | 5,578,558 |
| 2015-06-15 | 2015-06-11 | 8.292 | 669,702 | +33,430 | 0.53% | 5,553,242 |
| 2015-06-12 | 2015-06-10 | 8.292 | 636,272 | +55,715 | 0.50% | 5,276,037 |
| 2015-06-11 | 2015-06-09 | 8.472 | 580,557 | +123,132 | 0.46% | 4,918,242 |
| 2015-06-10 | 2015-06-08 | 9.118 | 457,425 | +104,745 | 0.36% | 4,170,678 |
| 2015-06-09 | 2015-06-05 | 8.938 | 352,680 | +57,387 | 0.28% | 3,152,341 |
| 2015-06-08 | 2015-06-04 | 9.333 | 295,293 | +16,715 | 0.23% | 2,756,002 |
| 2015-05-28 | 2015-05-26 | 9.907 | 278,578 | -143,746 | 0.22% | 2,759,999 |
| 2015-05-27 | 2015-05-22 | 9.333 | 422,324 | +5,014 | 0.33% | 3,941,596 |
| 2015-05-26 | 2015-05-21 | 9.225 | 417,310 | +16,715 | 0.33% | 3,849,860 |
| 2015-05-22 | 2015-05-20 | 9.225 | 400,595 | +15,043 | 0.32% | 3,695,657 |
| 2015-05-21 | 2015-05-19 | 9.190 | 385,552 | +11,700 | 0.30% | 3,543,039 |
| 2015-05-18 | 2015-05-14 | 9.306 | 373,852 | +3,226 | 0.30% | 3,478,956 |
| 2015-05-15 | 2015-05-13 | 9.378 | 370,626 | +88,375 | 0.30% | 3,475,776 |
| 2015-05-11 | 2015-05-07 | 8.907 | 282,251 | -24,303 | 0.25% | 2,514,124 |
| 2015-05-05 | 2015-04-30 | 9.632 | 306,554 | +22,094 | 0.27% | 2,952,601 |
| 2015-05-04 | 2015-04-29 | 9.233 | 284,460 | +257,395 | 0.25% | 2,626,501 |
| 2015-04-30 | 2015-04-28 | 8.944 | 27,065 | +2,209 | 0.02% | 242,059 |
| 2015-04-29 | 2015-04-27 | 9.233 | 24,856 | -8,285 | 0.02% | 229,503 |
| 2015-04-22 | 2015-04-20 | 8.690 | 33,141 | -1,105 | 0.03% | 288,000 |
| 2015-04-20 | 2015-04-16 | 8.292 | 34,246 | -13,808 | 0.03% | 283,963 |
| 2015-04-16 | 2015-04-14 | 8.111 | 48,054 | +8,285 | 0.04% | 389,757 |
| 2015-04-15 | 2015-04-13 | 8.328 | 39,769 | +1,105 | 0.04% | 331,199 |
| 2015-04-10 | 2015-04-08 | 7.857 | 38,664 | +8,285 | 0.03% | 303,796 |
| 2015-04-02 | 2015-03-31 | 7.785 | 30,379 | +13,809 | 0.03% | 236,498 |
| 2015-04-01 | 2015-03-30 | 7.242 | 16,570 | -2,762 | 0.01% | 119,997 |
| 2015-03-31 | 2015-03-27 | 7.061 | 19,332 | -2,210 | 0.02% | 136,498 |
| 2015-03-20 | 2015-03-18 | 6.988 | 21,542 | -552 | 0.02% | 150,543 |
| 2015-02-23 | 2015-02-16 | 5.902 | 22,094 | +3,866 | 0.02% | 130,400 |
| 2015-01-27 | 2015-01-23 | 6.264 | 18,228 | +1,105 | 0.02% | 114,183 |
| 2015-01-23 | 2015-01-21 | 6.192 | 17,123 | -18,227 | 0.02% | 106,021 |
| 2015-01-22 | 2015-01-20 | 6.445 | 35,350 | -8,286 | 0.03% | 227,838 |
| 2015-01-19 | 2015-01-15 | 6.699 | 43,636 | -8,285 | 0.04% | 292,303 |
| 2015-01-16 | 2015-01-14 | 6.735 | 51,921 | +7,181 | 0.05% | 349,681 |
| 2015-01-15 | 2015-01-13 | 6.916 | 44,740 | +2,761 | 0.04% | 309,418 |
| 2015-01-14 | 2015-01-12 | 6.699 | 41,979 | +8,286 | 0.04% | 281,203 |
| 2015-01-13 | 2015-01-09 | 6.807 | 33,693 | +1,657 | 0.03% | 229,358 |
| 2014-12-29 | 2014-12-22 | 6.699 | 32,036 | -8,286 | 0.03% | 214,598 |
| 2014-12-22 | 2014-12-18 | 6.807 | 40,322 | +16,571 | 0.04% | 274,483 |
| 2014-12-19 | 2014-12-17 | 6.590 | 23,751 | +8,285 | 0.02% | 156,520 |
| 2014-12-17 | 2014-12-15 | 6.264 | 15,466 | +9,943 | 0.01% | 96,881 |
| 2014-12-15 | 2014-12-11 | 6.337 | 5,523 | +1,104 | 0.00% | 34,997 |
| 2014-12-12 | 2014-12-10 | 5.974 | 4,419 | +1,657 | 0.00% | 26,401 |
| 2014-12-02 | 2014-11-28 | 6.880 | 2,762 | +2,762 | 0.00% | 19,002 |
| 2014-10-21 | 2014-10-17 | 4.852 | 0 | -8,285 | ||
| 2014-10-17 | 2014-10-15 | 4.888 | 8,285 | -33,141 | 0.01% | 40,499 |
| 2014-10-16 | 2014-10-14 | 4.707 | 41,426 | -18,228 | 0.04% | 194,999 |
| 2014-10-14 | 2014-10-10 | 4.635 | 59,654 | -27,617 | 0.05% | 276,481 |
| 2014-10-09 | 2014-10-07 | 4.671 | 87,271 | +59,654 | 0.08% | 407,639 |
| 2014-08-29 | 2014-08-27 | 4.417 | 27,617 | +13,808 | 0.02% | 121,998 |
| 2014-08-26 | 2014-08-22 | 4.019 | 13,809 | +13,809 | 0.01% | 55,501 |
| 2014-04-07 | 2014-04-03 | 5.881 | 0 | -9,732 | ||
| 2014-04-03 | 2014-04-01 | 5.844 | 9,732 | -3,244 | 0.01% | 56,879 |
| 2014-03-28 | 2014-03-26 | 5.734 | 12,976 | -7,570 | 0.01% | 74,398 |
| 2014-03-25 | 2014-03-21 | 5.734 | 20,546 | -541 | 0.02% | 117,801 |
| 2014-03-17 | 2014-03-13 | 5.771 | 21,087 | +8,111 | 0.02% | 121,683 |
| 2014-02-27 | 2014-02-25 | 5.881 | 12,976 | -541 | 0.01% | 76,318 |
| 2014-02-24 | 2014-02-20 | 5.734 | 13,517 | +9,192 | 0.01% | 77,500 |
| 2014-02-21 | 2014-02-19 | 5.771 | 4,325 | +4,325 | 0.00% | 24,957 |
| 2014-01-14 | 2014-01-10 | 5.808 | 0 | -15,139 | ||
| 2014-01-10 | 2014-01-08 | 5.918 | 15,139 | +15,139 | 0.01% | 89,600 |
| 2013-12-13 | 2013-12-11 | 5.881 | 0 | -5,407 | ||
| 2013-12-12 | 2013-12-10 | 5.918 | 5,407 | -2,163 | 0.01% | 32,001 |
| 2013-12-11 | 2013-12-09 | 5.808 | 7,570 | -5,406 | 0.01% | 43,963 |
| 2013-12-10 | 2013-12-06 | 5.660 | 12,976 | -5,407 | 0.01% | 73,438 |
| 2013-12-06 | 2013-12-04 | 5.216 | 18,383 | -8,110 | 0.02% | 95,879 |
| 2013-11-29 | 2013-11-27 | 5.327 | 26,493 | +5,406 | 0.02% | 141,118 |
| 2013-11-22 | 2013-11-20 | 5.623 | 21,087 | +2,163 | 0.02% | 118,563 |
| 2013-10-31 | 2013-10-29 | 5.401 | 18,924 | -5,407 | 0.02% | 102,201 |
| 2013-10-22 | 2013-10-18 | 5.142 | 24,331 | -5,406 | 0.02% | 125,102 |
| 2013-10-16 | 2013-10-11 | 5.179 | 29,737 | +5,406 | 0.03% | 153,998 |
| 2013-10-08 | 2013-10-04 | 5.216 | 24,331 | +5,407 | 0.02% | 126,902 |
| 2013-09-09 | 2013-09-05 | 5.031 | 18,924 | -5,407 | 0.02% | 95,201 |
| 2013-08-23 | 2013-08-21 | 4.550 | 24,331 | -8,110 | 0.02% | 110,702 |
| 2013-08-22 | 2013-08-20 | 4.587 | 32,441 | -5,407 | 0.03% | 148,801 |
| 2013-08-09 | 2013-08-07 | 4.550 | 37,848 | -8,110 | 0.04% | 172,202 |
| 2013-07-30 | 2013-07-26 | 4.291 | 45,958 | -2,703 | 0.04% | 197,201 |
| 2013-07-25 | 2013-07-23 | 4.365 | 48,661 | -2,704 | 0.04% | 212,399 |
| 2013-07-23 | 2013-07-19 | 4.365 | 51,365 | +10,814 | 0.05% | 224,202 |
| 2013-07-22 | 2013-07-18 | 4.513 | 40,551 | +2,703 | 0.04% | 183,000 |
| 2013-07-17 | 2013-07-15 | 4.920 | 37,848 | +10,814 | 0.04% | 186,202 |
| 2013-07-16 | 2013-07-12 | 4.883 | 27,034 | 0.02% | 132,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy