History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 125,472,000 +0 13.29% 92,849,280
2025-10-13 2025-10-09 0.730 125,472,000 +0 13.29% 91,594,560
2025-10-10 2025-10-08 0.850 125,472,000 +0 13.29% 106,651,200
2025-10-09 2025-10-06 0.830 125,472,000 -138,000 13.29% 104,141,760
2025-09-03 2025-09-01 0.772 125,610,000 +244,695 13.31% 96,908,483
2025-07-28 2025-07-24 0.812 125,365,305 +25,949 13.13% 101,744,100
2025-07-25 2025-07-23 0.751 125,339,356 +1,996 13.13% 94,188,000
2025-07-17 2025-07-15 0.862 125,337,360 -1,377,311 13.13% 108,000,520
2025-07-14 2025-07-10 0.882 126,714,671 -133,739 13.27% 111,726,560
2025-07-09 2025-07-07 0.782 126,848,410 -39,922 13.29% 99,134,880
2025-07-07 2025-07-03 0.741 126,888,332 -53,895 13.29% 94,080,640
2025-07-03 2025-06-30 0.631 126,942,227 +69,863 13.30% 80,129,700
2025-07-02 2025-06-27 0.681 126,872,364 -3,992 13.29% 86,441,600
2025-06-16 2025-06-12 0.591 126,876,356 -3,992 13.29% 75,003,160
2025-06-05 2025-06-03 0.544 126,880,348 +634,402 13.29% 68,994,090
2025-04-17 2025-04-15 0.564 126,245,946 -1,986 13.29% 71,191,680
2025-04-15 2025-04-11 0.564 126,247,932 -9,931 13.29% 71,192,800
2025-04-09 2025-04-07 0.403 126,257,863 -41,709 13.29% 50,856,000
2025-03-31 2025-03-27 0.388 126,299,572 +3,973 13.29% 48,965,070
2025-03-20 2025-03-18 0.483 126,295,599 -3,973 13.29% 61,045,440
2025-03-11 2025-03-07 0.473 126,299,572 +19,862 13.29% 59,775,540
2025-02-06 2025-02-04 0.554 126,279,710 +27,805 13.29% 69,939,100
2025-02-05 2025-02-03 0.554 126,251,905 +9,931 13.29% 69,923,700
2025-02-04 2025-01-28 0.544 126,241,974 +13,903 13.29% 68,646,960
2025-01-21 2025-01-17 0.604 126,228,071 -47,667 13.29% 76,266,000
2025-01-03 2024-12-31 0.564 126,275,738 -3,972 13.29% 71,208,480
2024-12-27 2024-12-20 0.634 126,279,710 -79,445 13.29% 80,112,060
2024-12-20 2024-12-18 0.554 126,359,155 +33,764 13.30% 69,983,100
2024-12-19 2024-12-17 0.584 126,325,391 +23,833 13.30% 73,780,640
2024-11-18 2024-11-14 0.574 126,301,558 +1,986 13.29% 72,494,880
2024-11-15 2024-11-13 0.574 126,299,572 +13,903 13.29% 72,493,740
2024-11-14 2024-11-12 0.614 126,285,669 +15,889 13.29% 77,572,480
2024-10-31 2024-10-29 0.675 126,269,780 -7,944 13.29% 85,191,840
2024-10-24 2024-10-22 0.695 126,277,724 +2,979,185 13.29% 87,740,400
2024-09-25 2024-09-23 0.745 123,298,539 -55,612 12.98% 91,878,400
2024-09-03 2024-08-30 0.698 123,354,151 +500,568 12.98% 86,058,262
2024-08-19 2024-08-15 0.627 122,853,583 +10,895,175 12.98% 77,013,920
2024-07-16 2024-07-12 0.607 111,958,408 +20,791,428 10.99% 67,920,000
2024-07-12 2024-07-10 0.607 91,166,980 +8,851,835 8.95% 55,306,800
2024-07-02 2024-06-27 0.738 82,315,145 -7,912 8.08% 60,756,440
2024-06-25 2024-06-21 0.667 82,323,057 +108,794 8.08% 54,935,760
2024-06-20 2024-06-18 0.738 82,214,263 -1,582,451 8.07% 60,681,980
2024-06-05 2024-06-03 0.682 83,796,714 +507,858 8.90% 57,112,556
2024-05-02 2024-04-29 0.570 83,288,856 +1,966,076 8.90% 47,446,560
2024-04-03 2024-03-28 0.590 81,322,780 +1,966 8.69% 47,981,080
2024-01-10 2024-01-08 0.580 81,320,814 -5,898 9.07% 47,152,680
2024-01-05 2024-01-03 0.570 81,326,712 -1,966 9.08% 46,328,800
2023-12-29 2023-12-27 0.529 81,328,678 -1,966 9.08% 43,020,640
2023-12-22 2023-12-20 0.549 81,330,644 -1,966 9.08% 44,676,360
2023-10-30 2023-10-26 0.549 81,332,610 -9,831 9.08% 44,677,440
2023-10-17 2023-10-13 0.443 81,342,441 +9,831 9.08% 35,994,510
2023-09-11 2023-09-06 0.590 81,332,610 -3,933 8.98% 47,986,880
2023-09-04 2023-08-30 0.613 81,336,543 +389,214 8.98% 49,885,112
2023-08-24 2023-08-22 0.593 80,947,329 -628,060 8.98% 47,991,520
2023-08-22 2023-08-18 0.532 81,575,389 -3,913 9.05% 43,360,720
2023-07-31 2023-07-27 0.455 81,579,302 -17,609 9.05% 37,108,550
2023-07-25 2023-07-21 0.552 81,596,911 +3,913 8.33% 45,040,320
2023-07-24 2023-07-20 0.613 81,592,998 +17,609 8.33% 50,042,400
2023-07-12 2023-07-10 0.572 81,575,389 -13,696 8.76% 46,696,160
2023-07-11 2023-07-07 0.583 81,589,085 -1,957 8.76% 47,538,000
2023-07-07 2023-07-05 0.603 81,591,042 +15,653 8.76% 49,207,180
2023-07-05 2023-07-03 0.562 81,575,389 -1,459,603 8.76% 45,862,300
2023-07-04 2023-06-30 0.475 83,034,992 +21,522 8.92% 39,468,270
2023-06-30 2023-06-28 0.552 83,013,470 -80,219 8.92% 45,822,240
2023-06-21 2023-06-19 0.480 83,093,689 -19,566 9.42% 39,920,860
2023-06-15 2023-06-13 0.460 83,113,255 -9,783 9.42% 38,231,100
2023-06-14 2023-06-12 0.409 83,123,038 -117,394 9.42% 33,987,200
2023-05-25 2023-05-23 0.372 83,240,432 +878,649 9.44% 30,958,464
2023-03-06 2023-03-02 0.377 82,361,783 +9,679 9.44% 31,057,120
2023-03-03 2023-03-01 0.398 82,352,104 -1,936 9.43% 32,755,030
2023-03-02 2023-02-28 0.408 82,354,040 -50,334 9.43% 33,606,600
2023-03-01 2023-02-27 0.403 82,404,374 +11,616 9.44% 33,201,480
2023-02-27 2023-02-23 0.449 82,392,758 -42,590 9.44% 37,027,200
2023-02-24 2023-02-22 0.465 82,435,348 +147,130 9.44% 38,323,800
2023-02-23 2023-02-21 0.568 82,288,218 -71,630 9.43% 46,756,600
2023-02-21 2023-02-17 0.362 82,359,848 -92,924 9.44% 29,780,100
2023-01-18 2023-01-16 0.460 82,452,772 -5,807 9.45% 37,905,990
2023-01-17 2023-01-13 0.403 82,458,579 -13,552 9.45% 33,223,320
2022-09-27 2022-09-23 0.331 82,472,131 +13,552 9.45% 27,264,640
2022-09-09 2022-09-07 0.403 82,458,579 -25,167 9.45% 33,223,320
2022-09-05 2022-09-01 0.442 82,483,746 +5,807 9.45% 36,464,768
2022-09-02 2022-08-31 0.343 82,477,939 +562,791 9.45% 28,311,827
2022-07-19 2022-07-15 0.478 81,915,148 -28,841 9.45% 39,195,680
2022-07-13 2022-07-11 0.484 81,943,989 +28,841 9.45% 39,635,670
2022-06-24 2022-06-22 0.432 81,915,148 +1,923 9.45% 35,361,320
2022-05-19 2022-05-17 0.445 81,913,225 +611,882 9.45% 36,485,089
2022-03-28 2022-03-24 0.503 81,301,343 -1,909 9.45% 40,898,880
2022-03-23 2022-03-21 0.498 81,303,252 -1,908 9.45% 40,473,800
2022-03-02 2022-02-28 0.503 81,305,160 -78,242 9.45% 40,900,800
2022-02-09 2022-02-07 0.524 81,383,402 -15,267 9.46% 42,646,000
2022-02-08 2022-02-04 0.524 81,398,669 -19,084 9.46% 42,654,000
2022-02-07 2022-01-31 0.524 81,417,753 -1,908 9.46% 42,664,000
2021-10-18 2021-10-12 0.383 81,419,661 -19,083 9.46% 31,145,450
2021-09-30 2021-09-28 0.393 81,438,744 -3,817 9.46% 32,006,250
2021-09-29 2021-09-27 0.377 81,442,561 -1,908 9.47% 30,727,440
2021-09-27 2021-09-23 0.393 81,444,469 -5,726 9.47% 32,008,500
2021-09-16 2021-09-14 0.388 81,450,195 -28,625 9.47% 31,583,940
2021-09-10 2021-09-08 0.393 81,478,820 -1,908 9.47% 32,022,000
2021-09-03 2021-09-01 0.374 81,480,728 -34,350 9.47% 30,434,895
2021-09-02 2021-08-31 0.389 81,515,078 +321,468 9.47% 31,734,249
2021-08-31 2021-08-27 0.389 81,193,610 -1,901 9.47% 31,609,100
2021-08-26 2021-08-24 0.405 81,195,511 +138,760 9.47% 32,891,320
2021-08-25 2021-08-23 0.431 81,056,751 +38,016 9.46% 34,967,260
2021-08-18 2021-08-16 0.437 81,018,735 -17,107 9.45% 35,377,090
2021-08-17 2021-08-13 0.421 81,035,842 +36,115 9.46% 34,105,600
2021-08-11 2021-08-09 0.452 80,999,727 +34,215 9.45% 36,647,180
2021-08-03 2021-07-30 0.526 80,965,512 -9,504 9.45% 42,595,000
2021-05-20 2021-05-17 0.475 80,975,016 +1,163,525 9.45% 38,484,786
2021-05-17 2021-05-13 0.502 79,811,491 +37,453 9.45% 40,062,800
2021-02-25 2021-02-23 0.545 79,774,038 +28,089 9.45% 43,452,000
2021-02-19 2021-02-17 0.529 79,745,949 +9,363 9.44% 42,159,150
2021-02-18 2021-02-16 0.534 79,736,586 +9,364 9.44% 42,580,000
2021-02-17 2021-02-11 0.523 79,727,222 -35,580 9.44% 41,723,500
2020-10-19 2020-10-15 0.459 79,762,802 +234,078 9.45% 36,630,840
2020-10-14 2020-10-09 0.459 79,528,724 +18,727 9.42% 36,523,340
2020-10-09 2020-10-07 0.470 79,509,997 +196,626 9.42% 37,363,920
2020-09-01 2020-08-28 0.483 79,313,371 +405,379 9.39% 38,314,429
2020-08-19 2020-08-17 0.472 78,907,992 +158,360 9.39% 37,271,520
2020-08-04 2020-07-31 0.590 78,749,632 -1,863 9.37% 46,495,900
2020-07-31 2020-07-29 0.537 78,751,495 +9,316 9.37% 42,270,000
2020-07-13 2020-07-09 0.547 78,742,179 -9,316 9.37% 43,110,300
2020-06-26 2020-06-23 0.515 78,751,495 +76,310,888 9.37% 40,579,200
2020-05-21 2020-05-19 0.573 2,440,607 +17,038 0.29% 1,398,362
2020-01-17 2020-01-15 0.562 2,423,569 -18,500 0.28% 1,362,400
2019-12-30 2019-12-24 0.616 2,442,069 -18,501 0.28% 1,504,800
2019-12-20 2019-12-18 0.584 2,460,570 -14,800 0.28% 1,436,400
2019-12-17 2019-12-13 0.562 2,475,370 +14,800 0.29% 1,391,520
2019-12-09 2019-12-05 0.486 2,460,570 -3,700 0.28% 1,197,000
2019-12-04 2019-12-02 0.395 2,464,270 -31,451 0.29% 972,360
2019-12-02 2019-11-28 0.351 2,495,721 +35,151 0.29% 876,850
2019-10-24 2019-10-22 0.465 2,460,570 -18,500 0.28% 1,143,800
2019-10-17 2019-10-15 0.497 2,479,070 +18,500 0.29% 1,232,800
2019-10-14 2019-10-10 0.605 2,460,570 +74,002 0.28% 1,489,600
2019-09-16 2019-09-12 0.599 2,386,568 +2,041 0.28% 1,430,123
2019-09-12 2019-09-10 0.556 2,384,527 +18,357 0.28% 1,324,980
2019-08-29 2019-08-27 0.545 2,366,170 -40,384 0.27% 1,289,000
2019-08-27 2019-08-23 0.501 2,406,554 -3,672 0.28% 1,206,120
2019-08-23 2019-08-21 0.507 2,410,226 -5,507 0.28% 1,221,090
2019-08-16 2019-08-14 0.523 2,415,733 -25,699 0.28% 1,263,360
2019-08-05 2019-08-01 0.512 2,441,432 -23,864 0.28% 1,250,200
2019-07-31 2019-07-29 0.523 2,465,296 -3,671 0.29% 1,289,280
2019-07-30 2019-07-26 0.545 2,468,967 +20,192 0.29% 1,345,000
2019-07-29 2019-07-25 0.545 2,448,775 -9,178 0.28% 1,334,000
2019-07-24 2019-07-22 0.534 2,457,953 -11,014 0.29% 1,312,220
2019-06-27 2019-06-25 0.512 2,468,967 -12,850 0.29% 1,264,300
2019-06-25 2019-06-21 0.599 2,481,817 -27,535 0.29% 1,487,200
2019-06-12 2019-06-10 0.610 2,509,352 +9,179 0.29% 1,531,040
2019-06-11 2019-06-06 0.599 2,500,173 +82,605 0.29% 1,498,200
2019-06-06 2019-06-04 3.698 2,417,568 +1,634,097 0.28% 8,940,547
2019-06-03 2019-05-30 3.732 783,471 +14,872 0.28% 2,923,739
2019-05-30 2019-05-28 3.665 768,599 +64,248 0.28% 2,816,560
2019-05-29 2019-05-27 3.631 704,351 +26,175 0.25% 2,557,441
2019-05-23 2019-05-21 3.732 678,176 +595 0.24% 2,530,802
2019-05-09 2019-05-07 3.773 677,581 +13,429 0.24% 2,556,466
2019-04-11 2019-04-09 3.979 664,152 -1,750 0.24% 2,642,479
2019-04-08 2019-04-03 4.047 665,902 -583 0.24% 2,695,122
2019-04-04 2019-04-02 3.979 666,485 -2,915 0.24% 2,651,761
2019-04-02 2019-03-29 3.944 669,400 -13,995 0.24% 2,640,399
2019-03-25 2019-03-21 4.082 683,395 -1,166 0.25% 2,789,362
2019-03-21 2019-03-19 3.910 684,561 -15,744 0.25% 2,676,721
2019-03-20 2019-03-18 3.567 700,305 +2,916 0.26% 2,498,082
2019-03-19 2019-03-15 3.704 697,389 +1,749 0.25% 2,583,360
2019-03-06 2019-03-04 3.670 695,640 -2,915 0.25% 2,553,021
2019-02-22 2019-02-20 3.739 698,555 -38,485 0.26% 2,611,639
2019-02-14 2019-02-12 3.773 737,040 +583 0.27% 2,780,800
2019-01-24 2019-01-22 3.739 736,457 -1,749 0.27% 2,753,341
2019-01-10 2019-01-08 3.327 738,206 +583 0.27% 2,456,040
2019-01-09 2019-01-07 3.293 737,623 +583 0.27% 2,428,800
2019-01-08 2019-01-04 3.361 737,040 +583 0.27% 2,477,440
2019-01-03 2018-12-31 3.842 736,457 -1,166 0.27% 2,829,121
2018-12-21 2018-12-19 3.327 737,623 +1,166 0.27% 2,454,100
2018-12-06 2018-12-04 3.739 736,457 -583 0.27% 2,753,341
2018-12-05 2018-12-03 3.670 737,040 -2,670,020 0.27% 2,704,960
2018-12-04 2018-11-30 3.567 3,407,060 +583 1.25% 12,153,439
2018-12-03 2018-11-29 3.704 3,406,477 -583 1.25% 12,618,719
2018-11-30 2018-11-28 3.601 3,407,060 +583 1.25% 12,270,299
2018-11-29 2018-11-27 3.636 3,406,477 -583 1.25% 12,385,039
2018-11-28 2018-11-26 3.670 3,407,060 +583 1.25% 12,504,019
2018-11-15 2018-11-13 3.910 3,406,477 +16,910 1.25% 13,319,759
2018-11-14 2018-11-12 3.979 3,389,567 +55,977 1.24% 13,486,159
2018-11-13 2018-11-09 3.979 3,333,590 -4,664 1.22% 13,263,442
2018-11-09 2018-11-07 3.979 3,338,254 -2,333 1.23% 13,281,998
2018-11-06 2018-11-02 4.013 3,340,587 -34,986 1.23% 13,405,861
2018-11-02 2018-10-31 3.979 3,375,573 +55,395 1.24% 13,430,480
2018-10-31 2018-10-29 4.047 3,320,178 +30,904 1.22% 13,437,839
2018-10-24 2018-10-22 4.082 3,289,274 -612,256 1.21% 13,425,580
2018-10-23 2018-10-19 4.082 3,901,530 -4,082 1.43% 15,924,579
2018-10-19 2018-10-16 4.116 3,905,612 -5,831 1.43% 16,075,201
2018-10-18 2018-10-15 4.116 3,911,443 -10,496 1.44% 16,099,200
2018-10-09 2018-10-05 4.082 3,921,939 -2,915 1.44% 16,007,881
2018-10-05 2018-10-03 4.013 3,924,854 +2,915 1.44% 15,750,539
2018-10-04 2018-10-02 4.082 3,921,939 -19,242 1.44% 16,007,881
2018-10-03 2018-09-28 4.253 3,941,181 -49,564 1.45% 16,762,320
2018-10-02 2018-09-27 4.390 3,990,745 -20,408 1.47% 17,520,642
2018-09-26 2018-09-21 4.287 4,011,153 -2,916 1.47% 17,197,499
2018-09-24 2018-09-20 4.013 4,014,069 -11,079 1.47% 16,108,561
2018-09-21 2018-09-19 4.150 4,025,148 -17,493 1.48% 16,705,262
2018-09-14 2018-09-12 3.601 4,042,641 -1,749 1.48% 14,559,301
2018-09-13 2018-09-11 3.704 4,044,390 -16,327 1.48% 14,981,760
2018-08-31 2018-08-29 3.739 4,060,717 -1,749 1.49% 15,181,521
2018-08-15 2018-08-13 3.944 4,062,466 -29,155 1.49% 16,024,100
2018-08-08 2018-08-06 3.704 4,091,621 -4,082 1.50% 15,156,719
2018-07-16 2018-07-12 3.944 4,095,703 -583 1.50% 16,155,201
2018-07-13 2018-07-11 3.876 4,096,286 -1,166 1.50% 15,876,500
2018-07-12 2018-07-10 3.944 4,097,452 -2,916 1.50% 16,162,099
2018-06-22 2018-06-20 3.910 4,100,368 -15,743 1.51% 16,032,961
2018-06-21 2018-06-19 3.773 4,116,111 +55,977 1.51% 15,529,798
2018-06-20 2018-06-15 3.533 4,060,134 -2,332 1.49% 14,343,781
2018-06-19 2018-06-14 3.464 4,062,466 -1,166 1.49% 14,073,340
2018-06-14 2018-06-12 3.327 4,063,632 +1,166 1.49% 13,519,859
2018-06-07 2018-06-05 3.464 4,062,466 -1,166 1.49% 14,073,340
2018-06-04 2018-05-31 3.464 4,063,632 +1,166 1.49% 14,077,379
2018-06-01 2018-05-30 3.396 4,062,466 -1,749 1.49% 13,794,660
2018-05-23 2018-05-18 3.464 4,064,215 -25,657 1.49% 14,079,399
2018-05-18 2018-05-16 3.430 4,089,872 -5,831 1.50% 14,028,001
2018-05-04 2018-05-02 3.499 4,095,703 -11,662 1.50% 14,328,960
2018-05-02 2018-04-27 3.501 4,107,365 +43,514 1.51% 14,381,236
2018-04-30 2018-04-26 3.571 4,063,851 -577 1.51% 14,510,639
2018-04-20 2018-04-18 3.467 4,064,428 -2,885 1.51% 14,089,999
2018-04-12 2018-04-10 3.571 4,067,313 -2,307 1.51% 14,523,001
2018-04-09 2018-04-04 3.536 4,069,620 -577 1.51% 14,390,158
2018-02-22 2018-02-20 3.709 4,070,197 -4,039 1.51% 15,097,699
2018-02-14 2018-02-12 3.467 4,074,236 -577 1.51% 14,124,001
2018-02-13 2018-02-09 3.363 4,074,813 -1,731 1.51% 13,702,221
2018-02-12 2018-02-08 3.189 4,076,544 +2,308 1.51% 13,001,441
2018-02-02 2018-01-31 3.397 4,074,236 +1,154 1.51% 13,841,521
2018-01-22 2018-01-18 3.501 4,073,082 -1,154 1.51% 14,261,200
2018-01-15 2018-01-11 3.536 4,074,236 +12,116 1.51% 14,406,481
2018-01-12 2018-01-10 3.536 4,062,120 +576 1.51% 14,363,638
2018-01-11 2018-01-09 3.536 4,061,544 +1,154 1.51% 14,361,602
2018-01-09 2018-01-05 3.640 4,060,390 +1,154 1.51% 14,779,801
2018-01-05 2018-01-03 3.813 4,059,236 +1,154 1.51% 15,479,201
2018-01-04 2018-01-02 3.987 4,058,082 -2,885 1.51% 16,178,200
2018-01-03 2017-12-29 3.987 4,060,967 -4,038 1.51% 16,189,702
2018-01-02 2017-12-28 3.987 4,065,005 -20,192 1.51% 16,205,800
2017-12-29 2017-12-27 3.987 4,085,197 -2,308 1.52% 16,286,298
2017-11-30 2017-11-28 3.744 4,087,505 +2,885 1.77% 15,303,600
2017-11-29 2017-11-27 3.709 4,084,620 -2,308 1.77% 15,151,198
2017-11-20 2017-11-16 3.709 4,086,928 +1,731 1.77% 15,159,759
2017-11-14 2017-11-10 3.675 4,085,197 +2,884 1.77% 15,011,719
2017-11-10 2017-11-08 3.779 4,082,313 +577 1.77% 15,425,681
2017-11-03 2017-11-01 3.709 4,081,736 +1,154 1.77% 15,140,501
2017-11-01 2017-10-30 3.744 4,080,582 +2,308 1.77% 15,277,680
2017-10-31 2017-10-27 3.813 4,078,274 -1,154 1.77% 15,551,799
2017-10-19 2017-10-17 3.813 4,079,428 +577 1.77% 15,556,199
2017-10-18 2017-10-16 3.640 4,078,851 +577 1.77% 14,846,999
2017-10-13 2017-10-11 3.779 4,078,274 +21,923 1.77% 15,410,419
2017-10-06 2017-10-03 3.952 4,056,351 -1,731 1.76% 16,030,679
2017-10-04 2017-09-29 3.848 4,058,082 -5,769 1.76% 15,615,480
2017-09-29 2017-09-27 3.675 4,063,851 +577 1.76% 14,933,279
2017-09-28 2017-09-26 3.709 4,063,274 +4,615 1.76% 15,072,019
2017-09-08 2017-09-06 4.056 4,058,659 -5,192 1.76% 16,461,900
2017-09-07 2017-09-05 3.883 4,063,851 +6,346 1.76% 15,778,559
2017-09-04 2017-08-31 4.125 4,057,505 -577 1.76% 16,738,540
2017-09-01 2017-08-30 4.091 4,058,082 -3,462 1.76% 16,600,240
2017-08-29 2017-08-25 3.917 4,061,544 +9,808 1.76% 15,910,402
2017-08-28 2017-08-24 3.813 4,051,736 +2,885 1.76% 15,450,601
2017-08-25 2017-08-22 3.813 4,048,851 +577 1.76% 15,439,599
2017-08-24 2017-08-21 3.917 4,048,274 +4,038 1.76% 15,858,419
2017-08-18 2017-08-16 4.125 4,044,236 +1,731 1.76% 16,683,801
2017-08-15 2017-08-11 4.195 4,042,505 +1,731 1.76% 16,956,940
2017-08-14 2017-08-10 4.299 4,040,774 +1,731 1.75% 17,369,919
2017-08-09 2017-08-07 4.368 4,039,043 -1,154 1.75% 17,642,518
2017-08-04 2017-08-02 4.333 4,040,197 -1,154 1.75% 17,507,499
2017-07-31 2017-07-27 4.368 4,041,351 -28,846 1.76% 17,652,599
2017-07-28 2017-07-26 4.299 4,070,197 +577 1.77% 17,496,398
2017-07-25 2017-07-21 4.368 4,069,620 +17,307 1.77% 17,776,078
2017-07-24 2017-07-20 4.472 4,052,313 -9,231 1.76% 18,121,921
2017-07-13 2017-07-11 4.368 4,061,544 +577 1.76% 17,740,802
2017-07-12 2017-07-10 4.437 4,060,967 -577 1.76% 18,019,842
2017-07-10 2017-07-06 4.472 4,061,544 +1,154 1.76% 18,163,202
2017-07-04 2017-06-30 4.507 4,060,390 -10,961 1.76% 18,298,801
2017-07-03 2017-06-29 4.576 4,071,351 -1,731 1.77% 18,630,479
2017-06-22 2017-06-20 4.576 4,073,082 -1,154 1.77% 18,638,400
2017-06-19 2017-06-15 4.576 4,074,236 +1,154 1.77% 18,643,681
2017-06-16 2017-06-14 4.645 4,073,082 -577 1.77% 18,920,800
2017-06-01 2017-05-29 4.472 4,073,659 -3,461 1.77% 18,217,380
2017-05-31 2017-05-26 4.437 4,077,120 +576 1.77% 18,091,518
2017-05-25 2017-05-23 4.437 4,076,544 +2,885 1.77% 18,088,962
2017-05-17 2017-05-15 4.559 4,073,659 +47,004 1.77% 18,572,903
2017-05-05 2017-05-02 4.594 4,026,655 +3,153,006 2.36% 18,499,819
2017-05-04 2017-04-28 4.594 873,649 -570 0.51% 4,013,840
2017-05-02 2017-04-27 4.664 874,219 -571 0.51% 4,077,779
2017-04-28 2017-04-26 4.664 874,790 -14,256 0.51% 4,080,442
2017-04-21 2017-04-19 4.419 889,046 +4,562 0.52% 3,928,679
2017-04-20 2017-04-18 4.524 884,484 +11,405 0.52% 4,001,580
2017-04-18 2017-04-12 4.594 873,079 -1,140 0.51% 4,011,221
2017-04-07 2017-04-05 4.664 874,219 +570 0.51% 4,077,779
2017-03-22 2017-03-20 4.735 873,649 -3,422 0.51% 4,136,400
2017-03-17 2017-03-15 4.700 877,071 +1,141 0.51% 4,121,842
2017-03-16 2017-03-14 4.700 875,930 +1,140 0.51% 4,116,480
2017-03-14 2017-03-10 4.735 874,790 -2,851 0.51% 4,141,802
2017-03-10 2017-03-08 4.840 877,641 -570 0.51% 4,247,641
2017-03-09 2017-03-07 4.770 878,211 -1,141 0.51% 4,188,799
2017-03-06 2017-03-02 4.735 879,352 -1,140 0.52% 4,163,401
2017-02-27 2017-02-23 4.629 880,492 +1,140 0.52% 4,076,159
2017-02-23 2017-02-21 4.735 879,352 -21,100 0.52% 4,163,401
2017-02-22 2017-02-20 4.770 900,452 -6,843 0.53% 4,294,882
2017-02-17 2017-02-15 4.910 907,295 +33,646 0.53% 4,454,801
2017-02-13 2017-02-09 4.875 873,649 -1,711 0.51% 4,258,960
2017-02-09 2017-02-07 4.805 875,360 -2,851 0.51% 4,205,901
2017-02-08 2017-02-06 4.805 878,211 +3,992 0.51% 4,219,599
2017-02-03 2017-02-01 5.226 874,219 -1,141 0.51% 4,568,339
2017-02-02 2017-01-27 5.050 875,360 -13,686 0.51% 4,420,801
2017-02-01 2017-01-25 4.629 889,046 -1,141 0.52% 4,115,759
2017-01-24 2017-01-20 4.735 890,187 +7,414 0.52% 4,214,701
2017-01-20 2017-01-18 4.700 882,773 -7,414 0.52% 4,148,639
2017-01-19 2017-01-17 4.629 890,187 +571 0.52% 4,121,041
2017-01-16 2017-01-12 4.594 889,616 -571 0.52% 4,087,198
2017-01-13 2017-01-11 4.664 890,187 +571 0.52% 4,152,261
2017-01-11 2017-01-09 4.664 889,616 -10,265 0.52% 4,149,598
2017-01-10 2017-01-06 4.770 899,881 +11,405 0.53% 4,292,159
2017-01-09 2017-01-05 4.770 888,476 +5,703 0.52% 4,237,760
2017-01-05 2017-01-03 4.840 882,773 +15,967 0.52% 4,272,479
2017-01-04 2016-12-30 5.857 866,806 -5,702 0.51% 5,076,801
2017-01-03 2016-12-29 5.822 872,508 -11,976 0.51% 5,079,597
2016-12-30 2016-12-28 5.752 884,484 +570 0.50% 5,087,279
2016-12-29 2016-12-23 5.471 883,914 -18,819 0.50% 4,836,001
2016-12-28 2016-12-22 5.155 902,733 -1,140 0.51% 4,654,022
2016-12-23 2016-12-21 5.015 903,873 +2,851 0.52% 4,533,099
2016-12-22 2016-12-20 5.191 901,022 +9,695 0.51% 4,676,801
2016-12-14 2016-12-12 5.261 891,327 -1,711 0.51% 4,688,998
2016-12-13 2016-12-09 5.331 893,038 +570 0.51% 4,760,639
2016-12-12 2016-12-08 5.436 892,468 -570 0.51% 4,851,501
2016-12-09 2016-12-07 5.401 893,038 -570 0.51% 4,823,279
2016-12-08 2016-12-06 5.366 893,608 -3,992 0.51% 4,795,018
2016-12-06 2016-12-02 5.331 897,600 +2,281 0.51% 4,784,959
2016-12-05 2016-12-01 5.541 895,319 -9,124 0.51% 4,961,199
2016-12-02 2016-11-30 5.576 904,443 +7,413 0.52% 5,043,478
2016-12-01 2016-11-29 5.857 897,030 +1,711 0.51% 5,253,820
2016-11-30 2016-11-28 6.032 895,319 +2,281 0.51% 5,400,799
2016-11-28 2016-11-24 5.962 893,038 +1,711 0.51% 5,324,399
2016-11-25 2016-11-23 5.962 891,327 -4,562 0.51% 5,314,198
2016-11-24 2016-11-22 5.927 895,889 -102,648 0.51% 5,309,977
2016-11-23 2016-11-21 5.717 998,537 -10,265 0.57% 5,708,257
2016-11-22 2016-11-18 5.752 1,008,802 -1,141 0.58% 5,802,318
2016-11-21 2016-11-17 5.752 1,009,943 -5,132 0.58% 5,808,881
2016-11-18 2016-11-16 5.682 1,015,075 -2,852 0.58% 5,767,199
2016-11-17 2016-11-15 5.682 1,017,927 +2,282 0.58% 5,783,402
2016-11-16 2016-11-14 5.752 1,015,645 -11,406 0.58% 5,841,677
2016-11-15 2016-11-11 5.576 1,027,051 -12,546 0.59% 5,727,181
2016-11-14 2016-11-10 5.261 1,039,597 -27,943 0.59% 5,469,002
2016-11-11 2016-11-09 5.191 1,067,540 -39,918 0.61% 5,541,121
2016-11-10 2016-11-08 5.050 1,107,458 +1,140 0.63% 5,592,958
2016-11-09 2016-11-07 5.085 1,106,318 -1,140 0.63% 5,626,000
2016-11-07 2016-11-03 5.120 1,107,458 -5,703 0.63% 5,670,638
2016-11-04 2016-11-02 5.085 1,113,161 -5,703 0.63% 5,660,799
2016-11-03 2016-11-01 5.050 1,118,864 +3,992 0.64% 5,650,561
2016-11-02 2016-10-31 5.050 1,114,872 -11,405 0.64% 5,630,400
2016-11-01 2016-10-28 5.191 1,126,277 +16,537 0.64% 5,845,998
2016-10-31 2016-10-27 4.945 1,109,740 +22,811 0.63% 5,487,722
2016-10-28 2016-10-26 4.770 1,086,929 -5,703 0.62% 5,184,321
2016-10-27 2016-10-25 4.629 1,092,632 -9,694 0.62% 5,058,242
2016-10-26 2016-10-24 4.629 1,102,326 -37,067 0.63% 5,103,120
2016-10-24 2016-10-19 4.349 1,139,393 -7,984 0.65% 4,955,038
2016-10-20 2016-10-18 4.349 1,147,377 +7,413 0.65% 4,989,759
2016-10-19 2016-10-17 4.279 1,139,964 +3,422 0.65% 4,877,561
2016-10-18 2016-10-14 4.524 1,136,542 +5,703 0.65% 5,141,940
2016-10-17 2016-10-13 4.314 1,130,839 +570 0.64% 4,878,178
2016-10-14 2016-10-12 4.384 1,130,269 +25,092 0.64% 4,954,999
2016-10-13 2016-10-11 4.419 1,105,177 +6,273 0.63% 4,883,758
2016-10-12 2016-10-07 4.559 1,098,904 -571 0.63% 5,010,198
2016-10-11 2016-10-06 4.489 1,099,475 -1,140 0.63% 4,935,681
2016-10-07 2016-10-05 4.489 1,100,615 -571 0.63% 4,940,799
2016-10-06 2016-10-04 4.349 1,101,186 +11,976 0.63% 4,788,882
2016-10-04 2016-09-30 4.559 1,089,210 +4,562 0.62% 4,966,000
2016-10-03 2016-09-29 4.489 1,084,648 +8,554 0.62% 4,869,121
2016-09-30 2016-09-28 4.735 1,076,094 -8,554 0.61% 5,094,901
2016-09-29 2016-09-27 4.524 1,084,648 +31,365 0.62% 4,907,161
2016-09-28 2016-09-26 5.085 1,053,283 +104,929 0.60% 5,356,299
2016-09-27 2016-09-23 5.226 948,354 -570 0.54% 4,955,740
2016-09-26 2016-09-22 5.120 948,924 -571 0.54% 4,858,879
2016-09-23 2016-09-21 5.191 949,495 +2,852 0.54% 4,928,402
2016-09-21 2016-09-19 5.191 946,643 +2,851 0.54% 4,913,599
2016-09-20 2016-09-15 5.296 943,792 +3,422 0.54% 4,998,101
2016-09-14 2016-09-12 5.261 940,370 +9,694 0.54% 4,946,999
2016-09-13 2016-09-09 5.506 930,676 +1,711 0.53% 5,124,482
2016-09-12 2016-09-08 5.731 928,965 -7,413 0.53% 5,323,970
2016-09-09 2016-09-07 5.625 936,378 +8,092 0.53% 5,267,076
2016-09-08 2016-09-06 5.519 928,286 +565 0.53% 5,123,039
2016-09-07 2016-09-05 5.696 927,721 +4,523 0.53% 5,284,021
2016-09-05 2016-09-01 5.943 923,198 -1,131 0.53% 5,486,879
2016-09-02 2016-08-31 5.908 924,329 -10,176 0.53% 5,460,901
2016-09-01 2016-08-30 6.049 934,505 +1,131 0.54% 5,653,260
2016-08-31 2016-08-29 5.837 933,374 -2,827 0.54% 5,448,298
2016-08-30 2016-08-26 5.625 936,201 -1,696 0.54% 5,266,080
2016-08-29 2016-08-25 5.377 937,897 +1,131 0.54% 5,043,360
2016-08-26 2016-08-24 5.590 936,766 -2,262 0.54% 5,236,118
2016-08-25 2016-08-23 5.519 939,028 -7,914 0.54% 5,182,322
2016-08-24 2016-08-22 5.731 946,942 +1,696 0.54% 5,426,998
2016-08-23 2016-08-19 5.873 945,246 +565 0.54% 5,551,038
2016-08-22 2016-08-18 5.943 944,681 +5,653 0.54% 5,614,560
2016-08-18 2016-08-16 5.979 939,028 -1,130 0.54% 5,614,182
2016-08-17 2016-08-15 5.873 940,158 -566 0.54% 5,521,158
2016-08-16 2016-08-12 5.873 940,724 +566 0.54% 5,524,482
2016-08-15 2016-08-11 5.873 940,158 -2,827 0.54% 5,521,158
2016-08-08 2016-08-04 6.014 942,985 +5,653 0.54% 5,671,200
2016-08-03 2016-07-29 6.156 937,332 -1,130 0.54% 5,769,842
2016-08-01 2016-07-28 6.120 938,462 -2,827 0.54% 5,743,598
2016-07-29 2016-07-27 6.120 941,289 -2,827 0.53% 5,760,900
2016-07-28 2016-07-26 6.156 944,116 +5,654 0.53% 5,811,602
2016-07-27 2016-07-25 6.191 938,462 +13,002 0.52% 5,809,998
2016-07-21 2016-07-19 5.979 925,460 +1,131 0.52% 5,533,063
2016-07-19 2016-07-15 5.979 924,329 -2,261 0.52% 5,526,301
2016-07-18 2016-07-14 5.837 926,590 -4,523 0.52% 5,408,699
2016-07-12 2016-07-08 6.156 931,113 -3,957 0.52% 5,731,560
2016-07-08 2016-07-06 6.085 935,070 +2,261 0.52% 5,689,758
2016-07-07 2016-07-05 6.226 932,809 -3,957 0.52% 5,808,000
2016-07-06 2016-07-04 6.156 936,766 +13,002 0.52% 5,766,358
2016-07-05 2016-06-30 6.722 923,764 -133,419 0.52% 6,209,203
2016-07-04 2016-06-29 6.120 1,057,183 +9,045 0.59% 6,470,197
2016-06-30 2016-06-28 6.049 1,048,138 +39,574 0.59% 6,340,680
2016-06-29 2016-06-27 5.943 1,008,564 +565 0.56% 5,994,238
2016-06-28 2016-06-24 6.014 1,007,999 +30,528 0.56% 6,062,200
2016-06-27 2016-06-23 6.156 977,471 -1,696 0.55% 6,016,922
2016-06-23 2016-06-21 6.014 979,167 +1,696 0.55% 5,888,802
2016-06-21 2016-06-17 6.049 977,471 -1,130 0.55% 5,913,182
2016-06-20 2016-06-16 6.120 978,601 -14,699 0.55% 5,989,258
2016-06-17 2016-06-15 6.014 993,300 -19,787 0.56% 5,973,799
2016-06-14 2016-06-10 5.837 1,013,087 -5,653 0.57% 5,913,600
2016-06-13 2016-06-08 5.660 1,018,740 +11,306 0.57% 5,766,398
2016-06-08 2016-06-06 5.483 1,007,434 -2,826 0.56% 5,524,202
2016-06-07 2016-06-03 5.625 1,010,260 -566 0.56% 5,682,658
2016-06-02 2016-05-31 5.528 1,010,826 +14,631 0.57% 5,587,919
2016-06-01 2016-05-30 5.313 996,195 -6,129 0.57% 5,292,478
2016-05-31 2016-05-27 5.061 1,002,324 -3,343 0.57% 5,073,180
2016-05-27 2016-05-25 4.595 1,005,667 -2,229 0.57% 4,620,800
2016-05-25 2016-05-23 4.487 1,007,896 -1,114 0.57% 4,522,502
2016-05-19 2016-05-17 4.523 1,009,010 -2,229 0.57% 4,563,720
2016-05-18 2016-05-16 4.487 1,011,239 -1,114 0.57% 4,537,502
2016-05-17 2016-05-13 4.451 1,012,353 +557 0.57% 4,506,161
2016-05-12 2016-05-10 4.487 1,011,796 -557 0.57% 4,540,001
2016-05-10 2016-05-06 4.487 1,012,353 +557 0.57% 4,542,501
2016-05-09 2016-05-05 4.415 1,011,796 +1,672 0.57% 4,467,361
2016-05-06 2016-05-04 4.343 1,010,124 +557 0.57% 4,387,459
2016-05-04 2016-04-29 4.487 1,009,567 +557 0.58% 4,530,000
2016-04-29 2016-04-27 4.523 1,009,010 +557 0.58% 4,563,720
2016-04-28 2016-04-26 4.595 1,008,453 +12,815 0.58% 4,633,601
2016-04-26 2016-04-22 4.631 995,638 -11,143 0.57% 4,610,459
2016-04-25 2016-04-21 4.667 1,006,781 -3,343 0.58% 4,698,199
2016-04-22 2016-04-20 4.595 1,010,124 -557 0.58% 4,641,279
2016-04-18 2016-04-14 4.523 1,010,681 -15,044 0.58% 4,571,278
2016-04-15 2016-04-13 4.343 1,025,725 +558 0.59% 4,455,222
2016-04-12 2016-04-08 4.272 1,025,167 +557 0.59% 4,379,198
2016-03-31 2016-03-29 4.272 1,024,610 +8,357 0.59% 4,376,819
2016-03-30 2016-03-24 4.308 1,016,253 +2,786 0.58% 4,377,600
2016-03-29 2016-03-23 4.487 1,013,467 -4,457 0.58% 4,547,499
2016-03-21 2016-03-17 4.308 1,017,924 +2,785 0.59% 4,384,798
2016-03-18 2016-03-16 4.272 1,015,139 -1,114 0.58% 4,336,362
2016-03-15 2016-03-11 4.343 1,016,253 +1,114 0.58% 4,414,080
2016-03-14 2016-03-10 4.343 1,015,139 +4,458 0.58% 4,409,242
2016-03-07 2016-03-03 4.523 1,010,681 -558 0.58% 4,571,278
2016-03-04 2016-03-02 4.523 1,011,239 -3,342 0.58% 4,573,802
2016-03-02 2016-02-29 4.415 1,014,581 -1,115 0.58% 4,479,658
2016-03-01 2016-02-26 4.343 1,015,696 +2,229 0.58% 4,411,661
2016-02-23 2016-02-19 4.738 1,013,467 -557 0.58% 4,802,159
2016-02-22 2016-02-18 4.810 1,014,024 -557,157 0.58% 4,877,598
2016-02-19 2016-02-17 4.810 1,571,181 -1,114 0.90% 7,557,602
2016-02-17 2016-02-15 4.738 1,572,295 -557 0.90% 7,450,081
2016-02-16 2016-02-12 4.020 1,572,852 +7,800 0.90% 6,323,520
2016-02-15 2016-02-11 4.487 1,565,052 +27,301 0.90% 7,022,501
2016-02-12 2016-02-05 4.667 1,537,751 +26,743 0.88% 7,175,999
2016-02-05 2016-02-03 4.738 1,511,008 +87,474 0.87% 7,159,682
2016-02-04 2016-02-02 4.631 1,423,534 +27,858 0.82% 6,591,899
2016-02-02 2016-01-29 4.774 1,395,676 +57,387 0.80% 6,663,298
2016-01-27 2016-01-25 4.846 1,338,289 +62,958 0.77% 6,485,399
2016-01-26 2016-01-22 5.205 1,275,331 -557 0.73% 6,638,102
2016-01-22 2016-01-20 5.313 1,275,888 +557 0.73% 6,778,401
2016-01-21 2016-01-19 5.456 1,275,331 -2,785 0.73% 6,958,562
2016-01-15 2016-01-13 5.169 1,278,116 +83,573 0.74% 6,606,718
2016-01-11 2016-01-07 5.743 1,194,543 +4,457 0.69% 6,860,800
2016-01-08 2016-01-06 5.528 1,190,086 +2,786 0.68% 6,578,882
2016-01-07 2016-01-05 5.708 1,187,300 +1,114 0.68% 6,776,581
2016-01-06 2016-01-04 5.923 1,186,186 +558 0.68% 7,025,702
2016-01-05 2015-12-31 6.461 1,185,628 -7,243 0.68% 7,660,797
2016-01-04 2015-12-29 5.923 1,192,871 +1,114 0.69% 7,065,297
2015-12-30 2015-12-28 5.923 1,191,757 +1,114 0.69% 7,058,699
2015-12-29 2015-12-24 6.138 1,190,643 -557 0.68% 7,308,541
2015-12-28 2015-12-22 6.282 1,191,200 -557 0.69% 7,483,000
2015-12-23 2015-12-21 5.779 1,191,757 +2,786 0.69% 6,887,579
2015-12-09 2015-12-07 5.097 1,188,971 +5,571 0.68% 6,060,558
2015-12-02 2015-11-30 4.990 1,183,400 +557 0.68% 5,904,721
2015-11-23 2015-11-19 5.277 1,182,843 -557 0.68% 6,241,622
2015-11-18 2015-11-16 5.241 1,183,400 -62,401 0.68% 6,202,081
2015-11-16 2015-11-12 5.672 1,245,801 -3,900 0.72% 7,065,758
2015-11-13 2015-11-11 5.636 1,249,701 -4,458 0.72% 7,043,018
2015-11-12 2015-11-10 5.672 1,254,159 -4,457 0.72% 7,113,162
2015-11-11 2015-11-09 5.636 1,258,616 -12,814 0.72% 7,093,261
2015-11-10 2015-11-06 5.708 1,271,430 -1,672 0.73% 7,256,757
2015-11-09 2015-11-05 5.708 1,273,102 -5,014 0.73% 7,266,300
2015-11-06 2015-11-04 5.779 1,278,116 +2,785 0.74% 7,386,678
2015-11-05 2015-11-03 5.779 1,275,331 -14,486 0.73% 7,370,582
2015-11-04 2015-11-02 5.743 1,289,817 -3,900 0.74% 7,408,002
2015-11-03 2015-10-30 5.923 1,293,717 +83,327 0.75% 7,662,602
2015-11-02 2015-10-29 5.959 1,210,390 -10,586 0.70% 7,212,510
2015-10-30 2015-10-28 5.959 1,220,976 -17,829 0.71% 7,275,590
2015-10-29 2015-10-27 5.995 1,238,805 -2,229 0.72% 7,426,299
2015-10-28 2015-10-26 6.102 1,241,034 +5,572 0.72% 7,573,308
2015-10-26 2015-10-22 5.887 1,235,462 -5,015 0.72% 7,273,212
2015-10-23 2015-10-20 5.851 1,240,477 +69,398 0.72% 7,258,207
2015-10-22 2015-10-19 6.102 1,171,079 -7,801 0.68% 7,146,413
2015-10-20 2015-10-16 6.174 1,178,880 -4,457 0.69% 7,278,654
2015-10-19 2015-10-15 6.282 1,183,337 -47,915 0.69% 7,433,605
2015-10-15 2015-10-13 6.282 1,231,252 -5,572 0.72% 7,734,603
2015-10-14 2015-10-12 6.354 1,236,824 -10,586 0.72% 7,858,401
2015-10-13 2015-10-09 6.282 1,247,410 -10,586 0.73% 7,836,106
2015-10-12 2015-10-08 6.354 1,257,996 -6,128 0.73% 7,992,921
2015-10-09 2015-10-07 6.497 1,264,124 -16,158 0.74% 8,213,368
2015-10-08 2015-10-06 6.425 1,280,282 +49,197 0.75% 8,226,435
2015-10-07 2015-10-05 6.282 1,231,085 -1,114 0.72% 7,733,554
2015-10-06 2015-10-02 6.138 1,232,199 -6,686 0.72% 7,563,625
2015-10-05 2015-09-30 5.779 1,238,885 -7,243 0.72% 7,159,948
2015-10-02 2015-09-29 5.743 1,246,128 -6,686 0.73% 7,157,076
2015-09-30 2015-09-25 5.815 1,252,814 -10,029 0.73% 7,285,421
2015-09-29 2015-09-24 5.815 1,262,843 -8,357 0.74% 7,343,742
2015-09-25 2015-09-23 5.815 1,271,200 -10,029 0.74% 7,392,340
2015-09-24 2015-09-22 5.851 1,281,229 -5,015 0.75% 7,496,653
2015-09-23 2015-09-21 5.815 1,286,244 -12,814 0.75% 7,479,824
2015-09-22 2015-09-18 5.923 1,299,058 -557 0.76% 7,694,236
2015-09-21 2015-09-17 5.851 1,299,615 +67,925 0.76% 7,604,232
2015-09-18 2015-09-16 5.815 1,231,690 -3,900 0.72% 7,162,579
2015-09-17 2015-09-15 5.923 1,235,590 -4,458 0.72% 7,318,319
2015-09-16 2015-09-14 5.887 1,240,048 -5,576,019 0.72% 7,300,210
2015-09-15 2015-09-11 5.923 6,816,067 -3,343 3.97% 40,371,121
2015-09-14 2015-09-10 6.031 6,819,410 -12,257 3.97% 41,125,302
2015-09-11 2015-09-09 6.067 6,831,667 -557 3.98% 41,444,453
2015-09-10 2015-09-08 6.174 6,832,224 -4,458 3.98% 42,183,592
2015-09-09 2015-09-07 6.067 6,836,682 -6,128 3.99% 41,474,876
2015-09-08 2015-09-04 6.067 6,842,810 -6,129 3.99% 41,512,052
2015-09-07 2015-09-02 6.067 6,848,939 -5,015 4.13% 41,549,234
2015-09-04 2015-09-01 6.067 6,853,954 -18,943 4.13% 41,579,657
2015-09-02 2015-08-31 6.246 6,872,897 -8,914 4.14% 42,928,143
2015-09-01 2015-08-28 6.390 6,881,811 -6,686 4.15% 43,971,953
2015-08-31 2015-08-27 6.354 6,888,497 +1,671 4.15% 43,767,401
2015-08-28 2015-08-26 6.246 6,886,826 -20,057 4.15% 43,015,143
2015-08-27 2015-08-25 6.318 6,906,883 -22,844 4.16% 43,636,286
2015-08-26 2015-08-24 6.282 6,929,727 +84,688 4.17% 43,531,857
2015-08-25 2015-08-21 7.072 6,845,039 +582,451 4.12% 48,405,551
2015-08-24 2015-08-20 6.784 6,262,588 -23,401 3.77% 42,488,232
2015-08-21 2015-08-19 6.892 6,285,989 +33,430 3.79% 43,323,932
2015-08-20 2015-08-18 7.000 6,252,559 +1,658,654 3.77% 43,766,864
2015-08-18 2015-08-14 7.143 4,593,905 -6,129 2.77% 32,816,186
2015-08-17 2015-08-13 7.108 4,600,034 -11,143 2.77% 32,694,842
2015-08-14 2015-08-12 6.892 4,611,177 -19,500 2.78% 31,780,889
2015-08-13 2015-08-11 6.928 4,630,677 -8,358 2.79% 32,081,511
2015-08-12 2015-08-10 6.390 4,639,035 -10,586 2.79% 29,641,533
2015-08-11 2015-08-07 6.138 4,649,621 -2,786 2.80% 28,540,835
2015-08-10 2015-08-06 6.102 4,652,407 +57,973 2.80% 28,390,931
2015-08-07 2015-08-05 6.282 4,594,434 -12,258 2.77% 28,861,778
2015-08-06 2015-08-04 6.390 4,606,692 -13,929 2.78% 29,434,875
2015-08-05 2015-08-03 6.425 4,620,621 +28,610 2.78% 29,689,740
2015-08-04 2015-07-31 6.461 4,592,011 -557 2.77% 29,670,744
2015-08-03 2015-07-30 6.641 4,592,568 -3,900 2.77% 30,498,631
2015-07-31 2015-07-29 6.820 4,596,468 -18,386 2.77% 31,349,517
2015-07-30 2015-07-28 6.856 4,614,854 -16,158 2.78% 31,640,574
2015-07-29 2015-07-27 7.036 4,631,012 -50,199 2.79% 32,582,544
2015-07-28 2015-07-24 7.036 4,681,211 -17,272 2.82% 32,935,731
2015-07-27 2015-07-23 7.072 4,698,483 -5,572 2.83% 33,225,911
2015-07-23 2015-07-21 7.108 4,704,055 +3,935,696 2.83% 33,434,174
2015-07-22 2015-07-20 7.287 768,359 -5,572 0.46% 5,599,036
2015-07-21 2015-07-17 7.072 773,931 +2,229 0.47% 5,472,950
2015-07-20 2015-07-16 7.108 771,702 +11,143 0.46% 5,484,889
2015-07-17 2015-07-15 7.036 760,559 -32,315 0.46% 5,351,087
2015-07-16 2015-07-14 7.538 792,874 -16,157 0.48% 5,976,907
2015-07-15 2015-07-13 7.538 809,031 +37,329 0.49% 6,098,703
2015-07-14 2015-07-10 7.323 771,702 -557 0.46% 5,651,098
2015-07-13 2015-07-09 7.395 772,259 +7,243 0.47% 5,710,619
2015-07-10 2015-07-08 6.174 765,016 -2,229 0.46% 4,723,370
2015-07-09 2015-07-07 6.390 767,245 -1,114 0.56% 4,902,381
2015-07-08 2015-07-06 6.533 768,359 -13,929 0.56% 5,019,825
2015-07-07 2015-07-03 7.502 782,288 +17,829 0.57% 5,869,025
2015-07-06 2015-07-02 8.184 764,459 -15,043 0.55% 6,256,653
2015-07-03 2015-06-30 8.256 779,502 -109,955 0.56% 6,435,734
2015-07-02 2015-06-29 6.102 889,457 +15,628 0.64% 5,427,838
2015-06-30 2015-06-26 5.923 873,829 -62,958 0.63% 5,175,632
2015-06-29 2015-06-25 6.031 936,787 +22,509 0.68% 5,649,411
2015-06-26 2015-06-24 6.174 914,278 +17,132 0.66% 5,644,945
2015-06-25 2015-06-23 6.102 897,146 +2,229 0.65% 5,474,760
2015-06-24 2015-06-22 6.067 894,917 -51,258 0.65% 5,429,033
2015-06-23 2015-06-19 5.600 946,175 -115,061 0.68% 5,298,453
2015-06-22 2015-06-18 6.569 1,061,236 +149,318 0.77% 6,971,337
2015-06-19 2015-06-17 7.466 911,918 +33,986 0.66% 6,808,824
2015-06-18 2015-06-16 7.790 877,932 +57,945 0.64% 6,838,701
2015-06-17 2015-06-15 8.184 819,987 -61,288 0.59% 6,711,117
2015-06-16 2015-06-12 8.400 881,275 +29,530 0.64% 7,402,533
2015-06-15 2015-06-11 8.292 851,745 -3,343 0.67% 7,062,762
2015-06-12 2015-06-10 8.292 855,088 +124,246 0.68% 7,090,483
2015-06-11 2015-06-09 8.472 730,842 +102,516 0.58% 6,191,395
2015-06-10 2015-06-08 9.118 628,326 -56,272 0.50% 5,728,907
2015-06-09 2015-06-05 8.938 684,598 +23,957 0.54% 6,119,106
2015-06-08 2015-06-04 9.333 660,641 -22,286 0.52% 6,165,835
2015-06-05 2015-06-03 9.297 682,927 +90,816 0.54% 6,349,318
2015-06-04 2015-06-02 9.656 592,111 +47,359 0.47% 5,717,530
2015-06-03 2015-06-01 9.656 544,752 +16,157 0.43% 5,260,223
2015-06-02 2015-05-29 9.836 528,595 -123,052 0.42% 5,199,082
2015-06-01 2015-05-28 9.907 651,647 +3,343 0.51% 6,456,163
2015-05-29 2015-05-27 10.051 648,304 +21,729 0.51% 6,516,130
2015-05-28 2015-05-26 9.907 626,575 +45,130 0.49% 6,207,763
2015-05-27 2015-05-22 9.333 581,445 +2,229 0.46% 5,426,690
2015-05-26 2015-05-21 9.225 579,216 +24,515 0.46% 5,343,511
2015-05-22 2015-05-20 9.225 554,701 +63,515 0.44% 5,117,350
2015-05-21 2015-05-19 9.190 491,186 +28,415 0.39% 4,513,765
2015-05-20 2015-05-18 9.082 462,771 -936,248 0.37% 4,202,809
2015-05-19 2015-05-15 9.233 1,399,019 +5,014 1.10% 12,917,543
2015-05-18 2015-05-14 9.306 1,394,005 +49,587 1.10% 12,972,198
2015-05-15 2015-05-13 9.378 1,344,418 +698,970 1.07% 12,608,116
2015-05-14 2015-05-12 8.690 645,448 +50,264 0.51% 5,609,041
2015-05-13 2015-05-11 9.052 595,184 +28,170 0.47% 5,387,749
2015-05-12 2015-05-08 9.088 567,014 +29,274 0.45% 5,153,279
2015-05-11 2015-05-07 8.907 537,740 -67,386 0.48% 4,789,868
2015-05-08 2015-05-06 8.944 605,126 -57,445 0.54% 5,412,014
2015-05-07 2015-05-05 9.233 662,571 -12,704 0.59% 6,117,708
2015-05-06 2015-05-04 9.487 675,275 +25,961 0.60% 6,406,165
2015-05-05 2015-04-30 9.632 649,314 +31,484 0.58% 6,253,923
2015-05-04 2015-04-29 9.233 617,830 -12,704 0.55% 5,704,601
2015-04-30 2015-04-28 8.944 630,534 -54,683 0.56% 5,639,253
2015-04-29 2015-04-27 9.233 685,217 +49,711 0.61% 6,326,805
2015-04-28 2015-04-24 8.944 635,506 +8,838 0.57% 5,683,721
2015-04-27 2015-04-23 8.980 626,668 -29,827 0.56% 5,627,368
2015-04-24 2015-04-22 9.197 656,495 +25,408 0.59% 6,037,835
2015-04-23 2015-04-21 9.052 631,087 -2,762 0.56% 5,712,752
2015-04-22 2015-04-20 8.690 633,849 -27,065 0.57% 5,508,244
2015-04-21 2015-04-17 8.907 660,914 +44,188 0.59% 5,887,029
2015-04-20 2015-04-16 8.292 616,726 +41,979 0.55% 5,113,802
2015-04-17 2015-04-15 7.857 574,747 +38,112 0.51% 4,515,986
2015-04-16 2015-04-14 8.111 536,635 +63,272 0.48% 4,352,544
2015-04-15 2015-04-13 8.328 473,363 -203,976 0.42% 3,942,197
2015-04-14 2015-04-10 7.894 677,339 +74,567 0.61% 5,346,612
2015-04-13 2015-04-09 7.749 602,772 +105,498 0.54% 4,670,711
2015-04-10 2015-04-08 7.857 497,274 -170,516 0.44% 3,907,254
2015-04-09 2015-04-02 7.966 667,790 +56,339 0.60% 5,319,597
2015-04-08 2015-04-01 8.147 611,451 +18,228 0.55% 4,981,502
2015-04-02 2015-03-31 7.785 593,223 +197,188 0.53% 4,618,198
2015-04-01 2015-03-30 7.242 396,035 +61,864 0.35% 2,868,004
2015-03-31 2015-03-27 7.061 334,171 +59,653 0.30% 2,359,497
2015-03-30 2015-03-26 6.807 274,518 -6,075 0.25% 1,868,722
2015-03-27 2015-03-25 6.771 280,593 +7,180 0.25% 1,899,917
2015-03-26 2015-03-24 6.771 273,413 +2,762 0.24% 1,851,300
2015-03-24 2015-03-20 6.880 270,651 +2,762 0.24% 1,861,999
2015-03-23 2015-03-19 6.807 267,889 +13,808 0.24% 1,823,597
2015-03-20 2015-03-18 6.988 254,081 -2,761 0.23% 1,775,602
2015-03-19 2015-03-17 6.916 256,842 -3,315 0.23% 1,776,297
2015-03-18 2015-03-16 6.662 260,157 +8,286 0.23% 1,733,283
2015-03-17 2015-03-13 6.880 251,871 -2,762 0.23% 1,732,798
2015-03-16 2015-03-12 6.554 254,633 +3,866 0.23% 1,668,820
2015-03-13 2015-03-11 6.300 250,767 +4,419 0.22% 1,579,922
2015-03-11 2015-03-09 6.409 246,348 -2,209 0.22% 1,578,841
2015-03-10 2015-03-06 5.902 248,557 -2,762 0.22% 1,466,999
2015-02-24 2015-02-18 5.974 251,319 +2,209 0.22% 1,501,500
2015-02-23 2015-02-16 5.902 249,110 +2,762 0.22% 1,470,263
2015-02-06 2015-02-04 5.938 246,348 -7,180 0.22% 1,462,881
2015-02-05 2015-02-03 5.902 253,528 -7,181 0.23% 1,496,338
2015-02-04 2015-02-02 6.047 260,709 -8,285 0.23% 1,576,481
2015-02-03 2015-01-30 6.083 268,994 -20,437 0.24% 1,636,319
2015-02-02 2015-01-29 6.083 289,431 -14,361 0.26% 1,760,640
2015-01-30 2015-01-28 6.156 303,792 -1,105 0.27% 1,869,999
2015-01-29 2015-01-27 6.264 304,897 +3,314 0.27% 1,909,921
2015-01-28 2015-01-26 6.156 301,583 -2,762 0.27% 1,856,401
2015-01-26 2015-01-22 6.337 304,345 -2,209 0.27% 1,928,503
2015-01-23 2015-01-21 6.192 306,554 -5,523 0.27% 1,898,101
2015-01-22 2015-01-20 6.445 312,077 +16,570 0.28% 2,011,397
2015-01-20 2015-01-16 6.662 295,507 -16,570 0.26% 1,968,801
2015-01-19 2015-01-15 6.699 312,077 -28,723 0.28% 2,090,497
2015-01-16 2015-01-14 6.735 340,800 +2,762 0.30% 2,295,243
2015-01-15 2015-01-13 6.916 338,038 -7,733 0.30% 2,337,841
2015-01-14 2015-01-12 6.699 345,771 -17,675 0.31% 2,316,202
2015-01-13 2015-01-09 6.807 363,446 +2,762 0.33% 2,474,081
2015-01-08 2015-01-06 7.206 360,684 +20,989 0.32% 2,598,939
2015-01-07 2015-01-05 7.242 339,695 +30,932 0.30% 2,460,001
2015-01-06 2015-01-02 7.350 308,763 +50,263 0.28% 2,269,538
2015-01-05 2014-12-31 6.880 258,500 +7,733 0.23% 1,778,403
2014-12-29 2014-12-22 6.699 250,767 +14,914 0.22% 1,679,803
2014-12-22 2014-12-18 6.807 235,853 +3,866 0.21% 1,605,519
2014-12-19 2014-12-17 6.590 231,987 -1,657 0.21% 1,528,802
2014-12-18 2014-12-16 6.264 233,644 -27,065 0.21% 1,463,581
2014-12-17 2014-12-15 6.264 260,709 +17,123 0.23% 1,633,121
2014-12-16 2014-12-12 5.902 243,586 +13,809 0.22% 1,437,660
2014-12-15 2014-12-11 6.337 229,777 +8,837 0.21% 1,455,998
2014-12-12 2014-12-10 5.974 220,940 +29,275 0.20% 1,320,001
2014-12-10 2014-12-08 6.481 191,665 +2,762 0.17% 1,242,258
2014-12-09 2014-12-05 6.626 188,903 +20,989 0.17% 1,251,717
2014-12-08 2014-12-04 6.880 167,914 -5,524 0.15% 1,155,199
2014-12-05 2014-12-03 6.699 173,438 +5,524 0.16% 1,161,802
2014-12-04 2014-12-02 6.735 167,914 +1,657 0.15% 1,130,879
2014-12-03 2014-12-01 6.699 166,257 +58,549 0.15% 1,113,699
2014-12-02 2014-11-28 6.880 107,708 +15,466 0.10% 740,999
2014-11-21 2014-11-19 5.431 92,242 -3,867 0.08% 500,998
2014-11-20 2014-11-18 5.504 96,109 -34,798 0.09% 528,961
2014-11-19 2014-11-17 5.250 130,907 -27,617 0.12% 687,301
2014-11-18 2014-11-14 5.323 158,524 -9,943 0.14% 843,779
2014-11-17 2014-11-13 5.323 168,467 -60,758 0.15% 896,702
2014-11-14 2014-11-12 5.214 229,225 +9,942 0.21% 1,195,200
2014-11-11 2014-11-07 5.069 219,283 -2,761 0.20% 1,111,602
2014-11-07 2014-11-05 5.105 222,044 +2,761 0.20% 1,133,638
2014-11-05 2014-11-03 5.250 219,283 -2,761 0.20% 1,151,302
2014-11-04 2014-10-31 5.250 222,044 +1,104 0.20% 1,165,798
2014-11-03 2014-10-30 5.214 220,940 -1,104 0.20% 1,152,001
2014-10-30 2014-10-28 5.214 222,044 -7,181 0.20% 1,157,758
2014-10-29 2014-10-27 5.105 229,225 -552 0.21% 1,170,300
2014-10-24 2014-10-22 5.214 229,777 -1,105 0.21% 1,198,078
2014-10-23 2014-10-21 4.997 230,882 -3,314 0.21% 1,153,680
2014-10-22 2014-10-20 4.888 234,196 -2,210 0.21% 1,144,799
2014-10-21 2014-10-17 4.852 236,406 -3,314 0.21% 1,147,042
2014-10-17 2014-10-15 4.888 239,720 -4,418 0.22% 1,171,802
2014-10-10 2014-10-08 4.707 244,138 -2,210 0.22% 1,149,198
2014-10-09 2014-10-07 4.671 246,348 -4,971 0.22% 1,150,681
2014-10-08 2014-10-06 4.743 251,319 +3,314 0.23% 1,192,100
2014-10-03 2014-09-29 3.838 248,005 -4,419 0.22% 951,880
2014-09-30 2014-09-26 3.838 252,424 -18,780 0.23% 968,841
2014-09-23 2014-09-19 3.983 271,204 +8,286 0.25% 1,080,202
2014-09-22 2014-09-18 4.092 262,918 +3,866 0.24% 1,075,759
2014-09-12 2014-09-10 4.128 259,052 +2,762 0.23% 1,069,321
2014-09-11 2014-09-08 4.417 256,290 +8,285 0.23% 1,132,160
2014-09-08 2014-09-04 4.309 248,005 +12,704 0.22% 1,068,621
2014-09-05 2014-09-03 4.309 235,301 +15,466 0.21% 1,013,881
2014-09-04 2014-09-02 4.454 219,835 -2,762 0.20% 979,080
2014-09-03 2014-09-01 4.381 222,597 +2,762 0.20% 975,261
2014-09-01 2014-08-28 4.417 219,835 +6,076 0.20% 971,120
2014-08-29 2014-08-27 4.417 213,759 +3,314 0.19% 944,279
2014-08-26 2014-08-22 4.019 210,445 +10,495 0.19% 845,820
2014-08-19 2014-08-15 4.019 199,950 -5,524 0.18% 803,638
2014-08-14 2014-08-12 4.019 205,474 +11,047 0.19% 825,840
2014-08-12 2014-08-08 3.802 194,427 -2,209 0.18% 739,200
2014-08-08 2014-08-06 4.055 196,636 -6,629 0.18% 797,438
2014-08-07 2014-08-05 4.164 203,265 -8,837 0.18% 846,402
2014-08-06 2014-08-04 4.164 212,102 -3,867 0.19% 883,199
2014-08-05 2014-08-01 4.200 215,969 -3,866 0.20% 907,122
2014-08-04 2014-07-31 4.273 219,835 -4,971 0.20% 939,280
2014-08-01 2014-07-30 4.200 224,806 -1,105 0.20% 944,239
2014-07-31 2014-07-29 4.164 225,911 +3,867 0.20% 940,700
2014-07-30 2014-07-28 4.092 222,044 -4,972 0.20% 908,518
2014-07-29 2014-07-25 3.911 227,016 -3,314 0.21% 887,762
2014-07-28 2014-07-24 3.874 230,330 +1,657 0.21% 892,381
2014-07-25 2014-07-23 3.838 228,673 -3,866 0.21% 877,681
2014-07-24 2014-07-22 3.874 232,539 +27,617 0.21% 900,940
2014-07-23 2014-07-21 3.766 204,922 -7,180 0.19% 771,681
2014-07-22 2014-07-18 3.802 212,102 -6,628 0.19% 806,399
2014-07-21 2014-07-17 3.802 218,730 -1,105 0.20% 831,599
2014-07-18 2014-07-16 3.838 219,835 -3,866 0.20% 843,760
2014-07-16 2014-07-14 3.983 223,701 +6,628 0.20% 890,998
2014-07-15 2014-07-11 4.236 217,073 -1,657 0.20% 919,619
2014-07-14 2014-07-10 4.164 218,730 +1,657 0.20% 910,799
2014-07-11 2014-07-09 4.128 217,073 -7,181 0.20% 896,039
2014-07-10 2014-07-08 4.128 224,254 -7,733 0.20% 925,681
2014-07-09 2014-07-07 4.164 231,987 -1,657 0.21% 966,001
2014-07-08 2014-07-04 4.128 233,644 -1,657 0.21% 964,441
2014-07-07 2014-07-03 4.128 235,301 -3,314 0.21% 971,281
2014-07-04 2014-07-02 4.200 238,615 -11,599 0.22% 1,002,240
2014-07-03 2014-06-30 4.273 250,214 +3,866 0.23% 1,069,079
2014-06-25 2014-06-23 3.874 246,348 -1,657 0.22% 954,441
2014-06-24 2014-06-20 3.947 248,005 -2,762 0.22% 978,821
2014-06-19 2014-06-17 4.055 250,767 +1,105 0.23% 1,016,962
2014-06-18 2014-06-16 4.128 249,662 +6,628 0.23% 1,030,560
2014-06-17 2014-06-13 4.273 243,034 +8,838 0.22% 1,038,401
2014-06-16 2014-06-12 4.236 234,196 +9,390 0.21% 992,159
2014-06-13 2014-06-11 4.273 224,806 +7,733 0.20% 960,519
2014-06-12 2014-06-10 4.454 217,073 +5,523 0.20% 966,779
2014-06-10 2014-06-06 4.490 211,550 +1,105 0.19% 949,841
2014-06-09 2014-06-05 4.454 210,445 +9,942 0.19% 937,259
2014-06-06 2014-06-04 4.599 200,503 +11,600 0.18% 922,021
2014-06-05 2014-06-03 4.562 188,903 +11,599 0.17% 861,838
2014-06-04 2014-05-30 4.707 177,304 +12,704 0.16% 834,599
2014-06-03 2014-05-29 4.816 164,600 +6,628 0.15% 792,679
2014-05-30 2014-05-28 4.961 157,972 +8,838 0.14% 783,640
2014-05-29 2014-05-27 4.924 149,134 +9,942 0.13% 734,398
2014-05-28 2014-05-26 4.888 139,192 +16,018 0.13% 680,400
2014-05-27 2014-05-23 5.250 123,174 +4,419 0.11% 646,700
2014-05-26 2014-05-22 5.214 118,755 +7,180 0.11% 619,199
2014-05-23 2014-05-21 5.178 111,575 +2,762 0.10% 577,722
2014-05-20 2014-05-16 5.250 108,813 +553 0.10% 571,301
2014-05-14 2014-05-12 5.287 108,260 -1,105 0.10% 572,317
2014-05-13 2014-05-09 5.178 109,365 -3,314 0.10% 566,279
2014-05-12 2014-05-08 5.178 112,679 -5,524 0.10% 583,439
2014-05-09 2014-05-07 5.253 118,203 +6,628 0.11% 620,878
2014-05-08 2014-05-05 5.364 111,575 +2,358 0.10% 598,445
2014-04-28 2014-04-24 5.549 109,217 +1,081 0.10% 605,998
2014-04-25 2014-04-23 5.512 108,136 +1,081 0.10% 596,000
2014-04-24 2014-04-22 5.623 107,055 +1,082 0.10% 601,922
2014-04-22 2014-04-16 5.549 105,973 +1,081 0.10% 587,998
2014-04-16 2014-04-14 5.660 104,892 +2,703 0.10% 593,640
2014-04-01 2014-03-28 5.918 102,189 -5,406 0.09% 604,803
2014-03-28 2014-03-26 5.734 107,595 -541 0.10% 616,898
2014-03-25 2014-03-21 5.734 108,136 -1,622 0.10% 620,000
2014-03-24 2014-03-20 5.623 109,758 +70,829 0.10% 617,120
2014-03-18 2014-03-14 5.734 38,929 -5,407 0.04% 223,200
2014-03-14 2014-03-12 5.771 44,336 -540 0.04% 255,841
2014-03-13 2014-03-11 5.881 44,876 +1,081 0.04% 263,937
2014-03-10 2014-03-06 5.955 43,795 +3,785 0.04% 260,820
2014-03-05 2014-03-03 5.808 40,010 -1,082 0.04% 232,358
2014-02-27 2014-02-25 5.881 41,092 -540 0.04% 241,682
2014-02-24 2014-02-20 5.734 41,632 -2,704 0.04% 238,698
2014-02-20 2014-02-18 5.844 44,336 -72,451 0.04% 259,121
2014-02-17 2014-02-13 5.955 116,787 +1,081 0.11% 695,521
2014-02-13 2014-02-11 5.992 115,706 -2,703 0.11% 693,363
2014-02-10 2014-02-06 5.918 118,409 +10,814 0.11% 700,800
2014-01-21 2014-01-17 6.066 107,595 -2,704 0.10% 652,718
2014-01-09 2014-01-07 5.771 110,299 -1,081 0.10% 636,482
2014-01-08 2014-01-06 5.697 111,380 -1,081 0.10% 634,480
2014-01-03 2013-12-31 5.734 112,461 -3,245 0.10% 644,797
2014-01-02 2013-12-27 5.586 115,706 +3,245 0.11% 646,283
2013-12-30 2013-12-24 5.771 112,461 +72,451 0.10% 648,957
2013-12-18 2013-12-16 5.844 40,010 +2,703 0.04% 233,838
2013-12-11 2013-12-09 5.808 37,307 -70,288 0.03% 216,660
2013-11-29 2013-11-27 5.327 107,595 -7,029 0.10% 573,118
2013-11-28 2013-11-26 5.401 114,624 +7,029 0.11% 619,039
2013-11-27 2013-11-25 5.586 107,595 -541 0.10% 600,978
2013-11-20 2013-11-18 5.586 108,136 -17,842 0.10% 604,000
2013-11-12 2013-11-08 5.438 125,978 +1,622 0.12% 685,018
2013-11-11 2013-11-07 5.364 124,356 -541 0.11% 666,998
2013-11-07 2013-11-05 5.216 124,897 -1,622 0.12% 651,420
2013-11-06 2013-11-04 5.253 126,519 -3,785 0.12% 664,559
2013-11-04 2013-10-31 5.142 130,304 +7,029 0.12% 669,981
2013-11-01 2013-10-30 5.105 123,275 +25,953 0.11% 629,280
2013-10-31 2013-10-29 5.401 97,322 -16,221 0.09% 525,598
2013-10-30 2013-10-28 5.623 113,543 -11,354 0.11% 638,401
2013-10-24 2013-10-22 5.142 124,897 -18,924 0.12% 642,180
2013-10-22 2013-10-18 5.142 143,821 -541 0.13% 739,481
2013-10-16 2013-10-11 5.179 144,362 -1,081 0.13% 747,602
2013-10-15 2013-10-10 5.105 145,443 -10,814 0.13% 742,440
2013-10-11 2013-10-09 5.068 156,257 +9,192 0.14% 791,862
2013-10-10 2013-10-08 5.031 147,065 +27,575 0.14% 739,840
2013-10-08 2013-10-04 5.216 119,490 -9,733 0.11% 623,219
2013-10-07 2013-10-03 5.068 129,223 +541 0.12% 654,862
2013-10-04 2013-10-02 5.179 128,682 +1,622 0.12% 666,401
2013-10-02 2013-09-27 5.105 127,060 +2,163 0.12% 648,601
2013-09-30 2013-09-26 4.994 124,897 -1,622 0.12% 623,700
2013-09-27 2013-09-25 4.994 126,519 -1,081 0.12% 631,799
2013-09-26 2013-09-24 5.105 127,600 +540 0.12% 651,358
2013-09-25 2013-09-23 5.105 127,060 -1,081 0.12% 648,601
2013-09-24 2013-09-19 5.327 128,141 +541 0.12% 682,559
2013-09-19 2013-09-17 5.253 127,600 +54,068 0.12% 670,237
2013-09-18 2013-09-16 5.549 73,532 +18,923 0.07% 407,997
2013-09-16 2013-09-12 5.068 54,609 +12,977 0.05% 276,742
2013-09-13 2013-09-11 5.068 41,632 +10,813 0.04% 210,978
2013-09-12 2013-09-10 5.068 30,819 +541 0.03% 156,181
2013-09-11 2013-09-09 5.068 30,278 +1,081 0.03% 153,440
2013-09-10 2013-09-06 4.883 29,197 +1,622 0.03% 142,561
2013-09-04 2013-09-02 4.809 27,575 -540 0.03% 132,602
2013-09-02 2013-08-29 4.661 28,115 +11,354 0.03% 131,038
2013-08-28 2013-08-26 4.846 16,761 -9,192 0.02% 81,220
2013-08-27 2013-08-23 4.809 25,953 -5,947 0.02% 124,802
2013-08-22 2013-08-20 4.587 31,900 -2,704 0.03% 146,319
2013-08-21 2013-08-19 4.735 34,604 +1,623 0.03% 163,842
2013-08-15 2013-08-12 4.624 32,981 -3,245 0.03% 152,498
2013-08-12 2013-08-08 4.735 36,226 -3,244 0.03% 171,522
2013-08-09 2013-08-07 4.550 39,470 -1,622 0.04% 179,582
2013-08-08 2013-08-06 4.587 41,092 -7,569 0.04% 188,481
2013-08-07 2013-08-05 4.476 48,661 -13,517 0.04% 217,799
2013-08-05 2013-08-01 4.661 62,178 -2,704 0.06% 289,799
2013-08-02 2013-07-31 4.476 64,882 -540 0.06% 290,402
2013-07-31 2013-07-29 4.328 65,422 -3,785 0.06% 283,139
2013-07-25 2013-07-23 4.365 69,207 +541 0.06% 302,080
2013-07-24 2013-07-22 4.291 68,666 +5,406 0.06% 294,638
2013-07-23 2013-07-19 4.365 63,260 -30,278 0.06% 276,122
2013-07-22 2013-07-18 4.513 93,538 +1,622 0.09% 422,122
2013-07-18 2013-07-16 5.068 91,916 +21,628 0.09% 465,802
2013-07-17 2013-07-15 4.920 70,288 +43,795 0.06% 345,798
2013-07-16 2013-07-12 4.883 26,493 0.02% 129,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top