History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 408,000 | +0 | 0.04% | 301,920 |
| 2025-10-13 | 2025-10-09 | 0.730 | 408,000 | +0 | 0.04% | 297,840 |
| 2025-10-10 | 2025-10-08 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-10-08 | 2025-10-03 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-10-06 | 2025-10-02 | 0.740 | 408,000 | +0 | 0.04% | 301,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 408,000 | +0 | 0.04% | 301,920 |
| 2025-10-02 | 2025-09-29 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-09-30 | 2025-09-26 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-09-29 | 2025-09-25 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-26 | 2025-09-24 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-25 | 2025-09-23 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-24 | 2025-09-22 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-23 | 2025-09-19 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-22 | 2025-09-18 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-19 | 2025-09-17 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-09-17 | 2025-09-15 | 0.800 | 408,000 | +0 | 0.04% | 326,400 |
| 2025-09-16 | 2025-09-12 | 0.810 | 408,000 | +0 | 0.04% | 330,480 |
| 2025-09-15 | 2025-09-11 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-09-12 | 2025-09-10 | 0.640 | 408,000 | +0 | 0.04% | 261,120 |
| 2025-09-11 | 2025-09-09 | 0.700 | 408,000 | +0 | 0.04% | 285,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 408,000 | +0 | 0.04% | 297,840 |
| 2025-09-09 | 2025-09-05 | 0.730 | 408,000 | +0 | 0.04% | 297,840 |
| 2025-09-08 | 2025-09-04 | 0.740 | 408,000 | +0 | 0.04% | 301,920 |
| 2025-09-05 | 2025-09-03 | 0.769 | 408,000 | +0 | 0.04% | 313,752 |
| 2025-09-04 | 2025-09-02 | 0.772 | 408,000 | +0 | 0.04% | 314,773 |
| 2025-09-03 | 2025-09-01 | 0.772 | 408,000 | +795 | 0.04% | 314,773 |
| 2025-09-02 | 2025-08-29 | 0.772 | 407,205 | +0 | 0.04% | 314,160 |
| 2025-09-01 | 2025-08-28 | 0.772 | 407,205 | +0 | 0.04% | 314,160 |
| 2025-08-29 | 2025-08-27 | 0.772 | 407,205 | +0 | 0.04% | 314,160 |
| 2025-08-28 | 2025-08-26 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-08-27 | 2025-08-25 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-08-26 | 2025-08-22 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-08-25 | 2025-08-21 | 0.822 | 407,205 | +0 | 0.04% | 334,560 |
| 2025-08-22 | 2025-08-20 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-08-21 | 2025-08-19 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-08-20 | 2025-08-18 | 0.772 | 407,205 | +0 | 0.04% | 314,160 |
| 2025-08-19 | 2025-08-15 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-08-18 | 2025-08-14 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-08-15 | 2025-08-13 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-08-14 | 2025-08-12 | 0.802 | 407,205 | +0 | 0.04% | 326,400 |
| 2025-08-13 | 2025-08-11 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-08-12 | 2025-08-08 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-08-11 | 2025-08-07 | 0.751 | 407,205 | +0 | 0.04% | 306,000 |
| 2025-08-08 | 2025-08-06 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-08-07 | 2025-08-05 | 0.802 | 407,205 | +0 | 0.04% | 326,400 |
| 2025-08-06 | 2025-08-04 | 0.802 | 407,205 | +0 | 0.04% | 326,400 |
| 2025-08-05 | 2025-08-01 | 0.812 | 407,205 | +0 | 0.04% | 330,480 |
| 2025-08-04 | 2025-07-31 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-08-01 | 2025-07-30 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-07-31 | 2025-07-29 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-07-30 | 2025-07-28 | 0.812 | 407,205 | +0 | 0.04% | 330,480 |
| 2025-07-29 | 2025-07-25 | 0.842 | 407,205 | +0 | 0.04% | 342,720 |
| 2025-07-28 | 2025-07-24 | 0.812 | 407,205 | +0 | 0.04% | 330,480 |
| 2025-07-25 | 2025-07-23 | 0.751 | 407,205 | +0 | 0.04% | 306,000 |
| 2025-07-24 | 2025-07-22 | 0.812 | 407,205 | +0 | 0.04% | 330,480 |
| 2025-07-23 | 2025-07-21 | 0.832 | 407,205 | +0 | 0.04% | 338,640 |
| 2025-07-22 | 2025-07-18 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-07-21 | 2025-07-17 | 0.822 | 407,205 | +0 | 0.04% | 334,560 |
| 2025-07-18 | 2025-07-16 | 0.832 | 407,205 | +0 | 0.04% | 338,640 |
| 2025-07-17 | 2025-07-15 | 0.862 | 407,205 | +0 | 0.04% | 350,880 |
| 2025-07-16 | 2025-07-14 | 0.832 | 407,205 | +0 | 0.04% | 338,640 |
| 2025-07-15 | 2025-07-11 | 0.862 | 407,205 | +0 | 0.04% | 350,880 |
| 2025-07-14 | 2025-07-10 | 0.882 | 407,205 | +0 | 0.04% | 359,040 |
| 2025-07-11 | 2025-07-09 | 0.802 | 407,205 | +0 | 0.04% | 326,400 |
| 2025-07-10 | 2025-07-08 | 0.792 | 407,205 | +0 | 0.04% | 322,320 |
| 2025-07-09 | 2025-07-07 | 0.782 | 407,205 | +0 | 0.04% | 318,240 |
| 2025-07-08 | 2025-07-04 | 0.741 | 407,205 | +0 | 0.04% | 301,920 |
| 2025-07-07 | 2025-07-03 | 0.741 | 407,205 | +0 | 0.04% | 301,920 |
| 2025-07-04 | 2025-07-02 | 0.651 | 407,205 | +0 | 0.04% | 265,200 |
| 2025-07-03 | 2025-06-30 | 0.631 | 407,205 | +0 | 0.04% | 257,040 |
| 2025-07-02 | 2025-06-27 | 0.681 | 407,205 | +0 | 0.04% | 277,440 |
| 2025-06-30 | 2025-06-26 | 0.601 | 407,205 | +0 | 0.04% | 244,800 |
| 2025-06-27 | 2025-06-25 | 0.601 | 407,205 | +0 | 0.04% | 244,800 |
| 2025-06-26 | 2025-06-24 | 0.601 | 407,205 | +0 | 0.04% | 244,800 |
| 2025-06-25 | 2025-06-23 | 0.601 | 407,205 | +0 | 0.04% | 244,800 |
| 2025-06-24 | 2025-06-20 | 0.611 | 407,205 | +0 | 0.04% | 248,880 |
| 2025-06-23 | 2025-06-19 | 0.671 | 407,205 | -7,985 | 0.04% | 273,360 |
| 2025-06-05 | 2025-06-03 | 0.544 | 415,190 | +2,076 | 0.04% | 225,769 |
| 2025-02-21 | 2025-02-19 | 0.498 | 413,114 | -11,916 | 0.04% | 205,920 |
| 2024-10-08 | 2024-10-04 | 0.705 | 425,030 | -41,709 | 0.04% | 299,600 |
| 2024-09-03 | 2024-08-30 | 0.698 | 466,739 | +1,894 | 0.05% | 325,621 |
| 2024-06-05 | 2024-06-03 | 0.682 | 464,845 | +2,817 | 0.05% | 316,820 |
| 2024-06-04 | 2024-05-31 | 0.732 | 462,028 | -92,405 | 0.05% | 338,400 |
| 2024-05-29 | 2024-05-27 | 0.651 | 554,433 | -1,966 | 0.06% | 360,960 |
| 2023-09-04 | 2023-08-30 | 0.613 | 556,399 | +2,689 | 0.06% | 341,249 |
| 2023-07-21 | 2023-07-19 | 0.624 | 553,710 | -3,913 | 0.06% | 345,260 |
| 2023-05-25 | 2023-05-23 | 0.372 | 557,623 | +5,886 | 0.06% | 207,389 |
| 2023-05-05 | 2023-05-03 | 0.367 | 551,737 | -9,680 | 0.06% | 202,350 |
| 2023-03-06 | 2023-03-02 | 0.377 | 561,417 | -29,039 | 0.06% | 211,700 |
| 2023-02-27 | 2023-02-23 | 0.449 | 590,456 | +29,039 | 0.07% | 265,350 |
| 2023-02-24 | 2023-02-22 | 0.465 | 561,417 | +67,757 | 0.06% | 261,000 |
| 2023-02-23 | 2023-02-21 | 0.568 | 493,660 | -7,743 | 0.06% | 280,500 |
| 2023-02-21 | 2023-02-17 | 0.362 | 501,403 | +9,679 | 0.06% | 181,300 |
| 2022-09-02 | 2022-08-31 | 0.343 | 491,724 | +3,356 | 0.06% | 168,792 |
| 2022-05-19 | 2022-05-17 | 0.445 | 488,368 | +3,648 | 0.06% | 217,525 |
| 2021-09-27 | 2021-09-23 | 0.393 | 484,720 | -3,817 | 0.06% | 190,500 |
| 2021-09-02 | 2021-08-31 | 0.389 | 488,537 | +1,927 | 0.06% | 190,190 |
| 2021-08-26 | 2021-08-24 | 0.405 | 486,610 | +38,016 | 0.06% | 197,120 |
| 2021-05-20 | 2021-05-17 | 0.475 | 448,594 | +6,653 | 0.05% | 213,202 |
| 2020-09-01 | 2020-08-28 | 0.483 | 441,941 | +2,259 | 0.05% | 213,491 |
| 2020-05-21 | 2020-05-19 | 0.573 | 439,682 | +3,070 | 0.05% | 251,919 |
| 2020-03-06 | 2020-03-04 | 0.535 | 436,612 | +35,151 | 0.05% | 233,640 |
| 2019-12-12 | 2019-12-10 | 0.503 | 401,461 | +1,850 | 0.05% | 201,810 |
| 2019-10-15 | 2019-10-11 | 0.584 | 399,611 | -18,501 | 0.05% | 233,280 |
| 2019-09-16 | 2019-09-12 | 0.599 | 418,112 | +3,252 | 0.05% | 250,549 |
| 2019-06-27 | 2019-06-25 | 0.512 | 414,860 | -23,864 | 0.05% | 212,440 |
| 2019-06-26 | 2019-06-24 | 0.534 | 438,724 | +23,864 | 0.05% | 234,220 |
| 2019-06-25 | 2019-06-21 | 0.599 | 414,860 | +91,783 | 0.05% | 248,600 |
| 2019-06-06 | 2019-06-04 | 3.698 | 323,077 | +218,376 | 0.04% | 1,194,790 |
| 2019-05-09 | 2019-05-07 | 3.773 | 104,701 | +2,075 | 0.04% | 395,030 |
| 2018-08-30 | 2018-08-28 | 3.430 | 102,626 | -19,825 | 0.04% | 352,001 |
| 2018-08-29 | 2018-08-27 | 3.499 | 122,451 | -1,750 | 0.04% | 428,399 |
| 2018-08-03 | 2018-08-01 | 3.807 | 124,201 | -1,749 | 0.05% | 472,862 |
| 2018-08-01 | 2018-07-30 | 3.773 | 125,950 | -2,332 | 0.05% | 475,201 |
| 2018-07-30 | 2018-07-26 | 3.773 | 128,282 | -1,166 | 0.05% | 483,999 |
| 2018-07-27 | 2018-07-25 | 3.739 | 129,448 | -584 | 0.05% | 483,958 |
| 2018-07-26 | 2018-07-24 | 3.773 | 130,032 | +15,744 | 0.05% | 490,602 |
| 2018-07-16 | 2018-07-12 | 3.944 | 114,288 | +5,831 | 0.04% | 450,801 |
| 2018-06-25 | 2018-06-21 | 3.773 | 108,457 | +5,831 | 0.04% | 409,201 |
| 2018-05-02 | 2018-04-27 | 3.501 | 102,626 | +1,087 | 0.04% | 359,327 |
| 2017-11-23 | 2017-11-21 | 3.675 | 101,539 | -4,038 | 0.04% | 373,122 |
| 2017-08-31 | 2017-08-29 | 3.883 | 105,577 | -2,885 | 0.05% | 409,920 |
| 2017-05-17 | 2017-05-15 | 4.559 | 108,462 | +1,252 | 0.05% | 494,507 |
| 2016-11-18 | 2016-11-16 | 5.682 | 107,210 | -18,249 | 0.06% | 609,119 |
| 2016-11-15 | 2016-11-11 | 5.576 | 125,459 | +18,249 | 0.07% | 699,601 |
| 2016-11-11 | 2016-11-09 | 5.191 | 107,210 | -2,852 | 0.06% | 556,479 |
| 2016-11-09 | 2016-11-07 | 5.085 | 110,062 | -2,851 | 0.06% | 559,702 |
| 2016-11-07 | 2016-11-03 | 5.120 | 112,913 | -28,513 | 0.06% | 578,161 |
| 2016-11-01 | 2016-10-28 | 5.191 | 141,426 | -2,281 | 0.08% | 734,079 |
| 2016-10-25 | 2016-10-20 | 4.349 | 143,707 | +5,702 | 0.08% | 624,959 |
| 2016-10-14 | 2016-10-12 | 4.384 | 138,005 | -1,140 | 0.08% | 605,002 |
| 2016-10-04 | 2016-09-30 | 4.559 | 139,145 | +28,513 | 0.08% | 634,399 |
| 2016-09-29 | 2016-09-27 | 4.524 | 110,632 | +2,852 | 0.06% | 500,521 |
| 2016-09-09 | 2016-09-07 | 5.625 | 107,780 | +931 | 0.06% | 606,257 |
| 2016-09-08 | 2016-09-06 | 5.519 | 106,849 | +2,261 | 0.06% | 589,680 |
| 2016-07-05 | 2016-06-30 | 6.722 | 104,588 | -28,267 | 0.06% | 703,002 |
| 2016-06-07 | 2016-06-03 | 5.625 | 132,855 | -5,653 | 0.07% | 747,302 |
| 2016-06-02 | 2016-05-31 | 5.528 | 138,508 | +7,576 | 0.08% | 765,682 |
| 2016-05-31 | 2016-05-27 | 5.061 | 130,932 | -21,729 | 0.07% | 662,701 |
| 2016-04-26 | 2016-04-22 | 4.631 | 152,661 | -6,686 | 0.09% | 706,921 |
| 2016-04-07 | 2016-04-05 | 4.379 | 159,347 | +2,229 | 0.09% | 697,841 |
| 2016-03-21 | 2016-03-17 | 4.308 | 157,118 | -12,257 | 0.09% | 676,800 |
| 2016-03-15 | 2016-03-11 | 4.343 | 169,375 | +12,257 | 0.10% | 735,678 |
| 2016-03-11 | 2016-03-09 | 4.451 | 157,118 | -16,715 | 0.09% | 699,360 |
| 2016-03-09 | 2016-03-07 | 4.523 | 173,833 | +16,715 | 0.10% | 786,241 |
| 2016-02-29 | 2016-02-25 | 4.702 | 157,118 | +557 | 0.09% | 738,840 |
| 2016-02-25 | 2016-02-23 | 4.702 | 156,561 | -557 | 0.09% | 736,220 |
| 2016-02-24 | 2016-02-22 | 4.738 | 157,118 | +13,929 | 0.09% | 744,480 |
| 2016-02-23 | 2016-02-19 | 4.738 | 143,189 | +8,914 | 0.08% | 678,479 |
| 2016-02-19 | 2016-02-17 | 4.810 | 134,275 | -8,357 | 0.08% | 645,882 |
| 2016-02-18 | 2016-02-16 | 4.702 | 142,632 | -3,343 | 0.08% | 670,720 |
| 2016-02-17 | 2016-02-15 | 4.738 | 145,975 | -7,800 | 0.08% | 691,680 |
| 2016-02-15 | 2016-02-11 | 4.487 | 153,775 | +11,143 | 0.09% | 689,999 |
| 2016-02-04 | 2016-02-02 | 4.631 | 142,632 | +39,558 | 0.08% | 660,480 |
| 2016-02-03 | 2016-02-01 | 4.846 | 103,074 | +2,229 | 0.06% | 499,500 |
| 2016-01-06 | 2016-01-04 | 5.923 | 100,845 | +1,114 | 0.06% | 597,298 |
| 2016-01-05 | 2015-12-31 | 6.461 | 99,731 | -16,715 | 0.06% | 644,400 |
| 2015-12-23 | 2015-12-21 | 5.779 | 116,446 | -13,929 | 0.07% | 672,982 |
| 2015-12-21 | 2015-12-17 | 5.026 | 130,375 | -8,914 | 0.07% | 655,202 |
| 2015-12-17 | 2015-12-15 | 4.559 | 139,289 | +8,914 | 0.08% | 635,000 |
| 2015-11-26 | 2015-11-24 | 5.313 | 130,375 | -8,357 | 0.07% | 692,642 |
| 2015-11-25 | 2015-11-23 | 5.061 | 138,732 | +8,357 | 0.08% | 702,181 |
| 2015-11-20 | 2015-11-18 | 5.169 | 130,375 | +2,786 | 0.07% | 673,922 |
| 2015-11-18 | 2015-11-16 | 5.241 | 127,589 | +5,572 | 0.07% | 668,681 |
| 2015-11-13 | 2015-11-11 | 5.636 | 122,017 | +5,571 | 0.07% | 687,659 |
| 2015-11-10 | 2015-11-06 | 5.708 | 116,446 | +13,929 | 0.07% | 664,622 |
| 2015-11-05 | 2015-11-03 | 5.779 | 102,517 | +13,929 | 0.06% | 592,481 |
| 2015-10-07 | 2015-10-05 | 6.282 | 88,588 | -3,900 | 0.05% | 556,501 |
| 2015-09-23 | 2015-09-21 | 5.815 | 92,488 | -8,357 | 0.05% | 537,840 |
| 2015-09-18 | 2015-09-16 | 5.815 | 100,845 | +8,357 | 0.06% | 586,438 |
| 2015-09-11 | 2015-09-09 | 6.067 | 92,488 | +2,786 | 0.05% | 561,080 |
| 2015-09-04 | 2015-09-01 | 6.067 | 89,702 | -5,572 | 0.05% | 544,179 |
| 2015-08-31 | 2015-08-27 | 6.354 | 95,274 | +9,472 | 0.06% | 605,342 |
| 2015-08-10 | 2015-08-06 | 6.102 | 85,802 | +13,929 | 0.05% | 523,600 |
| 2015-07-13 | 2015-07-09 | 7.395 | 71,873 | -19,501 | 0.04% | 531,479 |
| 2015-07-10 | 2015-07-08 | 6.174 | 91,374 | -16,157 | 0.06% | 564,162 |
| 2015-07-07 | 2015-07-03 | 7.502 | 107,531 | +2,786 | 0.08% | 806,739 |
| 2015-07-03 | 2015-06-30 | 8.256 | 104,745 | -18,944 | 0.08% | 864,797 |
| 2015-06-30 | 2015-06-26 | 5.923 | 123,689 | +2,229 | 0.09% | 732,602 |
| 2015-06-26 | 2015-06-24 | 6.174 | 121,460 | -6,129 | 0.09% | 749,920 |
| 2015-06-25 | 2015-06-23 | 6.102 | 127,589 | +2,786 | 0.09% | 778,601 |
| 2015-06-24 | 2015-06-22 | 6.067 | 124,803 | -8,914 | 0.09% | 757,120 |
| 2015-06-23 | 2015-06-19 | 5.600 | 133,717 | +51,258 | 0.10% | 748,797 |
| 2015-06-22 | 2015-06-18 | 6.569 | 82,459 | +14,486 | 0.06% | 541,679 |
| 2015-06-19 | 2015-06-17 | 7.466 | 67,973 | +27,858 | 0.05% | 507,520 |
| 2015-06-11 | 2015-06-09 | 8.472 | 40,115 | +10,586 | 0.03% | 339,838 |
| 2015-06-09 | 2015-06-05 | 8.938 | 29,529 | -2,786 | 0.02% | 263,938 |
| 2015-06-02 | 2015-05-29 | 9.836 | 32,315 | +2,229 | 0.03% | 317,839 |
| 2015-06-01 | 2015-05-28 | 9.907 | 30,086 | -13,929 | 0.02% | 298,076 |
| 2015-05-28 | 2015-05-26 | 9.907 | 44,015 | +5,014 | 0.03% | 436,077 |
| 2015-05-27 | 2015-05-22 | 9.333 | 39,001 | -2,786 | 0.03% | 364,001 |
| 2015-05-26 | 2015-05-21 | 9.225 | 41,787 | +3,343 | 0.03% | 385,503 |
| 2015-05-21 | 2015-05-19 | 9.190 | 38,444 | -5,571 | 0.03% | 353,282 |
| 2015-05-18 | 2015-05-14 | 9.306 | 44,015 | +379 | 0.03% | 409,591 |
| 2015-05-11 | 2015-05-07 | 8.907 | 43,636 | -5,523 | 0.04% | 388,684 |
| 2015-05-08 | 2015-05-06 | 8.944 | 49,159 | +1,657 | 0.04% | 439,659 |
| 2015-05-07 | 2015-05-05 | 9.233 | 47,502 | +5,523 | 0.04% | 438,600 |
| 2015-05-06 | 2015-05-04 | 9.487 | 41,979 | +20,437 | 0.04% | 398,244 |
| 2015-05-05 | 2015-04-30 | 9.632 | 21,542 | -8,837 | 0.02% | 207,484 |
| 2015-05-04 | 2015-04-29 | 9.233 | 30,379 | +4,971 | 0.03% | 280,498 |
| 2015-04-30 | 2015-04-28 | 8.944 | 25,408 | -6,076 | 0.02% | 227,239 |
| 2015-04-29 | 2015-04-27 | 9.233 | 31,484 | +6,076 | 0.03% | 290,701 |
| 2015-04-28 | 2015-04-24 | 8.944 | 25,408 | +1,105 | 0.02% | 227,239 |
| 2015-04-24 | 2015-04-22 | 9.197 | 24,303 | +2,761 | 0.02% | 223,517 |
| 2015-04-21 | 2015-04-17 | 8.907 | 21,542 | -20,437 | 0.02% | 191,883 |
| 2015-04-15 | 2015-04-13 | 8.328 | 41,979 | -8,837 | 0.04% | 349,604 |
| 2015-04-13 | 2015-04-09 | 7.749 | 50,816 | +2,762 | 0.05% | 393,759 |
| 2015-04-10 | 2015-04-08 | 7.857 | 48,054 | +6,075 | 0.04% | 377,577 |
| 2015-04-08 | 2015-04-01 | 8.147 | 41,979 | +5,524 | 0.04% | 342,004 |
| 2015-04-02 | 2015-03-31 | 7.785 | 36,455 | +6,628 | 0.03% | 283,800 |
| 2015-04-01 | 2015-03-30 | 7.242 | 29,827 | +12,152 | 0.03% | 216,001 |
| 2015-03-30 | 2015-03-26 | 6.807 | 17,675 | +6,076 | 0.02% | 120,319 |
| 2015-03-16 | 2015-03-12 | 6.554 | 11,599 | +8,285 | 0.01% | 76,018 |
| 2015-02-24 | 2015-02-18 | 5.974 | 3,314 | +3,314 | 0.00% | 19,799 |
| 2015-01-19 | 2015-01-15 | 6.699 | 0 | -2,762 | ||
| 2014-12-02 | 2014-11-28 | 6.880 | 2,762 | +2,762 | 0.00% | 19,002 |
| 2014-11-18 | 2014-11-14 | 5.323 | 0 | -19,332 | ||
| 2014-11-17 | 2014-11-13 | 5.323 | 19,332 | -19,332 | 0.02% | 102,899 |
| 2014-08-28 | 2014-08-26 | 4.200 | 38,664 | -1,658 | 0.03% | 162,398 |
| 2014-08-14 | 2014-08-12 | 4.019 | 40,322 | +1,658 | 0.04% | 162,062 |
| 2014-07-02 | 2014-06-27 | 4.164 | 38,664 | -11,047 | 0.03% | 160,998 |
| 2014-06-20 | 2014-06-18 | 4.019 | 49,711 | +11,047 | 0.04% | 199,798 |
| 2014-06-18 | 2014-06-16 | 4.128 | 38,664 | -7,733 | 0.03% | 159,598 |
| 2014-06-17 | 2014-06-13 | 4.273 | 46,397 | +13,808 | 0.04% | 198,239 |
| 2014-06-16 | 2014-06-12 | 4.236 | 32,589 | +7,733 | 0.03% | 138,062 |
| 2014-05-08 | 2014-05-05 | 5.364 | 24,856 | +525 | 0.02% | 133,318 |
| 2014-04-14 | 2014-04-10 | 5.881 | 24,331 | -1,081 | 0.02% | 143,102 |
| 2014-04-11 | 2014-04-09 | 5.844 | 25,412 | -1,622 | 0.02% | 148,520 |
| 2014-03-13 | 2014-03-11 | 5.881 | 27,034 | +13,517 | 0.02% | 159,000 |
| 2014-02-26 | 2014-02-24 | 5.881 | 13,517 | +13,517 | 0.01% | 79,500 |
| 2014-01-22 | 2014-01-20 | 5.955 | 0 | -10,814 | ||
| 2014-01-07 | 2014-01-03 | 5.660 | 10,814 | +10,814 | 0.01% | 61,202 |
| 2013-11-28 | 2013-11-26 | 5.401 | 0 | -2,703 | ||
| 2013-11-22 | 2013-11-20 | 5.623 | 2,703 | +2,703 | 0.00% | 15,198 |
| 2013-09-18 | 2013-09-16 | 5.549 | 0 | -8,110 | ||
| 2013-09-16 | 2013-09-12 | 5.068 | 8,110 | -1,622 | 0.01% | 41,099 |
| 2013-09-11 | 2013-09-09 | 5.068 | 9,732 | -2,704 | 0.01% | 49,319 |
| 2013-09-05 | 2013-09-03 | 4.920 | 12,436 | -8,110 | 0.01% | 61,182 |
| 2013-09-04 | 2013-09-02 | 4.809 | 20,546 | -541 | 0.02% | 98,801 |
| 2013-08-07 | 2013-08-05 | 4.476 | 21,087 | +541 | 0.02% | 94,382 |
| 2013-08-06 | 2013-08-02 | 4.587 | 20,546 | -7,569 | 0.02% | 94,241 |
| 2013-08-02 | 2013-07-31 | 4.476 | 28,115 | -8,111 | 0.03% | 125,838 |
| 2013-07-22 | 2013-07-18 | 4.513 | 36,226 | +8,111 | 0.03% | 163,482 |
| 2013-07-18 | 2013-07-16 | 5.068 | 28,115 | -5,407 | 0.03% | 142,478 |
| 2013-07-17 | 2013-07-15 | 4.920 | 33,522 | +8,651 | 0.03% | 164,919 |
| 2013-07-16 | 2013-07-12 | 4.883 | 24,871 | 0.02% | 121,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy