History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 72,000 | +0 | 0.01% | 53,280 |
| 2025-10-13 | 2025-10-09 | 0.730 | 72,000 | +0 | 0.01% | 52,560 |
| 2025-10-10 | 2025-10-08 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-10-09 | 2025-10-06 | 0.830 | 72,000 | -14,000 | 0.01% | 59,760 |
| 2025-10-06 | 2025-10-02 | 0.740 | 86,000 | +14,000 | 0.01% | 63,640 |
| 2025-10-03 | 2025-09-30 | 0.740 | 72,000 | -2,000 | 0.01% | 53,280 |
| 2025-10-02 | 2025-09-29 | 0.840 | 74,000 | +2,000 | 0.01% | 62,160 |
| 2025-09-23 | 2025-09-19 | 0.770 | 72,000 | -2,000 | 0.01% | 55,440 |
| 2025-09-19 | 2025-09-17 | 0.770 | 74,000 | -2,000 | 0.01% | 56,980 |
| 2025-09-18 | 2025-09-16 | 0.780 | 76,000 | +2,000 | 0.01% | 59,280 |
| 2025-09-15 | 2025-09-11 | 0.830 | 74,000 | -14,000 | 0.01% | 61,420 |
| 2025-09-08 | 2025-09-04 | 0.740 | 88,000 | +12,000 | 0.01% | 65,120 |
| 2025-09-03 | 2025-09-01 | 0.772 | 76,000 | +148 | 0.01% | 58,634 |
| 2025-08-12 | 2025-08-08 | 0.792 | 75,852 | -1,996 | 0.01% | 60,040 |
| 2025-07-30 | 2025-07-28 | 0.812 | 77,848 | +1,996 | 0.01% | 63,180 |
| 2025-07-24 | 2025-07-22 | 0.812 | 75,852 | -1,996 | 0.01% | 61,560 |
| 2025-07-23 | 2025-07-21 | 0.832 | 77,848 | -1,996 | 0.01% | 64,740 |
| 2025-07-18 | 2025-07-16 | 0.832 | 79,844 | -5,988 | 0.01% | 66,400 |
| 2025-07-16 | 2025-07-14 | 0.832 | 85,832 | -3,993 | 0.01% | 71,380 |
| 2025-07-15 | 2025-07-11 | 0.862 | 89,825 | -5,988 | 0.01% | 77,400 |
| 2025-07-14 | 2025-07-10 | 0.882 | 95,813 | -1,996 | 0.01% | 84,480 |
| 2025-07-11 | 2025-07-09 | 0.802 | 97,809 | -1,996 | 0.01% | 78,400 |
| 2025-07-07 | 2025-07-03 | 0.741 | 99,805 | -1,996 | 0.01% | 74,000 |
| 2025-07-04 | 2025-07-02 | 0.651 | 101,801 | +1,996 | 0.01% | 66,300 |
| 2025-06-05 | 2025-06-03 | 0.544 | 99,805 | +499 | 0.01% | 54,271 |
| 2025-06-03 | 2025-05-30 | 0.544 | 99,306 | -23,834 | 0.01% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.544 | 123,140 | -1,986 | 0.01% | 66,960 |
| 2025-05-22 | 2025-05-20 | 0.514 | 125,126 | -7,944 | 0.01% | 64,260 |
| 2025-05-21 | 2025-05-19 | 0.503 | 133,070 | +17,875 | 0.01% | 67,000 |
| 2025-05-14 | 2025-05-12 | 0.488 | 115,195 | +15,889 | 0.01% | 56,260 |
| 2025-04-14 | 2025-04-10 | 0.503 | 99,306 | -47,667 | 0.01% | 50,000 |
| 2025-04-10 | 2025-04-08 | 0.443 | 146,973 | -3,972 | 0.02% | 65,120 |
| 2025-03-28 | 2025-03-26 | 0.398 | 150,945 | -25,820 | 0.02% | 60,040 |
| 2025-03-20 | 2025-03-18 | 0.483 | 176,765 | +29,792 | 0.02% | 85,440 |
| 2025-03-19 | 2025-03-17 | 0.468 | 146,973 | -25,820 | 0.02% | 68,820 |
| 2025-03-12 | 2025-03-10 | 0.448 | 172,793 | -1,986 | 0.02% | 77,430 |
| 2025-03-10 | 2025-03-06 | 0.493 | 174,779 | -1,986 | 0.02% | 86,240 |
| 2025-03-05 | 2025-03-03 | 0.468 | 176,765 | +27,806 | 0.02% | 82,770 |
| 2025-02-25 | 2025-02-21 | 0.478 | 148,959 | -9,931 | 0.02% | 71,250 |
| 2025-02-21 | 2025-02-19 | 0.498 | 158,890 | +5,958 | 0.02% | 79,200 |
| 2025-02-13 | 2025-02-11 | 0.524 | 152,932 | +47,667 | 0.02% | 80,080 |
| 2025-01-10 | 2025-01-08 | 0.644 | 105,265 | -1,986 | 0.01% | 67,840 |
| 2025-01-03 | 2024-12-31 | 0.564 | 107,251 | +1,986 | 0.01% | 60,480 |
| 2024-12-30 | 2024-12-24 | 0.624 | 105,265 | -3,972 | 0.01% | 65,720 |
| 2024-12-27 | 2024-12-20 | 0.634 | 109,237 | -1,986 | 0.01% | 69,300 |
| 2024-12-20 | 2024-12-18 | 0.554 | 111,223 | -1,986 | 0.01% | 61,600 |
| 2024-12-19 | 2024-12-17 | 0.584 | 113,209 | -1,986 | 0.01% | 66,120 |
| 2024-12-16 | 2024-12-12 | 0.604 | 115,195 | -15,889 | 0.01% | 69,600 |
| 2024-12-04 | 2024-12-02 | 0.594 | 131,084 | -1,986 | 0.01% | 77,880 |
| 2024-11-28 | 2024-11-26 | 0.594 | 133,070 | +23,833 | 0.01% | 79,060 |
| 2024-11-18 | 2024-11-14 | 0.574 | 109,237 | -1,986 | 0.01% | 62,700 |
| 2024-11-14 | 2024-11-12 | 0.614 | 111,223 | -9,931 | 0.01% | 68,320 |
| 2024-11-13 | 2024-11-11 | 0.675 | 121,154 | -17,875 | 0.01% | 81,740 |
| 2024-11-12 | 2024-11-08 | 0.685 | 139,029 | +15,889 | 0.01% | 95,200 |
| 2024-11-11 | 2024-11-07 | 0.685 | 123,140 | -1,986 | 0.01% | 84,320 |
| 2024-11-06 | 2024-11-04 | 0.675 | 125,126 | -1,986 | 0.01% | 84,420 |
| 2024-11-01 | 2024-10-30 | 0.604 | 127,112 | +15,889 | 0.01% | 76,800 |
| 2024-10-25 | 2024-10-23 | 0.675 | 111,223 | -1,986 | 0.01% | 75,040 |
| 2024-10-21 | 2024-10-17 | 0.695 | 113,209 | -1,986 | 0.01% | 78,660 |
| 2024-10-15 | 2024-10-10 | 0.715 | 115,195 | -1,986 | 0.01% | 82,360 |
| 2024-09-20 | 2024-09-17 | 1.007 | 117,181 | -25,820 | 0.01% | 118,000 |
| 2024-09-03 | 2024-08-30 | 0.698 | 143,001 | +580 | 0.02% | 99,765 |
| 2024-07-31 | 2024-07-29 | 0.647 | 142,421 | +9,891 | 0.02% | 92,160 |
| 2024-07-11 | 2024-07-09 | 0.617 | 132,530 | -19,781 | 0.01% | 81,740 |
| 2024-07-09 | 2024-07-05 | 0.607 | 152,311 | +27,693 | 0.01% | 92,400 |
| 2024-07-08 | 2024-07-04 | 0.647 | 124,618 | +7,912 | 0.01% | 80,640 |
| 2024-07-04 | 2024-07-02 | 0.758 | 116,706 | -53,407 | 0.01% | 88,500 |
| 2024-07-03 | 2024-06-28 | 0.728 | 170,113 | -11,869 | 0.02% | 123,840 |
| 2024-06-25 | 2024-06-21 | 0.667 | 181,982 | +65,276 | 0.02% | 121,440 |
| 2024-06-20 | 2024-06-18 | 0.738 | 116,706 | -29,671 | 0.01% | 86,140 |
| 2024-06-19 | 2024-06-17 | 0.728 | 146,377 | +29,671 | 0.01% | 106,560 |
| 2024-06-12 | 2024-06-07 | 0.647 | 116,706 | -1,978 | 0.01% | 75,520 |
| 2024-06-11 | 2024-06-06 | 0.627 | 118,684 | +1,978 | 0.01% | 74,400 |
| 2024-06-05 | 2024-06-03 | 0.682 | 116,706 | +708 | 0.01% | 79,542 |
| 2023-12-18 | 2023-12-14 | 0.549 | 115,998 | -1,967 | 0.01% | 63,720 |
| 2023-12-14 | 2023-12-12 | 0.549 | 117,965 | -13,762 | 0.01% | 64,800 |
| 2023-12-04 | 2023-11-30 | 0.529 | 131,727 | -3,932 | 0.01% | 69,680 |
| 2023-11-29 | 2023-11-27 | 0.539 | 135,659 | +17,694 | 0.02% | 73,140 |
| 2023-11-13 | 2023-11-09 | 0.509 | 117,965 | -5,898 | 0.01% | 60,000 |
| 2023-11-08 | 2023-11-06 | 0.559 | 123,863 | +3,932 | 0.01% | 69,300 |
| 2023-10-30 | 2023-10-26 | 0.549 | 119,931 | -9,830 | 0.01% | 65,880 |
| 2023-10-24 | 2023-10-19 | 0.427 | 129,761 | -13,763 | 0.01% | 55,440 |
| 2023-10-19 | 2023-10-17 | 0.443 | 143,524 | -1,966 | 0.02% | 63,510 |
| 2023-10-18 | 2023-10-16 | 0.437 | 145,490 | -1,966 | 0.02% | 63,640 |
| 2023-10-17 | 2023-10-13 | 0.443 | 147,456 | -1,966 | 0.02% | 65,250 |
| 2023-10-16 | 2023-10-12 | 0.468 | 149,422 | -3,932 | 0.02% | 69,920 |
| 2023-10-09 | 2023-10-05 | 0.412 | 153,354 | +25,559 | 0.02% | 63,180 |
| 2023-10-06 | 2023-10-04 | 0.463 | 127,795 | +7,864 | 0.01% | 59,150 |
| 2023-10-05 | 2023-10-03 | 0.473 | 119,931 | -25,559 | 0.01% | 56,730 |
| 2023-10-04 | 2023-09-29 | 0.519 | 145,490 | +25,559 | 0.02% | 75,480 |
| 2023-09-04 | 2023-08-30 | 0.613 | 119,931 | +580 | 0.01% | 73,556 |
| 2023-08-25 | 2023-08-23 | 0.552 | 119,351 | -1,957 | 0.01% | 65,880 |
| 2023-08-01 | 2023-07-28 | 0.460 | 121,308 | -11,739 | 0.01% | 55,800 |
| 2023-07-31 | 2023-07-27 | 0.455 | 133,047 | -13,696 | 0.01% | 60,520 |
| 2023-07-28 | 2023-07-26 | 0.465 | 146,743 | +13,696 | 0.02% | 68,250 |
| 2023-07-25 | 2023-07-21 | 0.552 | 133,047 | +11,739 | 0.01% | 73,440 |
| 2023-07-06 | 2023-07-04 | 0.552 | 121,308 | -1,956 | 0.01% | 66,960 |
| 2023-07-05 | 2023-07-03 | 0.562 | 123,264 | -86,089 | 0.01% | 69,300 |
| 2023-07-04 | 2023-06-30 | 0.475 | 209,353 | +88,045 | 0.02% | 99,510 |
| 2023-06-09 | 2023-06-07 | 0.404 | 121,308 | -13,696 | 0.01% | 48,980 |
| 2023-06-02 | 2023-05-31 | 0.353 | 135,004 | +9,783 | 0.02% | 47,610 |
| 2023-06-01 | 2023-05-30 | 0.353 | 125,221 | +1,957 | 0.01% | 44,160 |
| 2023-05-30 | 2023-05-25 | 0.358 | 123,264 | +1,956 | 0.01% | 44,100 |
| 2023-05-29 | 2023-05-24 | 0.372 | 121,308 | -19,565 | 0.01% | 45,116 |
| 2023-05-25 | 2023-05-23 | 0.372 | 140,873 | +1,487 | 0.02% | 52,393 |
| 2023-05-23 | 2023-05-19 | 0.372 | 139,386 | +19,359 | 0.02% | 51,840 |
| 2023-04-27 | 2023-04-25 | 0.408 | 120,027 | -15,487 | 0.01% | 48,980 |
| 2023-04-18 | 2023-04-14 | 0.377 | 135,514 | -3,872 | 0.02% | 51,100 |
| 2023-04-12 | 2023-04-06 | 0.372 | 139,386 | +19,359 | 0.02% | 51,840 |
| 2023-02-24 | 2023-02-22 | 0.465 | 120,027 | -5,808 | 0.01% | 55,800 |
| 2023-02-23 | 2023-02-21 | 0.568 | 125,835 | +5,808 | 0.01% | 71,500 |
| 2023-01-17 | 2023-01-13 | 0.403 | 120,027 | -11,616 | 0.01% | 48,360 |
| 2023-01-10 | 2023-01-06 | 0.346 | 131,643 | +11,616 | 0.02% | 45,560 |
| 2022-10-07 | 2022-10-05 | 0.403 | 120,027 | -11,616 | 0.01% | 48,360 |
| 2022-09-27 | 2022-09-23 | 0.331 | 131,643 | +5,808 | 0.02% | 43,520 |
| 2022-09-20 | 2022-09-16 | 0.367 | 125,835 | +5,808 | 0.01% | 46,150 |
| 2022-09-14 | 2022-09-09 | 0.434 | 120,027 | -9,680 | 0.01% | 52,080 |
| 2022-09-09 | 2022-09-07 | 0.403 | 129,707 | +7,744 | 0.01% | 52,260 |
| 2022-09-08 | 2022-09-06 | 0.393 | 121,963 | +1,936 | 0.01% | 47,880 |
| 2022-09-05 | 2022-09-01 | 0.442 | 120,027 | -3,872 | 0.01% | 53,062 |
| 2022-09-02 | 2022-08-31 | 0.343 | 123,899 | +846 | 0.01% | 42,530 |
| 2022-08-24 | 2022-08-22 | 0.343 | 123,053 | +3,845 | 0.01% | 42,240 |
| 2022-07-29 | 2022-07-27 | 0.380 | 119,208 | -1,923 | 0.01% | 45,260 |
| 2022-07-27 | 2022-07-25 | 0.400 | 121,131 | +1,923 | 0.01% | 48,510 |
| 2022-06-08 | 2022-06-06 | 0.426 | 119,208 | -19,227 | 0.01% | 50,840 |
| 2022-05-19 | 2022-05-17 | 0.445 | 138,435 | +1,034 | 0.02% | 61,661 |
| 2022-05-12 | 2022-05-10 | 0.435 | 137,401 | -1,908 | 0.02% | 59,760 |
| 2022-05-11 | 2022-05-06 | 0.435 | 139,309 | +11,450 | 0.02% | 60,590 |
| 2022-05-03 | 2022-04-28 | 0.472 | 127,859 | +1,908 | 0.01% | 60,300 |
| 2022-04-27 | 2022-04-25 | 0.472 | 125,951 | +7,633 | 0.01% | 59,400 |
| 2022-04-07 | 2022-04-04 | 0.493 | 118,318 | -1,908 | 0.01% | 58,280 |
| 2022-04-04 | 2022-03-31 | 0.487 | 120,226 | +1,908 | 0.01% | 58,590 |
| 2022-04-01 | 2022-03-30 | 0.493 | 118,318 | -97,325 | 0.01% | 58,280 |
| 2022-02-09 | 2022-02-07 | 0.524 | 215,643 | +1,908 | 0.03% | 113,000 |
| 2022-01-14 | 2022-01-12 | 0.487 | 213,735 | -7,633 | 0.02% | 104,160 |
| 2022-01-13 | 2022-01-11 | 0.466 | 221,368 | -13,359 | 0.03% | 103,240 |
| 2022-01-11 | 2022-01-07 | 0.466 | 234,727 | +5,725 | 0.03% | 109,470 |
| 2022-01-06 | 2022-01-04 | 0.466 | 229,002 | +1,909 | 0.03% | 106,800 |
| 2021-12-29 | 2021-12-24 | 0.424 | 227,093 | -26,717 | 0.03% | 96,390 |
| 2021-12-15 | 2021-12-13 | 0.388 | 253,810 | -3,817 | 0.03% | 98,420 |
| 2021-12-06 | 2021-12-02 | 0.398 | 257,627 | +30,534 | 0.03% | 102,600 |
| 2021-11-10 | 2021-11-08 | 0.388 | 227,093 | -7,634 | 0.03% | 88,060 |
| 2021-11-03 | 2021-11-01 | 0.372 | 234,727 | +3,817 | 0.03% | 87,330 |
| 2021-10-18 | 2021-10-12 | 0.383 | 230,910 | +3,817 | 0.03% | 88,330 |
| 2021-09-27 | 2021-09-23 | 0.393 | 227,093 | -30,534 | 0.03% | 89,250 |
| 2021-09-10 | 2021-09-08 | 0.393 | 257,627 | -3,817 | 0.03% | 101,250 |
| 2021-09-09 | 2021-09-07 | 0.388 | 261,444 | -3,816 | 0.03% | 101,380 |
| 2021-09-07 | 2021-09-03 | 0.377 | 265,260 | -1,909 | 0.03% | 100,080 |
| 2021-09-03 | 2021-09-01 | 0.374 | 267,169 | +9,542 | 0.03% | 99,794 |
| 2021-09-02 | 2021-08-31 | 0.389 | 257,627 | +1,016 | 0.03% | 100,296 |
| 2021-08-27 | 2021-08-25 | 0.400 | 256,611 | +7,603 | 0.03% | 102,600 |
| 2021-08-26 | 2021-08-24 | 0.405 | 249,008 | +55,124 | 0.03% | 100,870 |
| 2021-08-25 | 2021-08-23 | 0.431 | 193,884 | -1,901 | 0.02% | 83,640 |
| 2021-08-24 | 2021-08-20 | 0.421 | 195,785 | +13,306 | 0.02% | 82,400 |
| 2021-08-17 | 2021-08-13 | 0.421 | 182,479 | +32,314 | 0.02% | 76,800 |
| 2021-08-06 | 2021-08-04 | 0.479 | 150,165 | -3,802 | 0.02% | 71,890 |
| 2021-08-05 | 2021-08-03 | 0.468 | 153,967 | +1,901 | 0.02% | 72,090 |
| 2021-08-03 | 2021-07-30 | 0.526 | 152,066 | -5,702 | 0.02% | 80,000 |
| 2021-07-26 | 2021-07-22 | 0.495 | 157,768 | +3,801 | 0.02% | 78,020 |
| 2021-06-15 | 2021-06-10 | 0.521 | 153,967 | -1,900 | 0.02% | 80,190 |
| 2021-06-09 | 2021-06-07 | 0.510 | 155,867 | -26,612 | 0.02% | 79,540 |
| 2021-06-02 | 2021-05-31 | 0.421 | 182,479 | +26,612 | 0.02% | 76,800 |
| 2021-05-26 | 2021-05-24 | 0.452 | 155,867 | +1,900 | 0.02% | 70,520 |
| 2021-05-25 | 2021-05-21 | 0.458 | 153,967 | +1,901 | 0.02% | 70,470 |
| 2021-05-24 | 2021-05-20 | 0.473 | 152,066 | +3,802 | 0.02% | 72,000 |
| 2021-05-20 | 2021-05-17 | 0.475 | 148,264 | +2,199 | 0.02% | 70,465 |
| 2021-05-18 | 2021-05-14 | 0.497 | 146,065 | -18,726 | 0.02% | 72,540 |
| 2021-05-17 | 2021-05-13 | 0.502 | 164,791 | +9,363 | 0.02% | 82,720 |
| 2021-04-09 | 2021-04-07 | 0.534 | 155,428 | +1,872 | 0.02% | 83,000 |
| 2021-04-07 | 2021-03-31 | 0.534 | 153,556 | -1,872 | 0.02% | 82,000 |
| 2021-03-31 | 2021-03-29 | 0.529 | 155,428 | -1,873 | 0.02% | 82,170 |
| 2021-03-25 | 2021-03-23 | 0.513 | 157,301 | -1,873 | 0.02% | 80,640 |
| 2021-03-19 | 2021-03-17 | 0.523 | 159,174 | -9,363 | 0.02% | 83,300 |
| 2021-03-18 | 2021-03-16 | 0.475 | 168,537 | -3,745 | 0.02% | 80,100 |
| 2021-03-17 | 2021-03-15 | 0.502 | 172,282 | +5,618 | 0.02% | 86,480 |
| 2021-03-11 | 2021-03-09 | 0.481 | 166,664 | +3,745 | 0.02% | 80,100 |
| 2021-03-09 | 2021-03-05 | 0.491 | 162,919 | -13,108 | 0.02% | 80,040 |
| 2021-03-04 | 2021-03-02 | 0.497 | 176,027 | +13,108 | 0.02% | 87,420 |
| 2021-02-25 | 2021-02-23 | 0.545 | 162,919 | -7,490 | 0.02% | 88,740 |
| 2021-02-22 | 2021-02-18 | 0.475 | 170,409 | -9,363 | 0.02% | 80,990 |
| 2021-02-19 | 2021-02-17 | 0.529 | 179,772 | -13,109 | 0.02% | 95,040 |
| 2021-02-18 | 2021-02-16 | 0.534 | 192,881 | -9,363 | 0.02% | 103,000 |
| 2021-02-17 | 2021-02-11 | 0.523 | 202,244 | -1,873 | 0.02% | 105,840 |
| 2021-02-10 | 2021-02-08 | 0.449 | 204,117 | +26,217 | 0.02% | 91,560 |
| 2021-02-05 | 2021-02-03 | 0.427 | 177,900 | +1,873 | 0.02% | 76,000 |
| 2021-02-02 | 2021-01-29 | 0.433 | 176,027 | +3,745 | 0.02% | 76,140 |
| 2021-01-25 | 2021-01-21 | 0.449 | 172,282 | +9,363 | 0.02% | 77,280 |
| 2021-01-22 | 2021-01-20 | 0.459 | 162,919 | -13,108 | 0.02% | 74,820 |
| 2021-01-20 | 2021-01-18 | 0.465 | 176,027 | -1,873 | 0.02% | 81,780 |
| 2021-01-18 | 2021-01-14 | 0.459 | 177,900 | -1,872 | 0.02% | 81,700 |
| 2021-01-13 | 2021-01-11 | 0.486 | 179,772 | +18,726 | 0.02% | 87,360 |
| 2021-01-12 | 2021-01-08 | 0.497 | 161,046 | -1,873 | 0.02% | 79,980 |
| 2021-01-11 | 2021-01-07 | 0.486 | 162,919 | +3,745 | 0.02% | 79,170 |
| 2021-01-08 | 2021-01-06 | 0.523 | 159,174 | +1,873 | 0.02% | 83,300 |
| 2020-12-29 | 2020-12-24 | 0.513 | 157,301 | -11,236 | 0.02% | 80,640 |
| 2020-12-16 | 2020-12-14 | 0.459 | 168,537 | +11,236 | 0.02% | 77,400 |
| 2020-12-04 | 2020-12-02 | 0.523 | 157,301 | -5,618 | 0.02% | 82,320 |
| 2020-12-02 | 2020-11-30 | 0.454 | 162,919 | +5,618 | 0.02% | 73,950 |
| 2020-11-26 | 2020-11-24 | 0.470 | 157,301 | -7,490 | 0.02% | 73,920 |
| 2020-11-18 | 2020-11-16 | 0.411 | 164,791 | +7,490 | 0.02% | 67,760 |
| 2020-11-02 | 2020-10-29 | 0.465 | 157,301 | +1,873 | 0.02% | 73,080 |
| 2020-10-23 | 2020-10-21 | 0.465 | 155,428 | +1,872 | 0.02% | 72,210 |
| 2020-10-16 | 2020-10-14 | 0.465 | 153,556 | -1,872 | 0.02% | 71,340 |
| 2020-10-06 | 2020-09-30 | 0.470 | 155,428 | +1,872 | 0.02% | 73,040 |
| 2020-09-29 | 2020-09-25 | 0.497 | 153,556 | +1,873 | 0.02% | 76,260 |
| 2020-09-28 | 2020-09-24 | 0.555 | 151,683 | -1,873 | 0.02% | 84,240 |
| 2020-09-22 | 2020-09-18 | 0.497 | 153,556 | +1,873 | 0.02% | 76,260 |
| 2020-09-21 | 2020-09-17 | 0.502 | 151,683 | -3,745 | 0.02% | 76,140 |
| 2020-09-16 | 2020-09-14 | 0.465 | 155,428 | +3,745 | 0.02% | 72,210 |
| 2020-09-01 | 2020-08-28 | 0.483 | 151,683 | +775 | 0.02% | 73,274 |
| 2020-08-31 | 2020-08-27 | 0.483 | 150,908 | -1,863 | 0.02% | 72,900 |
| 2020-08-19 | 2020-08-17 | 0.472 | 152,771 | +1,863 | 0.02% | 72,160 |
| 2020-07-09 | 2020-07-07 | 0.515 | 150,908 | +1,863 | 0.02% | 77,760 |
| 2020-07-08 | 2020-07-06 | 0.537 | 149,045 | +3,726 | 0.02% | 80,000 |
| 2020-07-07 | 2020-07-03 | 0.510 | 145,319 | +1,863 | 0.02% | 74,100 |
| 2020-07-02 | 2020-06-29 | 0.537 | 143,456 | +1,864 | 0.02% | 77,000 |
| 2020-06-29 | 2020-06-24 | 0.547 | 141,592 | +3,726 | 0.02% | 77,520 |
| 2020-05-27 | 2020-05-25 | 0.526 | 137,866 | -1,863 | 0.02% | 72,520 |
| 2020-05-21 | 2020-05-19 | 0.573 | 139,729 | +975 | 0.02% | 80,059 |
| 2020-05-20 | 2020-05-18 | 0.551 | 138,754 | -1,850 | 0.02% | 76,500 |
| 2020-05-08 | 2020-05-06 | 0.530 | 140,604 | +5,550 | 0.02% | 74,480 |
| 2020-04-28 | 2020-04-24 | 0.551 | 135,054 | +3,700 | 0.02% | 74,460 |
| 2020-03-31 | 2020-03-27 | 0.524 | 131,354 | -24,050 | 0.02% | 68,870 |
| 2020-03-27 | 2020-03-25 | 0.541 | 155,404 | -14,801 | 0.02% | 84,000 |
| 2020-03-24 | 2020-03-20 | 0.551 | 170,205 | -1,850 | 0.02% | 93,840 |
| 2020-03-23 | 2020-03-19 | 0.524 | 172,055 | -1,850 | 0.02% | 90,210 |
| 2020-03-19 | 2020-03-17 | 0.513 | 173,905 | -3,700 | 0.02% | 89,300 |
| 2020-03-06 | 2020-03-04 | 0.535 | 177,605 | -7,400 | 0.02% | 95,040 |
| 2020-03-04 | 2020-03-02 | 0.573 | 185,005 | +3,700 | 0.02% | 106,000 |
| 2020-03-03 | 2020-02-28 | 0.551 | 181,305 | +1,850 | 0.02% | 99,960 |
| 2020-03-02 | 2020-02-27 | 0.530 | 179,455 | +37,001 | 0.02% | 95,060 |
| 2020-02-25 | 2020-02-21 | 0.535 | 142,454 | +61,052 | 0.02% | 76,230 |
| 2020-02-20 | 2020-02-18 | 0.595 | 81,402 | +3,700 | 0.01% | 48,400 |
| 2020-01-23 | 2020-01-21 | 0.573 | 77,702 | -3,700 | 0.01% | 44,520 |
| 2020-01-03 | 2019-12-31 | 0.616 | 81,402 | -3,700 | 0.01% | 50,160 |
| 2020-01-02 | 2019-12-27 | 0.562 | 85,102 | -3,701 | 0.01% | 47,840 |
| 2019-12-30 | 2019-12-24 | 0.616 | 88,803 | -35,151 | 0.01% | 54,720 |
| 2019-12-17 | 2019-12-13 | 0.562 | 123,954 | +16,651 | 0.01% | 69,680 |
| 2019-12-16 | 2019-12-12 | 0.524 | 107,303 | -7,400 | 0.01% | 56,260 |
| 2019-12-12 | 2019-12-10 | 0.503 | 114,703 | +7,400 | 0.01% | 57,660 |
| 2019-12-03 | 2019-11-29 | 0.341 | 107,303 | -44,401 | 0.01% | 36,540 |
| 2019-12-02 | 2019-11-28 | 0.351 | 151,704 | +59,201 | 0.02% | 53,300 |
| 2019-11-28 | 2019-11-26 | 0.368 | 92,503 | -12,950 | 0.01% | 34,000 |
| 2019-11-27 | 2019-11-25 | 0.378 | 105,453 | +9,250 | 0.01% | 39,900 |
| 2019-11-25 | 2019-11-21 | 0.395 | 96,203 | -1,850 | 0.01% | 37,960 |
| 2019-11-14 | 2019-11-12 | 0.416 | 98,053 | -3,700 | 0.01% | 40,810 |
| 2019-11-13 | 2019-11-11 | 0.416 | 101,753 | -238,657 | 0.01% | 42,350 |
| 2019-11-11 | 2019-11-07 | 0.459 | 340,410 | +170,205 | 0.04% | 156,400 |
| 2019-11-08 | 2019-11-06 | 0.454 | 170,205 | -3,700 | 0.02% | 77,280 |
| 2019-11-06 | 2019-11-04 | 0.476 | 173,905 | +14,800 | 0.02% | 82,720 |
| 2019-10-30 | 2019-10-28 | 0.470 | 159,105 | +22,201 | 0.02% | 74,820 |
| 2019-10-29 | 2019-10-25 | 0.459 | 136,904 | +18,501 | 0.02% | 62,900 |
| 2019-10-28 | 2019-10-24 | 0.454 | 118,403 | -96,203 | 0.01% | 53,760 |
| 2019-10-25 | 2019-10-23 | 0.476 | 214,606 | +96,203 | 0.02% | 102,080 |
| 2019-10-24 | 2019-10-22 | 0.465 | 118,403 | -1,850 | 0.01% | 55,040 |
| 2019-10-23 | 2019-10-21 | 0.481 | 120,253 | +18,500 | 0.01% | 57,850 |
| 2019-10-17 | 2019-10-15 | 0.497 | 101,753 | +22,201 | 0.01% | 50,600 |
| 2019-10-15 | 2019-10-11 | 0.584 | 79,552 | +1,850 | 0.01% | 46,440 |
| 2019-10-08 | 2019-10-03 | 0.573 | 77,702 | -3,700 | 0.01% | 44,520 |
| 2019-10-04 | 2019-10-02 | 0.573 | 81,402 | -1,850 | 0.01% | 46,640 |
| 2019-09-25 | 2019-09-23 | 0.573 | 83,252 | +5,550 | 0.01% | 47,700 |
| 2019-09-16 | 2019-09-12 | 0.599 | 77,702 | -15,917 | 0.01% | 46,562 |
| 2019-09-13 | 2019-09-11 | 0.577 | 93,619 | +3,672 | 0.01% | 54,060 |
| 2019-09-12 | 2019-09-10 | 0.556 | 89,947 | +3,671 | 0.01% | 49,980 |
| 2019-09-11 | 2019-09-09 | 0.621 | 86,276 | -9,178 | 0.01% | 53,580 |
| 2019-09-10 | 2019-09-06 | 0.539 | 95,454 | +9,178 | 0.01% | 51,480 |
| 2019-09-09 | 2019-09-05 | 0.539 | 86,276 | -9,178 | 0.01% | 46,530 |
| 2019-09-05 | 2019-09-03 | 0.523 | 95,454 | -7,343 | 0.01% | 49,920 |
| 2019-09-04 | 2019-09-02 | 0.528 | 102,797 | +1,836 | 0.01% | 54,320 |
| 2019-09-03 | 2019-08-30 | 0.539 | 100,961 | +14,685 | 0.01% | 54,450 |
| 2019-08-30 | 2019-08-28 | 0.545 | 86,276 | -1,836 | 0.01% | 47,000 |
| 2019-08-29 | 2019-08-27 | 0.545 | 88,112 | -9,178 | 0.01% | 48,000 |
| 2019-08-27 | 2019-08-23 | 0.501 | 97,290 | +5,507 | 0.01% | 48,760 |
| 2019-08-26 | 2019-08-22 | 0.507 | 91,783 | -45,892 | 0.01% | 46,500 |
| 2019-08-23 | 2019-08-21 | 0.507 | 137,675 | -3,671 | 0.02% | 69,750 |
| 2019-08-22 | 2019-08-20 | 0.512 | 141,346 | -3,671 | 0.02% | 72,380 |
| 2019-08-21 | 2019-08-19 | 0.512 | 145,017 | +64,248 | 0.02% | 74,260 |
| 2019-08-20 | 2019-08-16 | 0.528 | 80,769 | -5,507 | 0.01% | 42,680 |
| 2019-08-16 | 2019-08-14 | 0.523 | 86,276 | -22,028 | 0.01% | 45,120 |
| 2019-08-15 | 2019-08-13 | 0.501 | 108,304 | -9,178 | 0.01% | 54,280 |
| 2019-08-14 | 2019-08-12 | 0.512 | 117,482 | -14,686 | 0.01% | 60,160 |
| 2019-08-09 | 2019-08-07 | 0.490 | 132,168 | +20,193 | 0.02% | 64,800 |
| 2019-08-08 | 2019-08-06 | 0.485 | 111,975 | +29,370 | 0.01% | 54,290 |
| 2019-08-07 | 2019-08-05 | 0.496 | 82,605 | +5,507 | 0.01% | 40,950 |
| 2019-07-16 | 2019-07-12 | 0.545 | 77,098 | +5,507 | 0.01% | 42,000 |
| 2019-07-15 | 2019-07-11 | 0.539 | 71,591 | +3,671 | 0.01% | 38,610 |
| 2019-07-11 | 2019-07-09 | 0.523 | 67,920 | +3,672 | 0.01% | 35,520 |
| 2019-07-10 | 2019-07-08 | 0.523 | 64,248 | +3,671 | 0.01% | 33,600 |
| 2019-07-09 | 2019-07-05 | 0.539 | 60,577 | -11,014 | 0.01% | 32,670 |
| 2019-07-08 | 2019-07-04 | 0.518 | 71,591 | -14,685 | 0.01% | 37,050 |
| 2019-07-05 | 2019-07-03 | 0.512 | 86,276 | +9,178 | 0.01% | 44,180 |
| 2019-07-04 | 2019-07-02 | 0.545 | 77,098 | +1,836 | 0.01% | 42,000 |
| 2019-07-03 | 2019-06-28 | 0.539 | 75,262 | -9,179 | 0.01% | 40,590 |
| 2019-07-02 | 2019-06-27 | 0.534 | 84,441 | -45,891 | 0.01% | 45,080 |
| 2019-06-28 | 2019-06-26 | 0.528 | 130,332 | +25,699 | 0.02% | 68,870 |
| 2019-06-27 | 2019-06-25 | 0.512 | 104,633 | -3,671 | 0.01% | 53,580 |
| 2019-06-26 | 2019-06-24 | 0.534 | 108,304 | +20,192 | 0.01% | 57,820 |
| 2019-06-25 | 2019-06-21 | 0.599 | 88,112 | +55,070 | 0.01% | 52,800 |
| 2019-06-24 | 2019-06-20 | 0.599 | 33,042 | -36,713 | 0.00% | 19,800 |
| 2019-06-21 | 2019-06-19 | 0.534 | 69,755 | +36,713 | 0.01% | 37,240 |
| 2019-06-20 | 2019-06-18 | 0.534 | 33,042 | -51,399 | 0.00% | 17,640 |
| 2019-06-19 | 2019-06-17 | 0.567 | 84,441 | -1,835 | 0.01% | 47,840 |
| 2019-06-18 | 2019-06-14 | 0.567 | 86,276 | +7,342 | 0.01% | 48,880 |
| 2019-06-14 | 2019-06-12 | 0.599 | 78,934 | +31,207 | 0.01% | 47,300 |
| 2019-06-13 | 2019-06-11 | 0.621 | 47,727 | +20,192 | 0.01% | 29,640 |
| 2019-06-12 | 2019-06-10 | 0.610 | 27,535 | -82,605 | 0.00% | 16,800 |
| 2019-06-11 | 2019-06-06 | 0.599 | 110,140 | -23,863 | 0.01% | 66,000 |
| 2019-06-10 | 2019-06-05 | 3.631 | 134,003 | -9,179 | 0.02% | 486,554 |
| 2019-06-06 | 2019-06-04 | 3.698 | 143,182 | +90,237 | 0.02% | 529,510 |
| 2019-06-05 | 2019-06-03 | 3.698 | 52,945 | -1,190 | 0.02% | 195,799 |
| 2019-06-03 | 2019-05-30 | 3.732 | 54,135 | -1,785 | 0.02% | 202,020 |
| 2019-05-30 | 2019-05-28 | 3.665 | 55,920 | -1,190 | 0.02% | 204,921 |
| 2019-05-28 | 2019-05-24 | 3.665 | 57,110 | -4,759 | 0.02% | 209,282 |
| 2019-05-27 | 2019-05-23 | 3.631 | 61,869 | -16,062 | 0.02% | 224,641 |
| 2019-05-24 | 2019-05-22 | 3.698 | 77,931 | -1,784 | 0.03% | 288,201 |
| 2019-05-23 | 2019-05-21 | 3.732 | 79,715 | -595 | 0.03% | 297,479 |
| 2019-05-21 | 2019-05-17 | 3.665 | 80,310 | +5,354 | 0.03% | 294,299 |
| 2019-05-20 | 2019-05-16 | 3.597 | 74,956 | +69,602 | 0.03% | 269,639 |
| 2019-05-17 | 2019-05-15 | 3.698 | 5,354 | +5,354 | 0.00% | 19,800 |
| 2019-05-16 | 2019-05-14 | 3.530 | 0 | -1,190 | ||
| 2019-05-15 | 2019-05-10 | 3.597 | 1,190 | -25,580 | 0.00% | 4,281 |
| 2019-05-14 | 2019-05-09 | 3.362 | 26,770 | +22,606 | 0.01% | 90,000 |
| 2019-05-10 | 2019-05-08 | 3.773 | 4,164 | +2,379 | 0.00% | 15,710 |
| 2019-05-09 | 2019-05-07 | 3.773 | 1,785 | +1,785 | 0.00% | 6,735 |
| 2019-04-25 | 2019-04-23 | 3.944 | 0 | -1,166 | ||
| 2019-04-24 | 2019-04-18 | 4.082 | 1,166 | +1,166 | 0.00% | 4,759 |
| 2019-04-23 | 2019-04-17 | 3.876 | 0 | -2,332 | ||
| 2019-04-18 | 2019-04-16 | 3.979 | 2,332 | +2,332 | 0.00% | 9,278 |
| 2019-04-16 | 2019-04-12 | 3.876 | 0 | -1,749 | ||
| 2019-04-15 | 2019-04-11 | 3.910 | 1,749 | +1,749 | 0.00% | 6,839 |
| 2019-04-09 | 2019-04-04 | 4.047 | 0 | -12,828 | ||
| 2019-04-08 | 2019-04-03 | 4.047 | 12,828 | +1,166 | 0.00% | 51,919 |
| 2019-04-04 | 2019-04-02 | 3.979 | 11,662 | -1,749 | 0.00% | 46,400 |
| 2019-04-02 | 2019-03-29 | 3.944 | 13,411 | +12,245 | 0.00% | 52,899 |
| 2019-04-01 | 2019-03-28 | 4.013 | 1,166 | +1,166 | 0.00% | 4,679 |
| 2019-03-28 | 2019-03-26 | 4.013 | 0 | -2,332 | ||
| 2019-03-26 | 2019-03-22 | 4.047 | 2,332 | +2,332 | 0.00% | 9,438 |
| 2019-03-21 | 2019-03-19 | 3.910 | 0 | -2,332 | ||
| 2019-03-19 | 2019-03-15 | 3.704 | 2,332 | -1,750 | 0.00% | 8,639 |
| 2019-03-15 | 2019-03-13 | 3.704 | 4,082 | -583 | 0.00% | 15,121 |
| 2019-03-14 | 2019-03-12 | 3.636 | 4,665 | -5,831 | 0.00% | 16,961 |
| 2019-03-12 | 2019-03-08 | 3.739 | 10,496 | -583 | 0.00% | 39,241 |
| 2019-03-08 | 2019-03-06 | 3.773 | 11,079 | +583 | 0.00% | 41,800 |
| 2019-03-05 | 2019-03-01 | 3.773 | 10,496 | -1,749 | 0.00% | 39,601 |
| 2019-03-04 | 2019-02-28 | 3.739 | 12,245 | -1,166 | 0.00% | 45,780 |
| 2019-02-26 | 2019-02-22 | 3.739 | 13,411 | -1,167 | 0.00% | 50,139 |
| 2019-02-25 | 2019-02-21 | 3.773 | 14,578 | -2,915 | 0.01% | 55,002 |
| 2019-02-22 | 2019-02-20 | 3.739 | 17,493 | +3,499 | 0.01% | 65,400 |
| 2019-02-21 | 2019-02-19 | 3.979 | 13,994 | +8,163 | 0.01% | 55,678 |
| 2019-02-20 | 2019-02-18 | 3.739 | 5,831 | -1,166 | 0.00% | 21,800 |
| 2019-02-18 | 2019-02-14 | 3.807 | 6,997 | +4,665 | 0.00% | 26,639 |
| 2019-02-15 | 2019-02-13 | 3.739 | 2,332 | -1,167 | 0.00% | 8,718 |
| 2019-02-13 | 2019-02-11 | 3.876 | 3,499 | -583 | 0.00% | 13,562 |
| 2019-02-08 | 2019-01-31 | 3.739 | 4,082 | +4,082 | 0.00% | 15,261 |
| 2019-01-30 | 2019-01-28 | 3.773 | 0 | -1,749 | ||
| 2019-01-29 | 2019-01-25 | 3.773 | 1,749 | +1,749 | 0.00% | 6,599 |
| 2019-01-28 | 2019-01-24 | 3.773 | 0 | -12,245 | ||
| 2019-01-25 | 2019-01-23 | 3.670 | 12,245 | +8,163 | 0.00% | 44,940 |
| 2019-01-21 | 2019-01-17 | 3.293 | 4,082 | -3,498 | 0.00% | 13,441 |
| 2019-01-18 | 2019-01-16 | 3.224 | 7,580 | -5,248 | 0.00% | 24,439 |
| 2019-01-17 | 2019-01-15 | 3.224 | 12,828 | -5,248 | 0.00% | 41,359 |
| 2019-01-16 | 2019-01-14 | 3.327 | 18,076 | +2,332 | 0.01% | 60,140 |
| 2019-01-14 | 2019-01-10 | 3.327 | 15,744 | -2,332 | 0.01% | 52,381 |
| 2019-01-11 | 2019-01-09 | 3.327 | 18,076 | -1,166 | 0.01% | 60,140 |
| 2019-01-10 | 2019-01-08 | 3.327 | 19,242 | -583 | 0.01% | 64,019 |
| 2019-01-09 | 2019-01-07 | 3.293 | 19,825 | -1,750 | 0.01% | 65,279 |
| 2019-01-08 | 2019-01-04 | 3.361 | 21,575 | +4,665 | 0.01% | 72,521 |
| 2019-01-07 | 2019-01-03 | 3.430 | 16,910 | -6,997 | 0.01% | 58,000 |
| 2019-01-04 | 2019-01-02 | 3.396 | 23,907 | -1,166 | 0.01% | 81,179 |
| 2019-01-03 | 2018-12-31 | 3.842 | 25,073 | +18,659 | 0.01% | 96,319 |
| 2018-12-28 | 2018-12-24 | 3.327 | 6,414 | -1,749 | 0.00% | 21,340 |
| 2018-12-21 | 2018-12-19 | 3.327 | 8,163 | -2,333 | 0.00% | 27,159 |
| 2018-12-20 | 2018-12-18 | 3.396 | 10,496 | +2,916 | 0.00% | 35,641 |
| 2018-12-19 | 2018-12-17 | 3.430 | 7,580 | -2,916 | 0.00% | 25,999 |
| 2018-12-18 | 2018-12-14 | 3.430 | 10,496 | -2,332 | 0.00% | 36,001 |
| 2018-12-17 | 2018-12-13 | 3.430 | 12,828 | -4,665 | 0.00% | 43,999 |
| 2018-12-13 | 2018-12-11 | 3.430 | 17,493 | -583 | 0.01% | 60,000 |
| 2018-12-12 | 2018-12-10 | 3.533 | 18,076 | -583 | 0.01% | 63,860 |
| 2018-12-11 | 2018-12-07 | 3.499 | 18,659 | -10,496 | 0.01% | 65,279 |
| 2018-12-10 | 2018-12-06 | 3.430 | 29,155 | +7,580 | 0.01% | 100,000 |
| 2018-12-07 | 2018-12-05 | 3.670 | 21,575 | -1,166 | 0.01% | 79,181 |
| 2018-12-06 | 2018-12-04 | 3.739 | 22,741 | +5,248 | 0.01% | 85,020 |
| 2018-12-04 | 2018-11-30 | 3.567 | 17,493 | +1,166 | 0.01% | 62,400 |
| 2018-12-03 | 2018-11-29 | 3.704 | 16,327 | -4,082 | 0.01% | 60,481 |
| 2018-11-28 | 2018-11-26 | 3.670 | 20,409 | -3,498 | 0.01% | 74,902 |
| 2018-11-27 | 2018-11-23 | 3.807 | 23,907 | +2,332 | 0.01% | 91,019 |
| 2018-11-22 | 2018-11-20 | 3.739 | 21,575 | -2,332 | 0.01% | 80,661 |
| 2018-11-20 | 2018-11-16 | 3.876 | 23,907 | -2,333 | 0.01% | 92,659 |
| 2018-11-19 | 2018-11-15 | 3.944 | 26,240 | -1,166 | 0.01% | 103,502 |
| 2018-11-16 | 2018-11-14 | 3.944 | 27,406 | +2,333 | 0.01% | 108,101 |
| 2018-11-14 | 2018-11-12 | 3.979 | 25,073 | +8,746 | 0.01% | 99,759 |
| 2018-11-13 | 2018-11-09 | 3.979 | 16,327 | -1,749 | 0.01% | 64,961 |
| 2018-11-12 | 2018-11-08 | 4.047 | 18,076 | +4,665 | 0.01% | 73,159 |
| 2018-11-08 | 2018-11-06 | 4.047 | 13,411 | +2,915 | 0.00% | 54,279 |
| 2018-11-07 | 2018-11-05 | 4.013 | 10,496 | +4,082 | 0.00% | 42,121 |
| 2018-11-06 | 2018-11-02 | 4.013 | 6,414 | +4,665 | 0.00% | 25,740 |
| 2018-11-02 | 2018-10-31 | 3.979 | 1,749 | -1,167 | 0.00% | 6,959 |
| 2018-10-19 | 2018-10-16 | 4.116 | 2,916 | -1,749 | 0.00% | 12,002 |
| 2018-10-16 | 2018-10-12 | 4.116 | 4,665 | -1,749 | 0.00% | 19,201 |
| 2018-10-15 | 2018-10-11 | 4.082 | 6,414 | +1,749 | 0.00% | 26,180 |
| 2018-10-08 | 2018-10-04 | 4.150 | 4,665 | -4,082 | 0.00% | 19,361 |
| 2018-10-05 | 2018-10-03 | 4.013 | 8,747 | +4,082 | 0.00% | 35,102 |
| 2018-09-28 | 2018-09-26 | 4.390 | 4,665 | -583 | 0.00% | 20,481 |
| 2018-09-20 | 2018-09-18 | 4.047 | 5,248 | -6,414 | 0.00% | 21,240 |
| 2018-09-19 | 2018-09-17 | 4.047 | 11,662 | +4,665 | 0.00% | 47,200 |
| 2018-09-12 | 2018-09-10 | 3.499 | 6,997 | +1,749 | 0.00% | 24,479 |
| 2018-09-11 | 2018-09-07 | 3.430 | 5,248 | -2,915 | 0.00% | 18,000 |
| 2018-09-10 | 2018-09-06 | 3.567 | 8,163 | -3,499 | 0.00% | 29,119 |
| 2018-09-07 | 2018-09-05 | 3.533 | 11,662 | +583 | 0.00% | 41,200 |
| 2018-09-06 | 2018-09-04 | 3.567 | 11,079 | +5,248 | 0.00% | 39,520 |
| 2018-08-29 | 2018-08-27 | 3.499 | 5,831 | -1,749 | 0.00% | 20,400 |
| 2018-08-28 | 2018-08-24 | 3.567 | 7,580 | -1,750 | 0.00% | 27,039 |
| 2018-08-24 | 2018-08-22 | 3.636 | 9,330 | -1,749 | 0.00% | 33,921 |
| 2018-08-22 | 2018-08-20 | 3.670 | 11,079 | +2,332 | 0.00% | 40,660 |
| 2018-08-16 | 2018-08-14 | 3.704 | 8,747 | -2,332 | 0.00% | 32,402 |
| 2018-08-15 | 2018-08-13 | 3.944 | 11,079 | -2,915 | 0.00% | 43,700 |
| 2018-08-09 | 2018-08-07 | 3.670 | 13,994 | -4,082 | 0.01% | 51,358 |
| 2018-08-08 | 2018-08-06 | 3.704 | 18,076 | -583 | 0.01% | 66,959 |
| 2018-07-31 | 2018-07-27 | 3.773 | 18,659 | +3,498 | 0.01% | 70,399 |
| 2018-07-30 | 2018-07-26 | 3.773 | 15,161 | -1,749 | 0.01% | 57,201 |
| 2018-07-27 | 2018-07-25 | 3.739 | 16,910 | -8,746 | 0.01% | 63,220 |
| 2018-07-25 | 2018-07-23 | 3.842 | 25,656 | -1,167 | 0.01% | 98,558 |
| 2018-07-23 | 2018-07-19 | 3.773 | 26,823 | -2,332 | 0.01% | 101,201 |
| 2018-07-16 | 2018-07-12 | 3.944 | 29,155 | -6,414 | 0.01% | 115,000 |
| 2018-07-13 | 2018-07-11 | 3.876 | 35,569 | -2,333 | 0.01% | 137,859 |
| 2018-07-12 | 2018-07-10 | 3.944 | 37,902 | +2,916 | 0.01% | 149,502 |
| 2018-07-10 | 2018-07-06 | 3.979 | 34,986 | -1,749 | 0.01% | 139,200 |
| 2018-07-09 | 2018-07-05 | 3.876 | 36,735 | -583 | 0.01% | 142,379 |
| 2018-07-06 | 2018-07-04 | 3.842 | 37,318 | -584 | 0.01% | 143,358 |
| 2018-06-29 | 2018-06-27 | 3.910 | 37,902 | -583 | 0.01% | 148,202 |
| 2018-06-26 | 2018-06-22 | 3.910 | 38,485 | -583 | 0.01% | 150,481 |
| 2018-06-19 | 2018-06-14 | 3.464 | 39,068 | -1,749 | 0.01% | 135,341 |
| 2018-06-14 | 2018-06-12 | 3.327 | 40,817 | +1,166 | 0.01% | 135,800 |
| 2018-06-11 | 2018-06-07 | 3.430 | 39,651 | -583 | 0.01% | 136,000 |
| 2018-06-08 | 2018-06-06 | 3.258 | 40,234 | +583 | 0.01% | 131,100 |
| 2018-06-05 | 2018-06-01 | 3.430 | 39,651 | -1,166 | 0.01% | 136,000 |
| 2018-06-04 | 2018-05-31 | 3.464 | 40,817 | -15,161 | 0.01% | 141,400 |
| 2018-06-01 | 2018-05-30 | 3.396 | 55,978 | -583 | 0.02% | 190,081 |
| 2018-05-30 | 2018-05-28 | 3.430 | 56,561 | -1,166 | 0.02% | 194,001 |
| 2018-05-28 | 2018-05-24 | 3.396 | 57,727 | -1,166 | 0.02% | 196,020 |
| 2018-05-25 | 2018-05-23 | 3.396 | 58,893 | -2,333 | 0.02% | 199,979 |
| 2018-05-17 | 2018-05-15 | 3.499 | 61,226 | -1,166 | 0.02% | 214,201 |
| 2018-05-04 | 2018-05-02 | 3.499 | 62,392 | -1,166 | 0.02% | 218,281 |
| 2018-05-03 | 2018-04-30 | 3.501 | 63,558 | -1,166 | 0.02% | 222,537 |
| 2018-05-02 | 2018-04-27 | 3.501 | 64,724 | +5,878 | 0.02% | 226,620 |
| 2018-04-30 | 2018-04-26 | 3.571 | 58,846 | -1,731 | 0.02% | 210,119 |
| 2018-04-20 | 2018-04-18 | 3.467 | 60,577 | +4,038 | 0.02% | 210,000 |
| 2018-04-12 | 2018-04-10 | 3.571 | 56,539 | +577 | 0.02% | 201,882 |
| 2018-04-09 | 2018-04-04 | 3.536 | 55,962 | -4,038 | 0.02% | 197,881 |
| 2018-04-06 | 2018-04-03 | 3.501 | 60,000 | +5,769 | 0.02% | 210,080 |
| 2018-03-28 | 2018-03-26 | 3.640 | 54,231 | -4,615 | 0.02% | 197,401 |
| 2018-03-26 | 2018-03-22 | 3.605 | 58,846 | -16,731 | 0.02% | 212,159 |
| 2018-03-23 | 2018-03-21 | 3.605 | 75,577 | +63,462 | 0.03% | 272,480 |
| 2018-03-08 | 2018-03-06 | 3.744 | 12,115 | -1,154 | 0.00% | 45,359 |
| 2018-03-06 | 2018-03-02 | 3.536 | 13,269 | -2,885 | 0.00% | 46,919 |
| 2018-03-01 | 2018-02-27 | 3.605 | 16,154 | -577 | 0.01% | 58,240 |
| 2018-02-28 | 2018-02-26 | 3.675 | 16,731 | +4,039 | 0.01% | 61,481 |
| 2018-02-27 | 2018-02-23 | 3.536 | 12,692 | +1,154 | 0.00% | 44,879 |
| 2018-02-26 | 2018-02-22 | 3.675 | 11,538 | -577 | 0.00% | 42,398 |
| 2018-02-23 | 2018-02-21 | 3.709 | 12,115 | -1,731 | 0.00% | 44,939 |
| 2018-02-22 | 2018-02-20 | 3.709 | 13,846 | -5,769 | 0.01% | 51,359 |
| 2018-02-21 | 2018-02-15 | 3.675 | 19,615 | -9,231 | 0.01% | 72,078 |
| 2018-02-13 | 2018-02-09 | 3.363 | 28,846 | -4,616 | 0.01% | 96,999 |
| 2018-01-26 | 2018-01-24 | 3.501 | 33,462 | -6,346 | 0.01% | 117,161 |
| 2018-01-22 | 2018-01-18 | 3.501 | 39,808 | +6,346 | 0.01% | 139,381 |
| 2018-01-16 | 2018-01-12 | 3.640 | 33,462 | -6,346 | 0.01% | 121,802 |
| 2018-01-11 | 2018-01-09 | 3.536 | 39,808 | +16,731 | 0.01% | 140,761 |
| 2018-01-09 | 2018-01-05 | 3.640 | 23,077 | +16,154 | 0.01% | 84,000 |
| 2018-01-05 | 2018-01-03 | 3.813 | 6,923 | +6,346 | 0.00% | 26,400 |
| 2018-01-04 | 2018-01-02 | 3.987 | 577 | +577 | 0.00% | 2,300 |
| 2018-01-02 | 2017-12-28 | 3.987 | 0 | -1,154 | ||
| 2017-12-29 | 2017-12-27 | 3.987 | 1,154 | -20,192 | 0.00% | 4,601 |
| 2017-12-19 | 2017-12-15 | 3.571 | 21,346 | -1,154 | 0.01% | 76,219 |
| 2017-11-29 | 2017-11-27 | 3.709 | 22,500 | +3,462 | 0.01% | 83,460 |
| 2017-11-21 | 2017-11-17 | 3.675 | 19,038 | -577 | 0.01% | 69,958 |
| 2017-11-17 | 2017-11-15 | 3.709 | 19,615 | -577 | 0.01% | 72,758 |
| 2017-11-16 | 2017-11-14 | 3.744 | 20,192 | -4,616 | 0.01% | 75,599 |
| 2017-11-13 | 2017-11-09 | 3.779 | 24,808 | -577 | 0.01% | 93,741 |
| 2017-11-08 | 2017-11-06 | 3.675 | 25,385 | +9,231 | 0.01% | 93,281 |
| 2017-11-03 | 2017-11-01 | 3.709 | 16,154 | +1,154 | 0.01% | 59,920 |
| 2017-10-31 | 2017-10-27 | 3.813 | 15,000 | +5,192 | 0.01% | 57,200 |
| 2017-10-25 | 2017-10-23 | 3.813 | 9,808 | +4,039 | 0.00% | 37,401 |
| 2017-10-23 | 2017-10-19 | 3.813 | 5,769 | -9,808 | 0.00% | 21,999 |
| 2017-10-13 | 2017-10-11 | 3.779 | 15,577 | +9,231 | 0.01% | 58,860 |
| 2017-10-11 | 2017-10-09 | 4.021 | 6,346 | -577 | 0.00% | 25,519 |
| 2017-10-09 | 2017-10-04 | 4.021 | 6,923 | +1,731 | 0.00% | 27,840 |
| 2017-10-06 | 2017-10-03 | 3.952 | 5,192 | -5,770 | 0.00% | 20,519 |
| 2017-09-28 | 2017-09-26 | 3.709 | 10,962 | +5,193 | 0.00% | 40,662 |
| 2017-09-27 | 2017-09-25 | 3.709 | 5,769 | -2,308 | 0.00% | 21,399 |
| 2017-09-26 | 2017-09-22 | 3.987 | 8,077 | -1,154 | 0.00% | 32,200 |
| 2017-09-21 | 2017-09-19 | 3.917 | 9,231 | +4,616 | 0.00% | 36,161 |
| 2017-09-19 | 2017-09-15 | 4.056 | 4,615 | +1,153 | 0.00% | 18,718 |
| 2017-09-11 | 2017-09-07 | 3.987 | 3,462 | -5,192 | 0.00% | 13,802 |
| 2017-09-08 | 2017-09-06 | 4.056 | 8,654 | +1,154 | 0.00% | 35,101 |
| 2017-09-06 | 2017-09-04 | 4.125 | 7,500 | +4,038 | 0.00% | 30,940 |
| 2017-09-01 | 2017-08-30 | 4.091 | 3,462 | -6,346 | 0.00% | 14,162 |
| 2017-08-31 | 2017-08-29 | 3.883 | 9,808 | -1,154 | 0.00% | 38,081 |
| 2017-08-30 | 2017-08-28 | 3.883 | 10,962 | -576 | 0.00% | 42,562 |
| 2017-08-28 | 2017-08-24 | 3.813 | 11,538 | -24,808 | 0.01% | 43,998 |
| 2017-08-15 | 2017-08-11 | 4.195 | 36,346 | +5,769 | 0.02% | 152,459 |
| 2017-08-10 | 2017-08-08 | 4.333 | 30,577 | -1,154 | 0.01% | 132,500 |
| 2017-08-07 | 2017-08-03 | 4.368 | 31,731 | -5,769 | 0.01% | 138,601 |
| 2017-08-01 | 2017-07-28 | 4.368 | 37,500 | -1,154 | 0.02% | 163,800 |
| 2017-07-31 | 2017-07-27 | 4.368 | 38,654 | +2,885 | 0.02% | 168,840 |
| 2017-07-26 | 2017-07-24 | 4.368 | 35,769 | -577 | 0.02% | 156,239 |
| 2017-07-19 | 2017-07-17 | 4.437 | 36,346 | -1,154 | 0.02% | 161,279 |
| 2017-07-18 | 2017-07-14 | 4.403 | 37,500 | -577 | 0.02% | 165,100 |
| 2017-07-10 | 2017-07-06 | 4.472 | 38,077 | -1,154 | 0.02% | 170,280 |
| 2017-07-07 | 2017-07-05 | 4.507 | 39,231 | -577 | 0.02% | 176,801 |
| 2017-07-06 | 2017-07-04 | 4.437 | 39,808 | -577 | 0.02% | 176,641 |
| 2017-07-05 | 2017-07-03 | 4.472 | 40,385 | +9,808 | 0.02% | 180,601 |
| 2017-07-04 | 2017-06-30 | 4.507 | 30,577 | -8,077 | 0.01% | 137,800 |
| 2017-06-30 | 2017-06-28 | 4.507 | 38,654 | -2,885 | 0.02% | 174,200 |
| 2017-06-29 | 2017-06-27 | 4.576 | 41,539 | -576 | 0.02% | 190,082 |
| 2017-06-28 | 2017-06-26 | 4.541 | 42,115 | +1,730 | 0.02% | 191,258 |
| 2017-06-27 | 2017-06-23 | 4.576 | 40,385 | -577 | 0.02% | 184,802 |
| 2017-06-21 | 2017-06-19 | 4.576 | 40,962 | -577 | 0.02% | 187,442 |
| 2017-06-20 | 2017-06-16 | 4.576 | 41,539 | -1,153 | 0.02% | 190,082 |
| 2017-06-16 | 2017-06-14 | 4.645 | 42,692 | -1,154 | 0.02% | 198,318 |
| 2017-06-13 | 2017-06-09 | 4.507 | 43,846 | -1,154 | 0.02% | 197,599 |
| 2017-06-09 | 2017-06-07 | 4.645 | 45,000 | +3,461 | 0.02% | 209,040 |
| 2017-06-07 | 2017-06-05 | 4.715 | 41,539 | +7,500 | 0.02% | 195,842 |
| 2017-06-06 | 2017-06-02 | 4.749 | 34,039 | -576 | 0.01% | 161,662 |
| 2017-06-05 | 2017-06-01 | 4.680 | 34,615 | +576 | 0.02% | 161,998 |
| 2017-06-02 | 2017-05-31 | 4.507 | 34,039 | -4,615 | 0.01% | 153,402 |
| 2017-06-01 | 2017-05-29 | 4.472 | 38,654 | -9,231 | 0.02% | 172,860 |
| 2017-05-29 | 2017-05-25 | 4.437 | 47,885 | +2,308 | 0.02% | 212,481 |
| 2017-05-26 | 2017-05-24 | 4.472 | 45,577 | -577 | 0.02% | 203,820 |
| 2017-05-25 | 2017-05-23 | 4.437 | 46,154 | -5,769 | 0.02% | 204,800 |
| 2017-05-19 | 2017-05-17 | 4.472 | 51,923 | -7,500 | 0.02% | 232,199 |
| 2017-05-17 | 2017-05-15 | 4.559 | 59,423 | +686 | 0.03% | 270,925 |
| 2017-05-11 | 2017-05-09 | 4.559 | 58,737 | -571 | 0.03% | 267,798 |
| 2017-05-10 | 2017-05-08 | 4.594 | 59,308 | -6,273 | 0.03% | 272,481 |
| 2017-05-09 | 2017-05-05 | 4.559 | 65,581 | -1,711 | 0.04% | 299,001 |
| 2017-04-28 | 2017-04-26 | 4.664 | 67,292 | +5,703 | 0.04% | 313,882 |
| 2017-04-24 | 2017-04-20 | 4.454 | 61,589 | +5,703 | 0.04% | 274,321 |
| 2017-04-20 | 2017-04-18 | 4.524 | 55,886 | +4,562 | 0.03% | 252,839 |
| 2017-04-18 | 2017-04-12 | 4.594 | 51,324 | +2,281 | 0.03% | 235,800 |
| 2017-04-13 | 2017-04-11 | 4.559 | 49,043 | -1,711 | 0.03% | 223,600 |
| 2017-04-07 | 2017-04-05 | 4.664 | 50,754 | -570 | 0.03% | 236,741 |
| 2017-04-03 | 2017-03-30 | 4.664 | 51,324 | +3,422 | 0.03% | 239,400 |
| 2017-03-30 | 2017-03-28 | 4.664 | 47,902 | +2,851 | 0.03% | 223,438 |
| 2017-03-28 | 2017-03-24 | 4.700 | 45,051 | +1,140 | 0.03% | 211,720 |
| 2017-03-22 | 2017-03-20 | 4.735 | 43,911 | -9,124 | 0.03% | 207,902 |
| 2017-03-20 | 2017-03-16 | 4.735 | 53,035 | +570 | 0.03% | 251,101 |
| 2017-03-17 | 2017-03-15 | 4.700 | 52,465 | +5,133 | 0.03% | 246,562 |
| 2017-03-15 | 2017-03-13 | 4.805 | 47,332 | +8,554 | 0.03% | 227,419 |
| 2017-03-14 | 2017-03-10 | 4.735 | 38,778 | -570 | 0.02% | 183,599 |
| 2017-03-13 | 2017-03-09 | 4.840 | 39,348 | -9,125 | 0.02% | 190,438 |
| 2017-03-10 | 2017-03-08 | 4.840 | 48,473 | +4,562 | 0.03% | 234,601 |
| 2017-03-08 | 2017-03-06 | 4.629 | 43,911 | -5,702 | 0.03% | 203,282 |
| 2017-02-28 | 2017-02-24 | 4.594 | 49,613 | -2,281 | 0.03% | 227,939 |
| 2017-02-27 | 2017-02-23 | 4.629 | 51,894 | +570 | 0.03% | 240,239 |
| 2017-02-21 | 2017-02-17 | 4.805 | 51,324 | +7,984 | 0.03% | 246,600 |
| 2017-02-20 | 2017-02-16 | 4.805 | 43,340 | -7,984 | 0.03% | 208,239 |
| 2017-02-17 | 2017-02-15 | 4.910 | 51,324 | +7,413 | 0.03% | 252,000 |
| 2017-02-16 | 2017-02-14 | 5.191 | 43,911 | -570 | 0.03% | 227,922 |
| 2017-02-14 | 2017-02-10 | 5.015 | 44,481 | -1,711 | 0.03% | 223,081 |
| 2017-02-13 | 2017-02-09 | 4.875 | 46,192 | -5,702 | 0.03% | 225,182 |
| 2017-02-10 | 2017-02-08 | 4.875 | 51,894 | +570 | 0.03% | 252,979 |
| 2017-02-09 | 2017-02-07 | 4.805 | 51,324 | -9,695 | 0.03% | 246,600 |
| 2017-02-08 | 2017-02-06 | 4.805 | 61,019 | +7,984 | 0.04% | 293,182 |
| 2017-02-02 | 2017-01-27 | 5.050 | 53,035 | +6,273 | 0.03% | 267,841 |
| 2017-01-24 | 2017-01-20 | 4.735 | 46,762 | +3,992 | 0.03% | 221,401 |
| 2017-01-23 | 2017-01-19 | 4.735 | 42,770 | +13,686 | 0.03% | 202,500 |
| 2017-01-20 | 2017-01-18 | 4.700 | 29,084 | -3,421 | 0.02% | 136,682 |
| 2017-01-19 | 2017-01-17 | 4.629 | 32,505 | -2,852 | 0.02% | 150,479 |
| 2017-01-17 | 2017-01-13 | 4.770 | 35,357 | -3,421 | 0.02% | 168,642 |
| 2017-01-16 | 2017-01-12 | 4.594 | 38,778 | -3,422 | 0.02% | 178,159 |
| 2017-01-13 | 2017-01-11 | 4.664 | 42,200 | -2,851 | 0.02% | 196,841 |
| 2017-01-12 | 2017-01-10 | 4.629 | 45,051 | -3,422 | 0.03% | 208,560 |
| 2017-01-11 | 2017-01-09 | 4.664 | 48,473 | +2,852 | 0.03% | 226,101 |
| 2017-01-10 | 2017-01-06 | 4.770 | 45,621 | +17,678 | 0.03% | 217,598 |
| 2017-01-09 | 2017-01-05 | 4.770 | 27,943 | +10,835 | 0.02% | 133,280 |
| 2017-01-06 | 2017-01-04 | 4.805 | 17,108 | -3,992 | 0.01% | 82,200 |
| 2017-01-05 | 2017-01-03 | 4.840 | 21,100 | +3,992 | 0.01% | 102,121 |
| 2016-12-28 | 2016-12-22 | 5.155 | 17,108 | +3,422 | 0.01% | 88,200 |
| 2016-12-23 | 2016-12-21 | 5.015 | 13,686 | +2,281 | 0.01% | 68,638 |
| 2016-12-22 | 2016-12-20 | 5.191 | 11,405 | -3,422 | 0.01% | 59,198 |
| 2016-12-21 | 2016-12-19 | 5.085 | 14,827 | +3,422 | 0.01% | 75,400 |
| 2016-12-20 | 2016-12-16 | 5.261 | 11,405 | +11,405 | 0.01% | 59,998 |
| 2016-12-14 | 2016-12-12 | 5.261 | 0 | -1,711 | ||
| 2016-12-12 | 2016-12-08 | 5.436 | 1,711 | +1,711 | 0.00% | 9,301 |
| 2016-12-09 | 2016-12-07 | 5.401 | 0 | -1,141 | ||
| 2016-12-08 | 2016-12-06 | 5.366 | 1,141 | -2,281 | 0.00% | 6,123 |
| 2016-12-07 | 2016-12-05 | 5.296 | 3,422 | +3,422 | 0.00% | 18,122 |
| 2016-12-06 | 2016-12-02 | 5.331 | 0 | -2,281 | ||
| 2016-12-05 | 2016-12-01 | 5.541 | 2,281 | +2,281 | 0.00% | 12,640 |
| 2016-12-01 | 2016-11-29 | 5.857 | 0 | -9,124 | ||
| 2016-11-30 | 2016-11-28 | 6.032 | 9,124 | -7,414 | 0.01% | 55,038 |
| 2016-11-29 | 2016-11-25 | 5.927 | 16,538 | -9,694 | 0.01% | 98,022 |
| 2016-11-25 | 2016-11-23 | 5.962 | 26,232 | +26,232 | 0.01% | 156,398 |
| 2016-11-16 | 2016-11-14 | 5.752 | 0 | -10,835 | ||
| 2016-11-15 | 2016-11-11 | 5.576 | 10,835 | +6,273 | 0.01% | 60,420 |
| 2016-11-14 | 2016-11-10 | 5.261 | 4,562 | -2,281 | 0.00% | 23,999 |
| 2016-11-11 | 2016-11-09 | 5.191 | 6,843 | +6,843 | 0.00% | 35,519 |
| 2016-11-08 | 2016-11-04 | 5.155 | 0 | -3,992 | ||
| 2016-11-07 | 2016-11-03 | 5.120 | 3,992 | -13,116 | 0.00% | 20,441 |
| 2016-11-04 | 2016-11-02 | 5.085 | 17,108 | -15,397 | 0.01% | 87,000 |
| 2016-11-02 | 2016-10-31 | 5.050 | 32,505 | -16,538 | 0.02% | 164,159 |
| 2016-11-01 | 2016-10-28 | 5.191 | 49,043 | +17,108 | 0.03% | 254,560 |
| 2016-10-31 | 2016-10-27 | 4.945 | 31,935 | +5,132 | 0.02% | 157,920 |
| 2016-10-26 | 2016-10-24 | 4.629 | 26,803 | -14,826 | 0.02% | 124,082 |
| 2016-10-25 | 2016-10-20 | 4.349 | 41,629 | -4,563 | 0.02% | 181,038 |
| 2016-10-24 | 2016-10-19 | 4.349 | 46,192 | +3,422 | 0.03% | 200,882 |
| 2016-10-20 | 2016-10-18 | 4.349 | 42,770 | +7,413 | 0.02% | 186,000 |
| 2016-10-19 | 2016-10-17 | 4.279 | 35,357 | -8,554 | 0.02% | 151,282 |
| 2016-10-18 | 2016-10-14 | 4.524 | 43,911 | +1,711 | 0.03% | 198,662 |
| 2016-10-17 | 2016-10-13 | 4.314 | 42,200 | +3,422 | 0.02% | 182,041 |
| 2016-10-13 | 2016-10-11 | 4.419 | 38,778 | -4,562 | 0.02% | 171,359 |
| 2016-10-12 | 2016-10-07 | 4.559 | 43,340 | +10,265 | 0.02% | 197,599 |
| 2016-10-07 | 2016-10-05 | 4.489 | 33,075 | -1,711 | 0.02% | 148,478 |
| 2016-10-06 | 2016-10-04 | 4.349 | 34,786 | +5,132 | 0.02% | 151,279 |
| 2016-10-05 | 2016-10-03 | 4.524 | 29,654 | +4,562 | 0.02% | 134,161 |
| 2016-10-04 | 2016-09-30 | 4.559 | 25,092 | +17,108 | 0.01% | 114,401 |
| 2016-10-03 | 2016-09-29 | 4.489 | 7,984 | +7,984 | 0.00% | 35,841 |
| 2016-09-30 | 2016-09-28 | 4.735 | 0 | -11,976 | ||
| 2016-09-29 | 2016-09-27 | 4.524 | 11,976 | +11,976 | 0.01% | 54,182 |
| 2016-09-14 | 2016-09-12 | 5.261 | 0 | -15,967 | ||
| 2016-09-13 | 2016-09-09 | 5.506 | 15,967 | +1,710 | 0.01% | 87,917 |
| 2016-09-09 | 2016-09-07 | 5.625 | 14,257 | +8,038 | 0.01% | 80,195 |
| 2016-09-08 | 2016-09-06 | 5.519 | 6,219 | +6,219 | 0.00% | 34,322 |
| 2016-08-30 | 2016-08-26 | 5.625 | 0 | -4,523 | ||
| 2016-08-29 | 2016-08-25 | 5.377 | 4,523 | -7,349 | 0.00% | 24,322 |
| 2016-08-26 | 2016-08-24 | 5.590 | 11,872 | +11,872 | 0.01% | 66,359 |
| 2016-08-22 | 2016-08-18 | 5.943 | 0 | -6,784 | ||
| 2016-08-18 | 2016-08-16 | 5.979 | 6,784 | +2,827 | 0.00% | 40,560 |
| 2016-08-16 | 2016-08-12 | 5.873 | 3,957 | -1,131 | 0.00% | 23,238 |
| 2016-08-15 | 2016-08-11 | 5.873 | 5,088 | -18,091 | 0.00% | 29,880 |
| 2016-08-12 | 2016-08-10 | 5.943 | 23,179 | -8,480 | 0.01% | 137,761 |
| 2016-08-11 | 2016-08-09 | 6.014 | 31,659 | -2,261 | 0.02% | 190,400 |
| 2016-08-10 | 2016-08-08 | 6.085 | 33,920 | +16,960 | 0.02% | 206,398 |
| 2016-08-09 | 2016-08-05 | 6.049 | 16,960 | +1,131 | 0.01% | 102,599 |
| 2016-08-08 | 2016-08-04 | 6.014 | 15,829 | +15,829 | 0.01% | 95,197 |
| 2016-08-03 | 2016-07-29 | 6.156 | 0 | -4,523 | ||
| 2016-08-01 | 2016-07-28 | 6.120 | 4,523 | +4,523 | 0.00% | 27,682 |
| 2016-07-19 | 2016-07-15 | 5.979 | 0 | -3,392 | ||
| 2016-07-18 | 2016-07-14 | 5.837 | 3,392 | +2,261 | 0.00% | 19,800 |
| 2016-07-15 | 2016-07-13 | 6.014 | 1,131 | +566 | 0.00% | 6,802 |
| 2016-07-14 | 2016-07-12 | 6.014 | 565 | -566 | 0.00% | 3,398 |
| 2016-07-11 | 2016-07-07 | 6.226 | 1,131 | -7,914 | 0.00% | 7,042 |
| 2016-07-08 | 2016-07-06 | 6.085 | 9,045 | -566 | 0.01% | 55,037 |
| 2016-07-07 | 2016-07-05 | 6.226 | 9,611 | +3,392 | 0.01% | 59,842 |
| 2016-07-06 | 2016-07-04 | 6.156 | 6,219 | +3,958 | 0.00% | 38,282 |
| 2016-07-05 | 2016-06-30 | 6.722 | 2,261 | -1,696 | 0.00% | 15,198 |
| 2016-06-28 | 2016-06-24 | 6.014 | 3,957 | -24,310 | 0.00% | 23,798 |
| 2016-06-27 | 2016-06-23 | 6.156 | 28,267 | +13,003 | 0.02% | 174,000 |
| 2016-06-23 | 2016-06-21 | 6.014 | 15,264 | -4,523 | 0.01% | 91,799 |
| 2016-06-22 | 2016-06-20 | 6.156 | 19,787 | +2,261 | 0.01% | 121,801 |
| 2016-06-21 | 2016-06-17 | 6.049 | 17,526 | -9,045 | 0.01% | 106,023 |
| 2016-06-17 | 2016-06-15 | 6.014 | 26,571 | +13,003 | 0.01% | 159,800 |
| 2016-06-16 | 2016-06-14 | 5.873 | 13,568 | +565 | 0.01% | 79,679 |
| 2016-06-15 | 2016-06-13 | 5.908 | 13,003 | -5,088 | 0.01% | 76,821 |
| 2016-06-13 | 2016-06-08 | 5.660 | 18,091 | +18,091 | 0.01% | 102,401 |
| 2016-06-10 | 2016-06-07 | 5.590 | 0 | -1,696 | ||
| 2016-06-08 | 2016-06-06 | 5.483 | 1,696 | +1,696 | 0.00% | 9,300 |
| 2016-06-03 | 2016-06-01 | 5.456 | 0 | -565 | ||
| 2016-06-02 | 2016-05-31 | 5.528 | 565 | +565 | 0.00% | 3,123 |
| 2016-05-26 | 2016-05-24 | 4.595 | 0 | -557 | ||
| 2016-05-19 | 2016-05-17 | 4.523 | 557 | -2,229 | 0.00% | 2,519 |
| 2016-05-17 | 2016-05-13 | 4.451 | 2,786 | +557 | 0.00% | 12,401 |
| 2016-05-10 | 2016-05-06 | 4.487 | 2,229 | +558 | 0.00% | 10,002 |
| 2016-05-09 | 2016-05-05 | 4.415 | 1,671 | -1,115 | 0.00% | 7,378 |
| 2016-05-06 | 2016-05-04 | 4.343 | 2,786 | +1,672 | 0.00% | 12,101 |
| 2016-04-29 | 2016-04-27 | 4.523 | 1,114 | +557 | 0.00% | 5,039 |
| 2016-04-28 | 2016-04-26 | 4.595 | 557 | +557 | 0.00% | 2,559 |
| 2016-04-14 | 2016-04-12 | 4.308 | 0 | -4,457 | ||
| 2016-04-11 | 2016-04-07 | 4.308 | 4,457 | -22,844 | 0.00% | 19,199 |
| 2016-04-06 | 2016-04-01 | 4.379 | 27,301 | -1,671 | 0.02% | 119,562 |
| 2016-04-05 | 2016-03-31 | 4.379 | 28,972 | -2,229 | 0.02% | 126,879 |
| 2016-03-31 | 2016-03-29 | 4.272 | 31,201 | -1,114 | 0.02% | 133,281 |
| 2016-03-29 | 2016-03-23 | 4.487 | 32,315 | +32,315 | 0.02% | 145,000 |
| 2016-03-21 | 2016-03-17 | 4.308 | 0 | -3,343 | ||
| 2016-03-18 | 2016-03-16 | 4.272 | 3,343 | -6,129 | 0.00% | 14,280 |
| 2016-03-15 | 2016-03-11 | 4.343 | 9,472 | -1,114 | 0.01% | 41,141 |
| 2016-03-14 | 2016-03-10 | 4.343 | 10,586 | -557 | 0.01% | 45,980 |
| 2016-03-09 | 2016-03-07 | 4.523 | 11,143 | -1,114 | 0.01% | 50,399 |
| 2016-03-08 | 2016-03-04 | 4.523 | 12,257 | +2,228 | 0.01% | 55,438 |
| 2016-03-04 | 2016-03-02 | 4.523 | 10,029 | +9,472 | 0.01% | 45,361 |
| 2016-03-03 | 2016-03-01 | 4.343 | 557 | -20,615 | 0.00% | 2,419 |
| 2016-03-02 | 2016-02-29 | 4.415 | 21,172 | +21,172 | 0.01% | 93,480 |
| 2016-03-01 | 2016-02-26 | 4.343 | 0 | -2,229 | ||
| 2016-02-29 | 2016-02-25 | 4.702 | 2,229 | -1,114 | 0.00% | 10,482 |
| 2016-02-26 | 2016-02-24 | 4.738 | 3,343 | -2,786 | 0.00% | 15,840 |
| 2016-02-25 | 2016-02-23 | 4.702 | 6,129 | -1,114 | 0.00% | 28,821 |
| 2016-02-22 | 2016-02-18 | 4.810 | 7,243 | -11,700 | 0.00% | 34,840 |
| 2016-02-18 | 2016-02-16 | 4.702 | 18,943 | +5,571 | 0.01% | 89,079 |
| 2016-02-15 | 2016-02-11 | 4.487 | 13,372 | +4,458 | 0.01% | 60,001 |
| 2016-02-12 | 2016-02-05 | 4.667 | 8,914 | -13,372 | 0.01% | 41,598 |
| 2016-02-05 | 2016-02-03 | 4.738 | 22,286 | -7,800 | 0.01% | 105,599 |
| 2016-02-04 | 2016-02-02 | 4.631 | 30,086 | +7,243 | 0.02% | 139,318 |
| 2016-02-03 | 2016-02-01 | 4.846 | 22,843 | +557 | 0.01% | 110,698 |
| 2016-02-01 | 2016-01-28 | 4.702 | 22,286 | -4,457 | 0.01% | 104,799 |
| 2016-01-29 | 2016-01-27 | 4.667 | 26,743 | +20,614 | 0.02% | 124,798 |
| 2016-01-28 | 2016-01-26 | 4.918 | 6,129 | +557 | 0.00% | 30,141 |
| 2016-01-26 | 2016-01-22 | 5.205 | 5,572 | +5,572 | 0.00% | 29,002 |
| 2016-01-19 | 2016-01-15 | 5.384 | 0 | -1,114 | ||
| 2016-01-18 | 2016-01-14 | 5.277 | 1,114 | +1,114 | 0.00% | 5,878 |
| 2016-01-11 | 2016-01-07 | 5.743 | 0 | -3,343 | ||
| 2016-01-07 | 2016-01-05 | 5.708 | 3,343 | -5,014 | 0.00% | 19,080 |
| 2016-01-06 | 2016-01-04 | 5.923 | 8,357 | +8,357 | 0.00% | 49,498 |
| 2015-12-28 | 2015-12-22 | 6.282 | 0 | -3,343 | ||
| 2015-12-22 | 2015-12-18 | 5.133 | 3,343 | -557 | 0.00% | 17,160 |
| 2015-12-21 | 2015-12-17 | 5.026 | 3,900 | -557 | 0.00% | 19,600 |
| 2015-12-18 | 2015-12-16 | 4.559 | 4,457 | +4,457 | 0.00% | 20,319 |
| 2015-12-17 | 2015-12-15 | 4.559 | 0 | -1,671 | ||
| 2015-12-15 | 2015-12-11 | 4.918 | 1,671 | +1,671 | 0.00% | 8,218 |
| 2015-12-09 | 2015-12-07 | 5.097 | 0 | -1,671 | ||
| 2015-12-08 | 2015-12-04 | 5.097 | 1,671 | +1,671 | 0.00% | 8,518 |
| 2015-12-02 | 2015-11-30 | 4.990 | 0 | -7,243 | ||
| 2015-12-01 | 2015-11-27 | 5.026 | 7,243 | -4,457 | 0.00% | 36,400 |
| 2015-11-30 | 2015-11-26 | 5.097 | 11,700 | +5,571 | 0.01% | 59,639 |
| 2015-11-27 | 2015-11-25 | 5.097 | 6,129 | -8,357 | 0.00% | 31,241 |
| 2015-11-26 | 2015-11-24 | 5.313 | 14,486 | +11,143 | 0.01% | 76,960 |
| 2015-11-25 | 2015-11-23 | 5.061 | 3,343 | -11,700 | 0.00% | 16,920 |
| 2015-11-24 | 2015-11-20 | 5.133 | 15,043 | +13,929 | 0.01% | 77,219 |
| 2015-11-23 | 2015-11-19 | 5.277 | 1,114 | +1,114 | 0.00% | 5,878 |
| 2015-11-18 | 2015-11-16 | 5.241 | 0 | -5,572 | ||
| 2015-11-17 | 2015-11-13 | 5.564 | 5,572 | -5,014 | 0.00% | 31,002 |
| 2015-11-16 | 2015-11-12 | 5.672 | 10,586 | +10,586 | 0.01% | 60,040 |
| 2015-11-13 | 2015-11-11 | 5.636 | 0 | -16,715 | ||
| 2015-11-11 | 2015-11-09 | 5.636 | 16,715 | +16,715 | 0.01% | 94,202 |
| 2015-11-06 | 2015-11-04 | 5.779 | 0 | -557 | ||
| 2015-11-04 | 2015-11-02 | 5.743 | 557 | +557 | 0.00% | 3,199 |
| 2015-10-30 | 2015-10-28 | 5.959 | 0 | -2,786 | ||
| 2015-10-29 | 2015-10-27 | 5.995 | 2,786 | -4,457 | 0.00% | 16,701 |
| 2015-10-28 | 2015-10-26 | 6.102 | 7,243 | +7,243 | 0.00% | 44,200 |
| 2015-10-27 | 2015-10-23 | 6.067 | 0 | -1,671 | ||
| 2015-10-26 | 2015-10-22 | 5.887 | 1,671 | +1,671 | 0.00% | 9,837 |
| 2015-10-16 | 2015-10-14 | 6.210 | 0 | -3,343 | ||
| 2015-10-15 | 2015-10-13 | 6.282 | 3,343 | +2,229 | 0.00% | 21,000 |
| 2015-10-14 | 2015-10-12 | 6.354 | 1,114 | +1,114 | 0.00% | 7,078 |
| 2015-10-12 | 2015-10-08 | 6.354 | 0 | -1,114 | ||
| 2015-10-09 | 2015-10-07 | 6.497 | 1,114 | +1,114 | 0.00% | 7,238 |
| 2015-09-08 | 2015-09-04 | 6.067 | 0 | -557 | ||
| 2015-09-07 | 2015-09-02 | 6.067 | 557 | -3,343 | 0.00% | 3,379 |
| 2015-09-04 | 2015-09-01 | 6.067 | 3,900 | -1,114 | 0.00% | 23,659 |
| 2015-09-02 | 2015-08-31 | 6.246 | 5,014 | +5,014 | 0.00% | 31,317 |
| 2015-09-01 | 2015-08-28 | 6.390 | 0 | -2,786 | ||
| 2015-08-31 | 2015-08-27 | 6.354 | 2,786 | +2,786 | 0.00% | 17,701 |
| 2015-08-27 | 2015-08-25 | 6.318 | 0 | -5,014 | ||
| 2015-08-26 | 2015-08-24 | 6.282 | 5,014 | -3,900 | 0.00% | 31,497 |
| 2015-08-25 | 2015-08-21 | 7.072 | 8,914 | +2,785 | 0.01% | 63,036 |
| 2015-08-24 | 2015-08-20 | 6.784 | 6,129 | +5,572 | 0.00% | 41,582 |
| 2015-08-21 | 2015-08-19 | 6.892 | 557 | +557 | 0.00% | 3,839 |
| 2015-08-20 | 2015-08-18 | 7.000 | 0 | -2,229 | ||
| 2015-08-19 | 2015-08-17 | 7.143 | 2,229 | +2,229 | 0.00% | 15,923 |
| 2015-08-17 | 2015-08-13 | 7.108 | 0 | -18,386 | ||
| 2015-08-14 | 2015-08-12 | 6.892 | 18,386 | +17,829 | 0.01% | 126,719 |
| 2015-08-12 | 2015-08-10 | 6.390 | 557 | -15,043 | 0.00% | 3,559 |
| 2015-08-11 | 2015-08-07 | 6.138 | 15,600 | -558 | 0.01% | 95,758 |
| 2015-08-10 | 2015-08-06 | 6.102 | 16,158 | +15,044 | 0.01% | 98,603 |
| 2015-08-07 | 2015-08-05 | 6.282 | 1,114 | -7,243 | 0.00% | 6,998 |
| 2015-08-06 | 2015-08-04 | 6.390 | 8,357 | -12,815 | 0.01% | 53,398 |
| 2015-08-04 | 2015-07-31 | 6.461 | 21,172 | +6,129 | 0.01% | 136,800 |
| 2015-08-03 | 2015-07-30 | 6.641 | 15,043 | -11,700 | 0.01% | 99,899 |
| 2015-07-31 | 2015-07-29 | 6.820 | 26,743 | +18,943 | 0.02% | 182,397 |
| 2015-07-30 | 2015-07-28 | 6.856 | 7,800 | +2,786 | 0.00% | 53,479 |
| 2015-07-29 | 2015-07-27 | 7.036 | 5,014 | -5,015 | 0.00% | 35,277 |
| 2015-07-28 | 2015-07-24 | 7.036 | 10,029 | +1,672 | 0.01% | 70,561 |
| 2015-07-27 | 2015-07-23 | 7.072 | 8,357 | -557 | 0.01% | 59,098 |
| 2015-07-24 | 2015-07-22 | 7.072 | 8,914 | -12,815 | 0.01% | 63,036 |
| 2015-07-23 | 2015-07-21 | 7.108 | 21,729 | +11,700 | 0.01% | 154,439 |
| 2015-07-22 | 2015-07-20 | 7.287 | 10,029 | -4,457 | 0.01% | 73,081 |
| 2015-07-21 | 2015-07-17 | 7.072 | 14,486 | -1,672 | 0.01% | 102,440 |
| 2015-07-20 | 2015-07-16 | 7.108 | 16,158 | -18,386 | 0.01% | 114,843 |
| 2015-07-17 | 2015-07-15 | 7.036 | 34,544 | +27,858 | 0.02% | 243,042 |
| 2015-07-16 | 2015-07-14 | 7.538 | 6,686 | +6,686 | 0.00% | 50,401 |
| 2015-07-15 | 2015-07-13 | 7.538 | 0 | -56,273 | ||
| 2015-07-14 | 2015-07-10 | 7.323 | 56,273 | +22,844 | 0.03% | 412,082 |
| 2015-07-13 | 2015-07-09 | 7.395 | 33,429 | +17,829 | 0.02% | 247,197 |
| 2015-07-10 | 2015-07-08 | 6.174 | 15,600 | -10,586 | 0.01% | 96,318 |
| 2015-07-09 | 2015-07-07 | 6.390 | 26,186 | +11,700 | 0.02% | 167,318 |
| 2015-07-08 | 2015-07-06 | 6.533 | 14,486 | +1,114 | 0.01% | 94,640 |
| 2015-07-07 | 2015-07-03 | 7.502 | 13,372 | +13,372 | 0.01% | 100,322 |
| 2015-07-06 | 2015-07-02 | 8.184 | 0 | -5,572 | ||
| 2015-07-03 | 2015-06-30 | 8.256 | 5,572 | -13,928 | 0.00% | 46,004 |
| 2015-07-02 | 2015-06-29 | 6.102 | 19,500 | -63,516 | 0.01% | 118,997 |
| 2015-06-30 | 2015-06-26 | 5.923 | 83,016 | +21,729 | 0.06% | 491,698 |
| 2015-06-29 | 2015-06-25 | 6.031 | 61,287 | -6,686 | 0.04% | 369,599 |
| 2015-06-26 | 2015-06-24 | 6.174 | 67,973 | +6,686 | 0.05% | 419,680 |
| 2015-06-25 | 2015-06-23 | 6.102 | 61,287 | +42,901 | 0.04% | 373,999 |
| 2015-06-24 | 2015-06-22 | 6.067 | 18,386 | -15,043 | 0.01% | 111,539 |
| 2015-06-23 | 2015-06-19 | 5.600 | 33,429 | -46,801 | 0.02% | 187,198 |
| 2015-06-22 | 2015-06-18 | 6.569 | 80,230 | +9,471 | 0.06% | 527,037 |
| 2015-06-19 | 2015-06-17 | 7.466 | 70,759 | +33,430 | 0.05% | 528,321 |
| 2015-06-18 | 2015-06-16 | 7.790 | 37,329 | -46,244 | 0.03% | 290,776 |
| 2015-06-17 | 2015-06-15 | 8.184 | 83,573 | +34,543 | 0.06% | 683,996 |
| 2015-06-16 | 2015-06-12 | 8.400 | 49,030 | +49,030 | 0.04% | 411,842 |
| 2015-06-15 | 2015-06-11 | 8.292 | 0 | -5,014 | ||
| 2015-06-12 | 2015-06-10 | 8.292 | 5,014 | -11,701 | 0.00% | 41,577 |
| 2015-06-11 | 2015-06-09 | 8.472 | 16,715 | -9,471 | 0.01% | 141,603 |
| 2015-06-10 | 2015-06-08 | 9.118 | 26,186 | -1,003 | 0.02% | 238,757 |
| 2015-06-09 | 2015-06-05 | 8.938 | 27,189 | -21,841 | 0.02% | 243,022 |
| 2015-06-08 | 2015-06-04 | 9.333 | 49,030 | -75,773 | 0.04% | 457,602 |
| 2015-06-05 | 2015-06-03 | 9.297 | 124,803 | +15,043 | 0.10% | 1,160,320 |
| 2015-06-04 | 2015-06-02 | 9.656 | 109,760 | -2,228 | 0.09% | 1,059,862 |
| 2015-06-03 | 2015-06-01 | 9.656 | 111,988 | -5,572 | 0.09% | 1,081,376 |
| 2015-06-02 | 2015-05-29 | 9.836 | 117,560 | +49,030 | 0.09% | 1,156,280 |
| 2015-06-01 | 2015-05-28 | 9.907 | 68,530 | +22,843 | 0.05% | 678,958 |
| 2015-05-29 | 2015-05-27 | 10.051 | 45,687 | -10,029 | 0.04% | 459,202 |
| 2015-05-28 | 2015-05-26 | 9.907 | 55,716 | +16,715 | 0.04% | 552,004 |
| 2015-05-27 | 2015-05-22 | 9.333 | 39,001 | +3,343 | 0.03% | 364,001 |
| 2015-05-26 | 2015-05-21 | 9.225 | 35,658 | +1,114 | 0.03% | 328,960 |
| 2015-05-22 | 2015-05-20 | 9.225 | 34,544 | +4,458 | 0.03% | 318,683 |
| 2015-05-21 | 2015-05-19 | 9.190 | 30,086 | +4,457 | 0.02% | 276,476 |
| 2015-05-20 | 2015-05-18 | 9.082 | 25,629 | -17,829 | 0.02% | 232,758 |
| 2015-05-19 | 2015-05-15 | 9.233 | 43,458 | -50,701 | 0.03% | 401,260 |
| 2015-05-18 | 2015-05-14 | 9.306 | 94,159 | -51,661 | 0.07% | 876,216 |
| 2015-05-15 | 2015-05-13 | 9.378 | 145,820 | +90,033 | 0.12% | 1,367,518 |
| 2015-05-14 | 2015-05-12 | 8.690 | 55,787 | +3,866 | 0.04% | 484,798 |
| 2015-05-13 | 2015-05-11 | 9.052 | 51,921 | -11,599 | 0.04% | 470,001 |
| 2015-05-12 | 2015-05-08 | 9.088 | 63,520 | +3,866 | 0.05% | 577,298 |
| 2015-05-11 | 2015-05-07 | 8.907 | 59,654 | +16,339 | 0.05% | 531,362 |
| 2015-05-08 | 2015-05-06 | 8.944 | 43,315 | -20,989 | 0.04% | 387,393 |
| 2015-05-07 | 2015-05-05 | 9.233 | 64,304 | +9,390 | 0.06% | 593,737 |
| 2015-05-06 | 2015-05-04 | 9.487 | 54,914 | -24,304 | 0.05% | 520,955 |
| 2015-05-05 | 2015-04-30 | 9.632 | 79,218 | +31,484 | 0.07% | 762,995 |
| 2015-05-04 | 2015-04-29 | 9.233 | 47,734 | -23,751 | 0.04% | 440,742 |
| 2015-04-30 | 2015-04-28 | 8.944 | 71,485 | +18,228 | 0.06% | 639,334 |
| 2015-04-29 | 2015-04-27 | 9.233 | 53,257 | -19,332 | 0.05% | 491,737 |
| 2015-04-28 | 2015-04-24 | 8.944 | 72,589 | -7,733 | 0.06% | 649,208 |
| 2015-04-27 | 2015-04-23 | 8.980 | 80,322 | -4,972 | 0.07% | 721,277 |
| 2015-04-24 | 2015-04-22 | 9.197 | 85,294 | +33,141 | 0.08% | 784,456 |
| 2015-04-23 | 2015-04-21 | 9.052 | 52,153 | +17,123 | 0.05% | 472,102 |
| 2015-04-22 | 2015-04-20 | 8.690 | 35,030 | -9,942 | 0.03% | 304,416 |
| 2015-04-21 | 2015-04-17 | 8.907 | 44,972 | -231,987 | 0.04% | 400,584 |
| 2015-04-20 | 2015-04-16 | 8.292 | 276,959 | +194,427 | 0.25% | 2,296,503 |
| 2015-04-17 | 2015-04-15 | 7.857 | 82,532 | +12,704 | 0.07% | 648,482 |
| 2015-04-16 | 2015-04-14 | 8.111 | 69,828 | -6,628 | 0.06% | 566,362 |
| 2015-04-15 | 2015-04-13 | 8.328 | 76,456 | -14,671 | 0.07% | 636,730 |
| 2015-04-14 | 2015-04-10 | 7.894 | 91,127 | +29,275 | 0.08% | 719,316 |
| 2015-04-13 | 2015-04-09 | 7.749 | 61,852 | +54,683 | 0.06% | 479,274 |
| 2015-04-10 | 2015-04-08 | 7.857 | 7,169 | +2,761 | 0.01% | 56,329 |
| 2015-04-09 | 2015-04-02 | 7.966 | 4,408 | -182,896 | 0.00% | 35,114 |
| 2015-04-08 | 2015-04-01 | 8.147 | 187,304 | +93,891 | 0.17% | 1,525,969 |
| 2015-04-02 | 2015-03-31 | 7.785 | 93,413 | +69,043 | 0.08% | 727,213 |
| 2015-04-01 | 2015-03-30 | 7.242 | 24,370 | -68,425 | 0.02% | 176,483 |
| 2015-03-31 | 2015-03-27 | 7.061 | 92,795 | +64,625 | 0.08% | 655,202 |
| 2015-03-30 | 2015-03-26 | 6.807 | 28,170 | +13,809 | 0.03% | 191,761 |
| 2015-03-26 | 2015-03-24 | 6.771 | 14,361 | -3,867 | 0.01% | 97,239 |
| 2015-03-25 | 2015-03-23 | 6.880 | 18,228 | -8,285 | 0.02% | 125,403 |
| 2015-03-24 | 2015-03-20 | 6.880 | 26,513 | +16,018 | 0.02% | 182,402 |
| 2015-03-23 | 2015-03-19 | 6.807 | 10,495 | -13,256 | 0.01% | 71,442 |
| 2015-03-20 | 2015-03-18 | 6.988 | 23,751 | -2,762 | 0.02% | 165,980 |
| 2015-03-19 | 2015-03-17 | 6.916 | 26,513 | +16,018 | 0.02% | 183,362 |
| 2015-03-18 | 2015-03-16 | 6.662 | 10,495 | -4,971 | 0.01% | 69,922 |
| 2015-03-17 | 2015-03-13 | 6.880 | 15,466 | +12,152 | 0.01% | 106,401 |
| 2015-03-13 | 2015-03-11 | 6.300 | 3,314 | -2,762 | 0.00% | 20,879 |
| 2015-03-12 | 2015-03-10 | 6.373 | 6,076 | +2,210 | 0.01% | 38,721 |
| 2015-03-11 | 2015-03-09 | 6.409 | 3,866 | -5,524 | 0.00% | 24,777 |
| 2015-03-10 | 2015-03-06 | 5.902 | 9,390 | +4,419 | 0.01% | 55,420 |
| 2015-03-05 | 2015-03-03 | 5.793 | 4,971 | -8,838 | 0.00% | 28,799 |
| 2015-03-04 | 2015-03-02 | 5.974 | 13,809 | -15,466 | 0.01% | 82,502 |
| 2015-03-03 | 2015-02-27 | 5.938 | 29,275 | +14,362 | 0.03% | 173,843 |
| 2015-03-02 | 2015-02-26 | 5.866 | 14,913 | +4,418 | 0.01% | 87,477 |
| 2015-02-27 | 2015-02-25 | 5.902 | 10,495 | -2,761 | 0.01% | 61,942 |
| 2015-02-26 | 2015-02-24 | 5.866 | 13,256 | +4,971 | 0.01% | 77,758 |
| 2015-02-25 | 2015-02-23 | 6.011 | 8,285 | -13,809 | 0.01% | 49,799 |
| 2015-02-24 | 2015-02-18 | 5.974 | 22,094 | +2,209 | 0.02% | 132,000 |
| 2015-02-23 | 2015-02-16 | 5.902 | 19,885 | +19,885 | 0.02% | 117,362 |
| 2015-02-13 | 2015-02-11 | 5.612 | 0 | -2,209 | ||
| 2015-02-12 | 2015-02-10 | 5.576 | 2,209 | +1,104 | 0.00% | 12,318 |
| 2015-02-11 | 2015-02-09 | 5.793 | 1,105 | -2,209 | 0.00% | 6,402 |
| 2015-02-06 | 2015-02-04 | 5.938 | 3,314 | +3,314 | 0.00% | 19,679 |
| 2015-02-05 | 2015-02-03 | 5.902 | 0 | -1,657 | ||
| 2015-02-04 | 2015-02-02 | 6.047 | 1,657 | -6,628 | 0.00% | 10,020 |
| 2015-02-03 | 2015-01-30 | 6.083 | 8,285 | -1,657 | 0.01% | 50,399 |
| 2015-02-02 | 2015-01-29 | 6.083 | 9,942 | +9,390 | 0.01% | 60,478 |
| 2015-01-29 | 2015-01-27 | 6.264 | 552 | -4,971 | 0.00% | 3,458 |
| 2015-01-28 | 2015-01-26 | 6.156 | 5,523 | -13,257 | 0.00% | 33,997 |
| 2015-01-27 | 2015-01-23 | 6.264 | 18,780 | +10,495 | 0.02% | 117,641 |
| 2015-01-26 | 2015-01-22 | 6.337 | 8,285 | +1,104 | 0.01% | 52,498 |
| 2015-01-23 | 2015-01-21 | 6.192 | 7,181 | +553 | 0.01% | 44,463 |
| 2015-01-22 | 2015-01-20 | 6.445 | 6,628 | +3,314 | 0.01% | 42,719 |
| 2015-01-21 | 2015-01-19 | 6.590 | 3,314 | +2,762 | 0.00% | 21,839 |
| 2015-01-19 | 2015-01-15 | 6.699 | 552 | +552 | 0.00% | 3,698 |
| 2015-01-15 | 2015-01-13 | 6.916 | 0 | -1,657 | ||
| 2015-01-14 | 2015-01-12 | 6.699 | 1,657 | -13,809 | 0.00% | 11,100 |
| 2015-01-13 | 2015-01-09 | 6.807 | 15,466 | +13,257 | 0.01% | 105,281 |
| 2015-01-12 | 2015-01-08 | 6.807 | 2,209 | -1,657 | 0.00% | 15,037 |
| 2015-01-09 | 2015-01-07 | 6.952 | 3,866 | -8,286 | 0.00% | 26,877 |
| 2015-01-08 | 2015-01-06 | 7.206 | 12,152 | -17,123 | 0.01% | 87,562 |
| 2015-01-07 | 2015-01-05 | 7.242 | 29,275 | -41,426 | 0.03% | 212,003 |
| 2015-01-06 | 2015-01-02 | 7.350 | 70,701 | +23,199 | 0.06% | 519,682 |
| 2015-01-05 | 2014-12-31 | 6.880 | 47,502 | +47,502 | 0.04% | 326,800 |
| 2014-12-18 | 2014-12-16 | 6.264 | 0 | -11,047 | ||
| 2014-12-17 | 2014-12-15 | 6.264 | 11,047 | +11,047 | 0.01% | 69,200 |
| 2014-12-09 | 2014-12-05 | 6.626 | 0 | -15,466 | ||
| 2014-12-08 | 2014-12-04 | 6.880 | 15,466 | +15,466 | 0.01% | 106,401 |
| 2014-11-24 | 2014-11-20 | 5.431 | 0 | -9,942 | ||
| 2014-11-21 | 2014-11-19 | 5.431 | 9,942 | +6,076 | 0.01% | 53,998 |
| 2014-11-20 | 2014-11-18 | 5.504 | 3,866 | +3,866 | 0.00% | 21,278 |
| 2014-11-18 | 2014-11-14 | 5.323 | 0 | -552 | ||
| 2014-11-17 | 2014-11-13 | 5.323 | 552 | +552 | 0.00% | 2,938 |
| 2014-11-14 | 2014-11-12 | 5.214 | 0 | -5,523 | ||
| 2014-11-13 | 2014-11-11 | 5.033 | 5,523 | -2,210 | 0.00% | 27,798 |
| 2014-11-11 | 2014-11-07 | 5.069 | 7,733 | +2,762 | 0.01% | 39,201 |
| 2014-11-10 | 2014-11-06 | 5.142 | 4,971 | +4,971 | 0.00% | 25,559 |
| 2014-11-04 | 2014-10-31 | 5.250 | 0 | -1,105 | ||
| 2014-11-03 | 2014-10-30 | 5.214 | 1,105 | -2,761 | 0.00% | 5,762 |
| 2014-10-31 | 2014-10-29 | 5.287 | 3,866 | -553 | 0.00% | 20,438 |
| 2014-10-30 | 2014-10-28 | 5.214 | 4,419 | +3,314 | 0.00% | 23,041 |
| 2014-10-28 | 2014-10-24 | 5.142 | 1,105 | -8,285 | 0.00% | 5,682 |
| 2014-10-27 | 2014-10-23 | 4.997 | 9,390 | +5,524 | 0.01% | 46,920 |
| 2014-10-24 | 2014-10-22 | 5.214 | 3,866 | +2,761 | 0.00% | 20,158 |
| 2014-10-21 | 2014-10-17 | 4.852 | 1,105 | -2,761 | 0.00% | 5,361 |
| 2014-10-20 | 2014-10-16 | 4.816 | 3,866 | +3,866 | 0.00% | 18,618 |
| 2014-10-17 | 2014-10-15 | 4.888 | 0 | -1,657 | ||
| 2014-10-14 | 2014-10-10 | 4.635 | 1,657 | +1,657 | 0.00% | 7,680 |
| 2014-10-13 | 2014-10-09 | 4.743 | 0 | -3,314 | ||
| 2014-10-10 | 2014-10-08 | 4.707 | 3,314 | -1,657 | 0.00% | 15,600 |
| 2014-10-09 | 2014-10-07 | 4.671 | 4,971 | -3,314 | 0.00% | 23,219 |
| 2014-10-08 | 2014-10-06 | 4.743 | 8,285 | -2,210 | 0.01% | 39,299 |
| 2014-09-30 | 2014-09-26 | 3.838 | 10,495 | +5,524 | 0.01% | 40,281 |
| 2014-09-29 | 2014-09-25 | 3.911 | 4,971 | +1,105 | 0.00% | 19,439 |
| 2014-09-26 | 2014-09-24 | 3.983 | 3,866 | +2,209 | 0.00% | 15,398 |
| 2014-09-25 | 2014-09-23 | 3.947 | 1,657 | +1,657 | 0.00% | 6,540 |
| 2014-09-24 | 2014-09-22 | 3.911 | 0 | -552 | ||
| 2014-09-23 | 2014-09-19 | 3.983 | 552 | -6,076 | 0.00% | 2,199 |
| 2014-09-19 | 2014-09-17 | 4.055 | 6,628 | +1,105 | 0.01% | 26,879 |
| 2014-09-05 | 2014-09-03 | 4.309 | 5,523 | -17,676 | 0.00% | 23,798 |
| 2014-09-01 | 2014-08-28 | 4.417 | 23,199 | +7,733 | 0.02% | 102,481 |
| 2014-08-29 | 2014-08-27 | 4.417 | 15,466 | +8,285 | 0.01% | 68,321 |
| 2014-08-28 | 2014-08-26 | 4.200 | 7,181 | -4,418 | 0.01% | 30,162 |
| 2014-08-26 | 2014-08-22 | 4.019 | 11,599 | +6,628 | 0.01% | 46,619 |
| 2014-08-22 | 2014-08-20 | 3.838 | 4,971 | -4,419 | 0.00% | 19,079 |
| 2014-08-18 | 2014-08-14 | 4.128 | 9,390 | +4,419 | 0.01% | 38,760 |
| 2014-07-17 | 2014-07-15 | 3.983 | 4,971 | -6,076 | 0.00% | 19,799 |
| 2014-07-16 | 2014-07-14 | 3.983 | 11,047 | -4,971 | 0.01% | 44,000 |
| 2014-07-09 | 2014-07-07 | 4.164 | 16,018 | +11,047 | 0.01% | 66,699 |
| 2014-06-18 | 2014-06-16 | 4.128 | 4,971 | -7,733 | 0.00% | 20,519 |
| 2014-06-17 | 2014-06-13 | 4.273 | 12,704 | +7,733 | 0.01% | 54,280 |
| 2014-06-13 | 2014-06-11 | 4.273 | 4,971 | -9,390 | 0.00% | 21,239 |
| 2014-06-10 | 2014-06-06 | 4.490 | 14,361 | -19,332 | 0.01% | 64,480 |
| 2014-06-09 | 2014-06-05 | 4.454 | 33,693 | -1,105 | 0.03% | 150,059 |
| 2014-06-05 | 2014-06-03 | 4.562 | 34,798 | +12,704 | 0.03% | 158,760 |
| 2014-06-04 | 2014-05-30 | 4.707 | 22,094 | +552 | 0.02% | 104,000 |
| 2014-06-03 | 2014-05-29 | 4.816 | 21,542 | +11,600 | 0.02% | 103,742 |
| 2014-05-28 | 2014-05-26 | 4.888 | 9,942 | +8,837 | 0.01% | 48,599 |
| 2014-05-27 | 2014-05-23 | 5.250 | 1,105 | -2,209 | 0.00% | 5,802 |
| 2014-05-26 | 2014-05-22 | 5.214 | 3,314 | -2,209 | 0.00% | 17,279 |
| 2014-05-23 | 2014-05-21 | 5.178 | 5,523 | -9,943 | 0.00% | 28,597 |
| 2014-05-16 | 2014-05-14 | 5.359 | 15,466 | -4,971 | 0.01% | 82,881 |
| 2014-05-14 | 2014-05-12 | 5.287 | 20,437 | -2,762 | 0.02% | 108,040 |
| 2014-05-12 | 2014-05-08 | 5.178 | 23,199 | +4,419 | 0.02% | 120,122 |
| 2014-05-08 | 2014-05-05 | 5.364 | 18,780 | +397 | 0.02% | 100,729 |
| 2014-05-07 | 2014-05-02 | 5.401 | 18,383 | -1,081 | 0.02% | 99,279 |
| 2014-05-05 | 2014-04-30 | 5.549 | 19,464 | -541 | 0.02% | 107,997 |
| 2014-05-02 | 2014-04-29 | 5.475 | 20,005 | -1,622 | 0.02% | 109,519 |
| 2014-04-28 | 2014-04-24 | 5.549 | 21,627 | +7,569 | 0.02% | 119,999 |
| 2014-04-24 | 2014-04-22 | 5.623 | 14,058 | +5,948 | 0.01% | 79,042 |
| 2014-04-22 | 2014-04-16 | 5.549 | 8,110 | +5,947 | 0.01% | 44,999 |
| 2014-04-16 | 2014-04-14 | 5.660 | 2,163 | +541 | 0.00% | 12,242 |
| 2014-04-15 | 2014-04-11 | 5.771 | 1,622 | -1,081 | 0.00% | 9,360 |
| 2014-04-09 | 2014-04-07 | 5.808 | 2,703 | +2,703 | 0.00% | 15,698 |
| 2014-03-27 | 2014-03-25 | 5.697 | 0 | -541 | ||
| 2014-03-19 | 2014-03-17 | 5.734 | 541 | -1,622 | 0.00% | 3,102 |
| 2014-03-18 | 2014-03-14 | 5.734 | 2,163 | +2,163 | 0.00% | 12,402 |
| 2014-03-11 | 2014-03-07 | 6.029 | 0 | -5,947 | ||
| 2014-03-10 | 2014-03-06 | 5.955 | 5,947 | +5,947 | 0.01% | 35,417 |
| 2014-02-26 | 2014-02-24 | 5.881 | 0 | -1,081 | ||
| 2014-02-24 | 2014-02-20 | 5.734 | 1,081 | -4,866 | 0.00% | 6,198 |
| 2014-02-21 | 2014-02-19 | 5.771 | 5,947 | +5,406 | 0.01% | 34,317 |
| 2014-02-19 | 2014-02-17 | 5.808 | 541 | +541 | 0.00% | 3,142 |
| 2014-02-10 | 2014-02-06 | 5.918 | 0 | -2,703 | ||
| 2014-02-07 | 2014-02-05 | 5.881 | 2,703 | -1,082 | 0.00% | 15,898 |
| 2014-02-06 | 2014-02-04 | 5.844 | 3,785 | +2,704 | 0.00% | 22,121 |
| 2014-02-05 | 2014-01-30 | 5.734 | 1,081 | -4,326 | 0.00% | 6,198 |
| 2014-01-29 | 2014-01-27 | 5.697 | 5,407 | +5,407 | 0.01% | 30,801 |
| 2014-01-13 | 2014-01-09 | 5.808 | 0 | -2,703 | ||
| 2014-01-08 | 2014-01-06 | 5.697 | 2,703 | +2,703 | 0.00% | 15,398 |
| 2014-01-07 | 2014-01-03 | 5.660 | 0 | -8,110 | ||
| 2014-01-06 | 2014-01-02 | 5.808 | 8,110 | +8,110 | 0.01% | 47,099 |
| 2013-12-18 | 2013-12-16 | 5.844 | 0 | -2,703 | ||
| 2013-12-17 | 2013-12-13 | 5.881 | 2,703 | +2,703 | 0.00% | 15,898 |
| 2013-08-19 | 2013-08-15 | 4.735 | 0 | -4,325 | ||
| 2013-08-16 | 2013-08-13 | 4.735 | 4,325 | +4,325 | 0.00% | 20,478 |
| 2013-07-29 | 2013-07-25 | 4.217 | 0 | -1,081 | ||
| 2013-07-26 | 2013-07-24 | 4.365 | 1,081 | -15,139 | 0.00% | 4,718 |
| 2013-07-25 | 2013-07-23 | 4.365 | 16,220 | +16,220 | 0.01% | 70,798 |
| 2013-07-19 | 2013-07-17 | 4.809 | 0 | -118,950 | ||
| 2013-07-18 | 2013-07-16 | 5.068 | 118,950 | +78,399 | 0.11% | 602,802 |
| 2013-07-17 | 2013-07-15 | 4.920 | 40,551 | +40,551 | 0.04% | 199,500 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy