History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 772,000 +0 0.08% 571,280
2025-10-13 2025-10-09 0.730 772,000 +0 0.08% 563,560
2025-10-10 2025-10-08 0.850 772,000 -6,000 0.08% 656,200
2025-09-03 2025-09-01 0.772 778,000 +1,516 0.08% 600,229
2025-07-18 2025-07-16 0.832 776,484 -9,981 0.08% 645,740
2025-07-17 2025-07-15 0.862 786,465 -19,961 0.08% 677,680
2025-07-15 2025-07-11 0.862 806,426 -13,973 0.08% 694,880
2025-07-14 2025-07-10 0.882 820,399 -193,622 0.09% 723,360
2025-07-10 2025-07-08 0.792 1,014,021 -1,996 0.11% 802,640
2025-07-09 2025-07-07 0.782 1,016,017 -41,918 0.11% 794,040
2025-07-08 2025-07-04 0.741 1,057,935 -19,961 0.11% 784,400
2025-07-07 2025-07-03 0.741 1,077,896 -7,985 0.11% 799,200
2025-07-04 2025-07-02 0.651 1,085,881 -35,929 0.11% 707,200
2025-07-02 2025-06-27 0.681 1,121,810 -19,961 0.12% 764,320
2025-06-26 2025-06-24 0.601 1,141,771 +19,961 0.12% 686,400
2025-06-24 2025-06-20 0.611 1,121,810 -59,884 0.12% 685,640
2025-06-23 2025-06-19 0.671 1,181,694 -15,968 0.12% 793,280
2025-06-05 2025-06-03 0.544 1,197,662 +5,988 0.13% 651,256
2025-06-03 2025-05-30 0.544 1,191,674 -59,584 0.13% 648,000
2025-04-14 2025-04-10 0.503 1,251,258 -1,986 0.13% 630,000
2025-03-19 2025-03-17 0.468 1,253,244 +7,945 0.13% 586,830
2025-03-03 2025-02-27 0.468 1,245,299 +49,653 0.13% 583,110
2025-02-25 2025-02-21 0.478 1,195,646 +59,583 0.13% 571,900
2024-10-16 2024-10-14 0.715 1,136,063 -1,986 0.12% 812,240
2024-10-15 2024-10-10 0.715 1,138,049 -1,986 0.12% 813,660
2024-10-10 2024-10-08 0.665 1,140,035 -1,986 0.12% 757,680
2024-10-09 2024-10-07 0.705 1,142,021 -15,889 0.12% 805,000
2024-10-08 2024-10-04 0.705 1,157,910 +19,861 0.12% 816,200
2024-09-26 2024-09-24 0.755 1,138,049 -1,986 0.12% 859,500
2024-09-25 2024-09-23 0.745 1,140,035 -1,986 0.12% 849,520
2024-09-05 2024-09-03 0.695 1,142,021 -1,986 0.12% 793,500
2024-09-03 2024-08-30 0.698 1,144,007 +4,642 0.12% 798,119
2024-08-27 2024-08-23 0.698 1,139,365 -19,780 0.12% 794,880
2024-07-10 2024-07-08 0.617 1,159,145 +15,824 0.11% 714,920
2024-06-24 2024-06-20 0.758 1,143,321 -1,978 0.11% 867,000
2024-06-20 2024-06-18 0.738 1,145,299 -17,802 0.11% 845,340
2024-06-19 2024-06-17 0.728 1,163,101 -1,979 0.11% 846,720
2024-06-06 2024-06-04 0.671 1,165,080 -1,978 0.12% 782,221
2024-06-05 2024-06-03 0.682 1,167,058 +7,073 0.12% 795,421
2024-06-04 2024-05-31 0.732 1,159,985 -25,559 0.12% 849,600
2024-04-26 2024-04-24 0.610 1,185,544 -35,389 0.13% 723,600
2024-03-26 2024-03-22 0.590 1,220,933 -47,186 0.13% 720,360
2024-03-05 2024-03-01 0.661 1,268,119 -1,966 0.14% 838,500
2024-02-02 2024-01-31 0.600 1,270,085 -17,694 0.14% 762,280
2024-01-25 2024-01-23 0.580 1,287,779 -21,627 0.14% 746,700
2024-01-19 2024-01-17 0.580 1,309,406 -11,797 0.14% 759,240
2024-01-03 2023-12-29 0.590 1,321,203 -7,864 0.15% 779,520
2023-12-29 2023-12-27 0.529 1,329,067 -1,966 0.15% 703,040
2023-11-29 2023-11-27 0.539 1,331,033 -49,152 0.15% 717,620
2023-10-24 2023-10-19 0.427 1,380,185 -11,796 0.15% 589,680
2023-10-17 2023-10-13 0.443 1,391,981 +11,796 0.16% 615,960
2023-10-04 2023-09-29 0.519 1,380,185 +49,152 0.15% 716,040
2023-09-04 2023-08-30 0.613 1,331,033 +6,433 0.15% 816,346
2023-08-30 2023-08-28 0.593 1,324,600 -19,566 0.15% 785,320
2023-08-25 2023-08-23 0.552 1,344,166 +19,566 0.15% 741,960
2023-08-02 2023-07-31 0.603 1,324,600 -11,739 0.15% 798,860
2023-07-28 2023-07-26 0.465 1,336,339 +11,739 0.15% 621,530
2023-07-25 2023-07-21 0.552 1,324,600 +48,915 0.14% 731,160
2023-07-24 2023-07-20 0.613 1,275,685 -1,948,747 0.13% 782,400
2023-07-21 2023-07-19 0.624 3,224,432 -3,913 0.33% 2,010,560
2023-07-20 2023-07-18 0.634 3,228,345 -19,566 0.33% 2,046,000
2023-07-12 2023-07-10 0.572 3,247,911 +43,045 0.35% 1,859,200
2023-07-11 2023-07-07 0.583 3,204,866 -48,915 0.34% 1,867,320
2023-07-10 2023-07-06 0.542 3,253,781 +48,915 0.35% 1,762,780
2023-07-07 2023-07-05 0.603 3,204,866 -117,395 0.34% 1,932,840
2023-07-05 2023-07-03 0.562 3,322,261 -1,956 0.36% 1,867,800
2023-06-30 2023-06-28 0.552 3,324,217 -84,133 0.36% 1,834,920
2023-06-29 2023-06-27 0.552 3,408,350 -62,610 0.37% 1,881,360
2023-06-19 2023-06-15 0.460 3,470,960 -48,914 0.39% 1,596,600
2023-06-14 2023-06-12 0.409 3,519,874 -91,959 0.40% 1,439,200
2023-05-25 2023-05-23 0.372 3,611,833 +38,125 0.41% 1,343,299
2023-02-28 2023-02-24 0.434 3,573,708 +77,436 0.41% 1,550,640
2023-02-24 2023-02-22 0.465 3,496,272 +87,117 0.40% 1,625,400
2023-02-23 2023-02-21 0.568 3,409,155 -141,322 0.39% 1,937,100
2023-02-15 2023-02-13 0.455 3,550,477 +5,807 0.41% 1,613,920
2023-02-13 2023-02-09 0.444 3,544,670 +13,552 0.41% 1,574,660
2023-01-30 2023-01-26 0.517 3,531,118 -17,423 0.40% 1,824,000
2023-01-27 2023-01-20 0.460 3,548,541 -5,808 0.41% 1,631,370
2023-01-18 2023-01-16 0.460 3,554,349 -1,936 0.41% 1,634,040
2022-11-21 2022-11-17 0.351 3,556,285 +29,039 0.41% 1,249,160
2022-09-02 2022-08-31 0.343 3,527,246 +24,068 0.40% 1,210,782
2022-07-29 2022-07-27 0.380 3,503,178 +9,613 0.40% 1,330,060
2022-07-19 2022-07-15 0.478 3,493,565 +19,228 0.40% 1,671,640
2022-07-14 2022-07-12 0.562 3,474,337 -28,841 0.40% 1,951,560
2022-07-13 2022-07-11 0.484 3,503,178 -23,073 0.40% 1,694,460
2022-05-19 2022-05-17 0.445 3,526,251 +26,341 0.41% 1,570,633
2022-05-04 2022-04-29 0.456 3,499,910 -26,717 0.41% 1,595,580
2022-01-24 2022-01-20 0.519 3,526,627 -19,083 0.41% 1,829,520
2021-09-02 2021-08-31 0.389 3,545,710 +13,983 0.41% 1,380,364
2021-05-20 2021-05-17 0.475 3,531,727 +52,380 0.41% 1,678,515
2021-04-13 2021-04-09 0.555 3,479,347 -1,872 0.41% 1,932,320
2021-03-19 2021-03-17 0.523 3,481,219 -31,835 0.41% 1,821,820
2021-03-15 2021-03-11 0.497 3,513,054 -1,873 0.42% 1,744,680
2021-03-02 2021-02-26 0.555 3,514,927 -1,872 0.42% 1,952,080
2021-03-01 2021-02-25 0.555 3,516,799 -1,873 0.42% 1,953,120
2021-02-26 2021-02-24 0.555 3,518,672 -31,834 0.42% 1,954,160
2021-02-25 2021-02-23 0.545 3,550,506 -3,746 0.42% 1,933,920
2021-01-25 2021-01-21 0.449 3,554,252 -18,726 0.42% 1,594,320
2021-01-15 2021-01-13 0.459 3,572,978 +46,816 0.42% 1,640,880
2021-01-13 2021-01-11 0.486 3,526,162 +131,084 0.42% 1,713,530
2020-09-17 2020-09-15 0.465 3,395,078 -22,472 0.40% 1,577,310
2020-09-01 2020-08-28 0.483 3,417,550 +17,468 0.40% 1,650,938
2020-08-24 2020-08-20 0.478 3,400,082 -1,863 0.40% 1,624,250
2020-08-19 2020-08-17 0.472 3,401,945 +26,082 0.40% 1,606,880
2020-08-04 2020-07-31 0.590 3,375,863 -1,863 0.40% 1,993,200
2020-05-21 2020-05-19 0.573 3,377,726 +23,581 0.40% 1,935,291
2020-01-30 2020-01-24 0.627 3,354,145 -57,352 0.39% 2,103,080
2020-01-29 2020-01-22 0.605 3,411,497 +218,306 0.39% 2,065,280
2020-01-23 2020-01-21 0.573 3,193,191 +201,656 0.37% 1,829,560
2020-01-22 2020-01-20 0.573 2,991,535 +86,953 0.35% 1,714,020
2020-01-16 2020-01-14 0.595 2,904,582 +370,010 0.34% 1,727,000
2020-01-15 2020-01-13 0.605 2,534,572 +271,958 0.29% 1,534,400
2019-12-30 2019-12-24 0.616 2,262,614 -74,002 0.26% 1,394,220
2019-12-27 2019-12-20 0.595 2,336,616 -18,501 0.27% 1,389,300
2019-12-23 2019-12-19 0.595 2,355,117 -53,651 0.27% 1,400,300
2019-12-20 2019-12-18 0.584 2,408,768 -101,753 0.28% 1,406,160
2019-12-18 2019-12-16 0.573 2,510,521 -1,850 0.29% 1,438,420
2019-12-17 2019-12-13 0.562 2,512,371 -27,751 0.29% 1,412,320
2019-12-16 2019-12-12 0.524 2,540,122 -18,501 0.29% 1,331,810
2019-12-12 2019-12-10 0.503 2,558,623 -9,250 0.30% 1,286,190
2019-12-10 2019-12-06 0.497 2,567,873 -7,400 0.30% 1,276,960
2019-11-20 2019-11-18 0.389 2,575,273 -44,401 0.30% 1,002,240
2019-10-17 2019-10-15 0.497 2,619,674 -12,951 0.30% 1,302,720
2019-10-14 2019-10-10 0.605 2,632,625 -35,151 0.30% 1,593,760
2019-10-08 2019-10-03 0.573 2,667,776 -5,550 0.31% 1,528,520
2019-10-04 2019-10-02 0.573 2,673,326 -5,550 0.31% 1,531,700
2019-09-30 2019-09-26 0.584 2,678,876 -27,751 0.31% 1,563,840
2019-09-19 2019-09-17 0.584 2,706,627 -18,500 0.31% 1,580,040
2019-09-16 2019-09-12 0.599 2,725,127 +10,181 0.31% 1,633,001
2019-09-11 2019-09-09 0.621 2,714,946 -14,685 0.32% 1,686,060
2019-08-29 2019-08-27 0.545 2,729,631 -33,042 0.32% 1,487,000
2019-08-19 2019-08-15 0.523 2,762,673 -3,671 0.32% 1,444,800
2019-08-16 2019-08-14 0.523 2,766,344 -14,686 0.32% 1,446,720
2019-07-26 2019-07-24 0.523 2,781,030 -11,014 0.32% 1,454,400
2019-07-25 2019-07-23 0.534 2,792,044 -7,342 0.32% 1,490,580
2019-07-24 2019-07-22 0.534 2,799,386 -3,672 0.33% 1,494,500
2019-07-16 2019-07-12 0.545 2,803,058 -42,220 0.33% 1,527,000
2019-07-09 2019-07-05 0.539 2,845,278 -9,178 0.33% 1,534,500
2019-07-08 2019-07-04 0.518 2,854,456 -44,056 0.33% 1,477,250
2019-07-05 2019-07-03 0.512 2,898,512 -139,511 0.34% 1,484,260
2019-06-25 2019-06-21 0.599 3,038,023 -12,849 0.35% 1,820,500
2019-06-11 2019-06-06 0.599 3,050,872 +7,342 0.35% 1,828,200
2019-06-10 2019-06-05 3.631 3,043,530 -146,853 0.35% 11,050,808
2019-06-06 2019-06-04 3.698 3,190,383 +2,128,503 0.37% 11,798,538
2019-06-04 2019-05-31 3.698 1,061,880 -53,540 0.38% 3,926,999
2019-05-27 2019-05-23 3.631 1,115,420 +30,934 0.40% 4,049,999
2019-05-09 2019-05-07 3.773 1,084,486 +21,493 0.39% 4,091,690
2019-05-02 2019-04-29 3.910 1,062,993 -2,333 0.39% 4,156,438
2019-04-16 2019-04-12 3.876 1,065,326 +4,665 0.39% 4,129,020
2019-04-08 2019-04-03 4.047 1,060,661 -4,082 0.39% 4,292,840
2019-04-03 2019-04-01 3.979 1,064,743 -583 0.39% 4,236,321
2019-03-25 2019-03-21 4.082 1,065,326 -583 0.39% 4,348,260
2019-03-22 2019-03-20 4.116 1,065,909 -23,324 0.39% 4,387,200
2019-02-28 2019-02-26 3.704 1,089,233 -7,580 0.40% 4,034,880
2019-02-26 2019-02-22 3.739 1,096,813 -583 0.40% 4,100,579
2019-02-25 2019-02-21 3.773 1,097,396 -1,167 0.40% 4,140,398
2019-02-21 2019-02-19 3.979 1,098,563 -583 0.40% 4,370,881
2019-02-11 2019-02-04 3.739 1,099,146 -2,915 0.40% 4,109,301
2019-02-08 2019-01-31 3.739 1,102,061 -2,333 0.40% 4,120,199
2019-02-01 2019-01-30 3.739 1,104,394 -583 0.40% 4,128,921
2019-01-30 2019-01-28 3.773 1,104,977 -1,166 0.41% 4,169,001
2019-01-29 2019-01-25 3.773 1,106,143 -2,915 0.41% 4,173,400
2019-01-25 2019-01-23 3.670 1,109,058 -10,496 0.41% 4,070,278
2019-01-08 2019-01-04 3.361 1,119,554 +2,332 0.41% 3,763,199
2018-12-05 2018-12-03 3.670 1,117,222 +2,916 0.41% 4,100,240
2018-11-08 2018-11-06 4.047 1,114,306 -1,750 0.41% 4,509,958
2018-11-06 2018-11-02 4.013 1,116,056 -1,749 0.41% 4,478,761
2018-11-05 2018-11-01 4.013 1,117,805 -26,823 0.41% 4,485,780
2018-11-02 2018-10-31 3.979 1,144,628 -2,332 0.42% 4,554,161
2018-10-31 2018-10-29 4.047 1,146,960 -1,749 0.42% 4,642,120
2018-10-30 2018-10-26 4.047 1,148,709 -1,167 0.42% 4,649,198
2018-10-29 2018-10-25 3.979 1,149,876 -583 0.42% 4,575,042
2018-10-26 2018-10-24 4.047 1,150,459 -1,166 0.42% 4,656,281
2018-09-27 2018-09-24 4.390 1,151,625 -4,082 0.42% 5,056,001
2018-09-26 2018-09-21 4.287 1,155,707 -8,746 0.42% 4,955,002
2018-09-21 2018-09-19 4.150 1,164,453 -1,166 0.43% 4,832,740
2018-09-20 2018-09-18 4.047 1,165,619 -2,916 0.43% 4,717,639
2018-09-19 2018-09-17 4.047 1,168,535 -12,828 0.43% 4,729,441
2018-09-18 2018-09-14 4.116 1,181,363 -10,496 0.43% 4,862,400
2018-09-17 2018-09-13 3.944 1,191,859 -5,831 0.44% 4,701,201
2018-08-16 2018-08-14 3.704 1,197,690 -5,831 0.44% 4,436,640
2018-07-31 2018-07-27 3.773 1,203,521 -2,332 0.44% 4,540,800
2018-07-25 2018-07-23 3.842 1,205,853 -583 0.44% 4,632,319
2018-07-04 2018-06-29 3.910 1,206,436 -1,167 0.44% 4,717,318
2018-07-03 2018-06-28 3.910 1,207,603 -583 0.44% 4,721,882
2018-06-28 2018-06-26 3.979 1,208,186 -583 0.44% 4,807,041
2018-06-26 2018-06-22 3.910 1,208,769 -1,166 0.44% 4,726,441
2018-06-25 2018-06-21 3.773 1,209,935 -2,916 0.44% 4,565,000
2018-06-22 2018-06-20 3.910 1,212,851 -14,577 0.45% 4,742,402
2018-06-04 2018-05-31 3.464 1,227,428 +1,749 0.45% 4,252,100
2018-05-29 2018-05-25 3.430 1,225,679 +1,166 0.45% 4,204,001
2018-05-16 2018-05-14 3.533 1,224,513 -4,664 0.45% 4,326,002
2018-05-02 2018-04-27 3.501 1,229,177 +13,022 0.45% 4,303,753
2018-03-08 2018-03-06 3.744 1,216,155 -6,923 0.45% 4,553,279
2018-03-06 2018-03-02 3.536 1,223,078 -24,808 0.45% 4,324,798
2018-03-02 2018-02-28 3.536 1,247,886 -9,231 0.46% 4,412,519
2018-03-01 2018-02-27 3.605 1,257,117 -8,654 0.47% 4,532,320
2018-02-27 2018-02-23 3.536 1,265,771 -6,346 0.47% 4,475,761
2018-02-02 2018-01-31 3.397 1,272,117 -10,962 0.47% 4,321,800
2018-01-22 2018-01-18 3.501 1,283,079 -21,923 0.48% 4,492,482
2018-01-19 2018-01-17 3.467 1,305,002 -38,077 0.48% 4,524,001
2018-01-09 2018-01-05 3.640 1,343,079 +3,462 0.50% 4,888,801
2018-01-02 2017-12-28 3.987 1,339,617 -2,308 0.50% 5,340,600
2017-12-28 2017-12-22 3.640 1,341,925 -10,961 0.50% 4,884,601
2017-12-27 2017-12-21 3.709 1,352,886 -2,885 0.50% 5,018,299
2017-12-18 2017-12-14 3.605 1,355,771 -8,077 0.59% 4,888,000
2017-12-14 2017-12-12 3.640 1,363,848 -1,154 0.59% 4,964,401
2017-12-13 2017-12-11 3.640 1,365,002 -4,615 0.59% 4,968,601
2017-12-12 2017-12-08 3.640 1,369,617 -577 0.59% 4,985,400
2017-11-24 2017-11-22 3.640 1,370,194 -12,115 0.59% 4,987,500
2017-11-20 2017-11-16 3.709 1,382,309 -577 0.60% 5,127,438
2017-11-16 2017-11-14 3.744 1,382,886 -2,308 0.60% 5,177,519
2017-11-14 2017-11-10 3.675 1,385,194 -1,731 0.60% 5,090,120
2017-10-23 2017-10-19 3.813 1,386,925 -8,077 0.60% 5,288,801
2017-10-18 2017-10-16 3.640 1,395,002 +5,769 0.61% 5,077,801
2017-10-09 2017-10-04 4.021 1,389,233 -2,307 0.60% 5,586,562
2017-09-26 2017-09-22 3.987 1,391,540 -2,885 0.60% 5,547,599
2017-09-01 2017-08-30 4.091 1,394,425 -17,884 0.61% 5,704,121
2017-08-25 2017-08-22 3.813 1,412,309 -26,539 0.61% 5,385,598
2017-08-18 2017-08-16 4.125 1,438,848 +10,385 0.62% 5,935,720
2017-07-21 2017-07-19 4.368 1,428,463 -2,308 0.62% 6,239,519
2017-07-20 2017-07-18 4.403 1,430,771 -577 0.62% 6,299,200
2017-07-07 2017-07-05 4.507 1,431,348 -1,154 0.62% 6,450,600
2017-07-05 2017-07-03 4.472 1,432,502 -577 0.62% 6,406,141
2017-06-27 2017-06-23 4.576 1,433,079 -2,307 0.62% 6,557,761
2017-06-06 2017-06-02 4.749 1,435,386 -2,308 0.62% 6,817,118
2017-06-05 2017-06-01 4.680 1,437,694 +2,308 0.62% 6,728,400
2017-05-17 2017-05-15 4.559 1,435,386 +16,562 0.62% 6,544,309
2017-05-09 2017-05-05 4.559 1,418,824 -5,703 0.83% 6,468,799
2017-05-04 2017-04-28 4.594 1,424,527 -5,703 0.84% 6,544,760
2017-04-25 2017-04-21 4.559 1,430,230 -6,843 0.84% 6,520,802
2017-04-07 2017-04-05 4.664 1,437,073 +1,711 0.84% 6,703,201
2017-04-03 2017-03-30 4.664 1,435,362 +2,281 0.84% 6,695,220
2017-03-20 2017-03-16 4.735 1,433,081 +570 0.84% 6,785,100
2017-02-23 2017-02-21 4.735 1,432,511 -2,281 0.84% 6,782,402
2017-02-22 2017-02-20 4.770 1,434,792 +6,843 0.84% 6,843,521
2017-02-14 2017-02-10 5.015 1,427,949 +571 0.84% 7,161,442
2017-02-09 2017-02-07 4.805 1,427,378 +192,750 0.84% 6,858,219
2017-02-02 2017-01-27 5.050 1,234,628 -53,035 0.72% 6,235,200
2017-01-24 2017-01-20 4.735 1,287,663 +1,141 0.75% 6,096,601
2017-01-19 2017-01-17 4.629 1,286,522 +53,035 0.75% 5,955,839
2017-01-16 2017-01-12 4.594 1,233,487 +480,164 0.72% 5,667,058
2017-01-09 2017-01-05 4.770 753,323 -5,702 0.44% 3,593,122
2017-01-05 2017-01-03 4.840 759,025 +8,554 0.45% 3,673,558
2017-01-04 2016-12-30 5.857 750,471 -33,076 0.44% 4,395,438
2017-01-03 2016-12-29 5.822 783,547 -4,562 0.46% 4,561,681
2016-12-30 2016-12-28 5.752 788,109 -45,621 0.45% 4,532,960
2016-12-29 2016-12-23 5.471 833,730 -11,406 0.48% 4,561,438
2016-12-22 2016-12-20 5.191 845,136 -2,851 0.48% 4,386,722
2016-12-15 2016-12-13 5.261 847,987 -1,711 0.48% 4,461,000
2016-12-14 2016-12-12 5.261 849,698 +18,249 0.48% 4,470,001
2016-12-13 2016-12-09 5.331 831,449 -26,803 0.47% 4,432,319
2016-12-06 2016-12-02 5.331 858,252 +2,852 0.49% 4,575,201
2016-12-05 2016-12-01 5.541 855,400 -1,711 0.49% 4,739,997
2016-11-30 2016-11-28 6.032 857,111 -5,133 0.49% 5,170,318
2016-11-28 2016-11-24 5.962 862,244 +2,281 0.49% 5,140,802
2016-11-25 2016-11-23 5.962 859,963 -62,729 0.49% 5,127,202
2016-11-24 2016-11-22 5.927 922,692 -19,389 0.53% 5,468,840
2016-11-21 2016-11-17 5.752 942,081 -3,422 0.54% 5,418,560
2016-11-15 2016-11-11 5.576 945,503 -5,702 0.54% 5,272,442
2016-11-14 2016-11-10 5.261 951,205 -19,960 0.54% 5,003,998
2016-11-03 2016-11-01 5.050 971,165 +4,562 0.55% 4,904,642
2016-11-01 2016-10-28 5.191 966,603 +3,422 0.55% 5,017,202
2016-10-31 2016-10-27 4.945 963,181 -6,843 0.55% 4,762,980
2016-10-20 2016-10-18 4.349 970,024 +4,562 0.55% 4,218,479
2016-10-13 2016-10-11 4.419 965,462 +4,277 0.55% 4,266,360
2016-10-06 2016-10-04 4.349 961,185 +6,843 0.55% 4,180,040
2016-10-04 2016-09-30 4.559 954,342 -11,405 0.54% 4,351,101
2016-10-03 2016-09-29 4.489 965,747 +11,405 0.55% 4,335,359
2016-09-30 2016-09-28 4.735 954,342 -2,851 0.54% 4,518,451
2016-09-29 2016-09-27 4.524 957,193 +18,248 0.55% 4,330,529
2016-09-28 2016-09-26 5.085 938,945 +7,984 0.54% 4,774,852
2016-09-19 2016-09-14 5.191 930,961 +3,992 0.53% 4,832,201
2016-09-12 2016-09-08 5.731 926,969 -3,422 0.53% 5,312,531
2016-09-09 2016-09-07 5.625 930,391 +8,041 0.53% 5,233,399
2016-08-29 2016-08-25 5.377 922,350 +31,376 0.53% 4,959,759
2016-07-27 2016-07-25 6.191 890,974 -4,523 0.50% 5,516,001
2016-07-25 2016-07-21 5.979 895,497 +20,353 0.50% 5,353,923
2016-07-21 2016-07-19 5.979 875,144 -3,392 0.49% 5,232,238
2016-07-20 2016-07-18 6.120 878,536 -55,969 0.49% 5,376,837
2016-07-18 2016-07-14 5.837 934,505 -565 0.52% 5,454,900
2016-07-07 2016-07-05 6.226 935,070 +4,522 0.52% 5,822,078
2016-07-06 2016-07-04 6.156 930,548 +56,534 0.52% 5,728,083
2016-07-05 2016-06-30 6.722 874,014 -6,218 0.49% 5,874,802
2016-06-22 2016-06-20 6.156 880,232 -3,392 0.49% 5,418,357
2016-06-17 2016-06-15 6.014 883,624 -28,267 0.49% 5,314,197
2016-06-15 2016-06-13 5.908 911,891 -1,131 0.51% 5,387,418
2016-06-13 2016-06-08 5.660 913,022 -4,523 0.51% 5,168,000
2016-06-06 2016-06-02 5.448 917,545 -6,784 0.51% 4,998,841
2016-06-02 2016-05-31 5.528 924,329 +13,379 0.52% 5,109,758
2016-05-31 2016-05-27 5.061 910,950 -2,786 0.52% 4,610,698
2016-05-17 2016-05-13 4.451 913,736 +13,929 0.52% 4,067,199
2016-04-21 2016-04-19 4.595 899,807 -7,243 0.52% 4,134,399
2016-04-18 2016-04-14 4.523 907,050 -8,358 0.52% 4,102,559
2016-04-15 2016-04-13 4.343 915,408 +12,815 0.52% 3,976,061
2016-04-14 2016-04-12 4.308 902,593 +557 0.52% 3,888,000
2016-04-13 2016-04-11 4.308 902,036 -1,671 0.52% 3,885,600
2016-04-06 2016-04-01 4.379 903,707 +81,344 0.52% 3,957,678
2016-03-17 2016-03-15 4.236 822,363 +2,786 0.47% 3,483,362
2016-03-01 2016-02-26 4.343 819,577 +6,686 0.47% 3,559,821
2016-02-29 2016-02-25 4.702 812,891 +2,786 0.47% 3,822,580
2016-02-25 2016-02-23 4.702 810,105 +557 0.47% 3,809,479
2016-02-19 2016-02-17 4.810 809,548 -8,357 0.47% 3,894,040
2016-02-05 2016-02-03 4.738 817,905 +6,686 0.47% 3,875,518
2016-02-03 2016-02-01 4.846 811,219 -5,572 0.47% 3,931,198
2016-02-02 2016-01-29 4.774 816,791 +13,929 0.47% 3,899,560
2016-01-27 2016-01-25 4.846 802,862 +1,114 0.46% 3,890,699
2016-01-26 2016-01-22 5.205 801,748 +557 0.46% 4,173,101
2016-01-22 2016-01-20 5.313 801,191 -1,671 0.46% 4,256,482
2016-01-21 2016-01-19 5.456 802,862 +32,315 0.46% 4,380,639
2016-01-20 2016-01-18 5.241 770,547 -2,229 0.44% 4,038,360
2016-01-19 2016-01-15 5.384 772,776 -1,114 0.44% 4,161,002
2016-01-15 2016-01-13 5.169 773,890 +3,343 0.45% 4,000,320
2016-01-14 2016-01-12 5.277 770,547 +8,914 0.44% 4,066,020
2016-01-07 2016-01-05 5.708 761,633 +115,332 0.44% 4,347,063
2016-01-05 2015-12-31 6.461 646,301 -20,058 0.37% 4,175,999
2015-12-29 2015-12-24 6.138 666,359 -3,343 0.38% 4,090,321
2015-12-28 2015-12-22 6.282 669,702 -30,086 0.39% 4,207,001
2015-12-22 2015-12-18 5.133 699,788 -4,457 0.40% 3,592,159
2015-12-21 2015-12-17 5.026 704,245 -20,058 0.41% 3,539,198
2015-12-17 2015-12-15 4.559 724,303 +8,357 0.42% 3,302,000
2015-12-16 2015-12-14 4.631 715,946 +15,601 0.41% 3,315,301
2015-12-15 2015-12-11 4.918 700,345 +8,914 0.40% 3,444,178
2015-12-14 2015-12-10 4.990 691,431 +536,820 0.40% 3,449,981
2015-12-09 2015-12-07 5.097 154,611 +2,786 0.09% 788,101
2015-12-08 2015-12-04 5.097 151,825 -24,515 0.09% 773,900
2015-11-30 2015-11-26 5.097 176,340 +83,573 0.10% 898,860
2015-11-03 2015-10-30 5.923 92,767 +5,015 0.05% 549,453
2015-11-02 2015-10-29 5.959 87,752 +7,243 0.05% 522,899
2015-10-30 2015-10-28 5.959 80,509 +8,357 0.05% 479,740
2015-10-28 2015-10-26 6.102 72,152 +557 0.04% 440,302
2015-10-27 2015-10-23 6.067 71,595 -557 0.04% 434,333
2015-10-20 2015-10-16 6.174 72,152 +3,900 0.04% 445,482
2015-10-19 2015-10-15 6.282 68,252 -13,371 0.04% 428,752
2015-10-12 2015-10-08 6.354 81,623 +1,114 0.05% 518,608
2015-10-09 2015-10-07 6.497 80,509 -28,415 0.05% 523,090
2015-10-08 2015-10-06 6.425 108,924 -7,800 0.06% 699,890
2015-10-07 2015-10-05 6.282 116,724 -7,800 0.07% 733,249
2015-09-14 2015-09-10 6.031 124,524 +56,272 0.07% 750,958
2015-09-07 2015-09-02 6.067 68,252 +2,229 0.04% 414,052
2015-08-12 2015-08-10 6.390 66,023 -30,086 0.04% 421,860
2015-08-11 2015-08-07 6.138 96,109 -7,801 0.06% 589,947
2015-08-10 2015-08-06 6.102 103,910 +37,887 0.06% 634,102
2015-08-07 2015-08-05 6.282 66,023 +2,786 0.04% 414,750
2015-07-29 2015-07-27 7.036 63,237 -10,586 0.04% 444,918
2015-07-14 2015-07-10 7.323 73,823 -5,572 0.04% 540,599
2015-07-13 2015-07-09 7.395 79,395 -19,500 0.05% 587,102
2015-07-10 2015-07-08 6.174 98,895 +46,244 0.06% 610,599
2015-07-09 2015-07-07 6.390 52,651 -2,786 0.04% 336,418
2015-07-08 2015-07-06 6.533 55,437 +22,843 0.04% 362,180
2015-07-06 2015-07-02 8.184 32,594 +1,115 0.02% 266,763
2015-07-03 2015-06-30 8.256 31,479 -6,686 0.02% 259,897
2015-06-30 2015-06-26 5.923 38,165 +1,671 0.03% 226,049
2015-06-29 2015-06-25 6.031 36,494 -34,543 0.03% 220,082
2015-06-23 2015-06-19 5.600 71,037 +8,357 0.05% 397,798
2015-06-19 2015-06-17 7.466 62,680 -6,686 0.05% 467,999
2015-06-18 2015-06-16 7.790 69,366 +3,900 0.05% 540,330
2015-05-28 2015-05-26 9.907 65,466 -7,800 0.05% 648,601
2015-05-27 2015-05-22 9.333 73,266 +37,329 0.06% 683,800
2015-05-18 2015-05-14 9.306 35,937 +310 0.03% 334,419
2015-05-15 2015-05-13 9.378 35,627 +5,524 0.03% 334,114
2015-05-13 2015-05-11 9.052 30,103 +2,762 0.02% 272,500
2015-05-12 2015-05-08 9.088 27,341 -5,524 0.02% 248,487
2015-05-11 2015-05-07 8.907 32,865 +1,657 0.03% 292,742
2015-05-07 2015-05-05 9.233 31,208 -2,761 0.03% 288,152
2015-05-06 2015-05-04 9.487 33,969 +3,866 0.03% 322,255
2015-04-29 2015-04-27 9.233 30,103 -62,416 0.03% 277,950
2015-04-17 2015-04-15 7.857 92,519 -19,884 0.08% 726,954
2015-04-15 2015-04-13 8.328 112,403 +5,523 0.10% 936,099
2015-04-14 2015-04-10 7.894 106,880 -2,761 0.10% 843,663
2015-04-13 2015-04-09 7.749 109,641 -2,762 0.10% 849,577
2015-04-02 2015-03-31 7.785 112,403 -2,762 0.10% 875,049
2015-04-01 2015-03-30 7.242 115,165 -11,047 0.10% 834,001
2015-03-31 2015-03-27 7.061 126,212 +36,455 0.11% 891,151
2015-03-25 2015-03-23 6.880 89,757 -11,047 0.08% 617,502
2015-03-17 2015-03-13 6.880 100,804 -1,657 0.09% 693,502
2015-03-16 2015-03-12 6.554 102,461 -20,989 0.09% 671,511
2015-03-12 2015-03-10 6.373 123,450 -83,957 0.11% 786,719
2015-03-11 2015-03-09 6.409 207,407 -15,466 0.19% 1,329,269
2015-03-05 2015-03-03 5.793 222,873 -7,733 0.20% 1,291,200
2015-03-04 2015-03-02 5.974 230,606 -8,837 0.21% 1,377,751
2015-03-03 2015-02-27 5.938 239,443 -9,390 0.21% 1,421,877
2015-02-24 2015-02-18 5.974 248,833 -3,867 0.22% 1,486,648
2015-02-12 2015-02-10 5.576 252,700 +6,628 0.23% 1,409,101
2015-02-10 2015-02-06 5.721 246,072 +3,867 0.22% 1,407,782
2015-02-09 2015-02-05 5.757 242,205 +1,104 0.22% 1,394,429
2015-02-06 2015-02-04 5.938 241,101 -1,104 0.22% 1,431,723
2015-02-02 2015-01-29 6.083 242,205 +71,529 0.22% 1,473,359
2015-01-29 2015-01-27 6.264 170,676 +11,047 0.15% 1,069,140
2015-01-27 2015-01-23 6.264 159,629 +11,599 0.14% 999,940
2015-01-20 2015-01-16 6.662 148,030 -11,047 0.13% 986,242
2015-01-15 2015-01-13 6.916 159,077 -7,733 0.14% 1,100,163
2015-01-06 2015-01-02 7.350 166,810 -3,866 0.15% 1,226,124
2015-01-05 2014-12-31 6.880 170,676 -42,531 0.15% 1,174,200
2015-01-02 2014-12-29 6.699 213,207 -4,971 0.19% 1,428,201
2014-12-30 2014-12-24 6.662 218,178 -7,733 0.20% 1,453,600
2014-12-22 2014-12-18 6.807 225,911 -22,646 0.20% 1,537,841
2014-12-19 2014-12-17 6.590 248,557 -1,105 0.22% 1,637,999
2014-12-17 2014-12-15 6.264 249,662 -2,762 0.22% 1,563,921
2014-12-16 2014-12-12 5.902 252,424 +7,181 0.23% 1,489,822
2014-12-15 2014-12-11 6.337 245,243 -5,524 0.22% 1,553,999
2014-12-12 2014-12-10 5.974 250,767 +104,394 0.23% 1,498,202
2014-12-11 2014-12-09 6.626 146,373 +29,275 0.13% 969,903
2014-12-10 2014-12-08 6.481 117,098 -24,856 0.11% 758,960
2014-12-09 2014-12-05 6.626 141,954 -35,350 0.13% 940,621
2014-12-08 2014-12-04 6.880 177,304 -109,365 0.16% 1,219,799
2014-12-05 2014-12-03 6.699 286,669 -23,199 0.26% 1,920,298
2014-12-02 2014-11-28 6.880 309,868 -58,549 0.28% 2,131,800
2014-12-01 2014-11-27 6.409 368,417 -93,347 0.33% 2,361,180
2014-11-28 2014-11-26 5.793 461,764 -109,365 0.42% 2,675,200
2014-11-27 2014-11-25 5.721 571,129 +106,327 0.51% 3,267,439
2014-11-26 2014-11-24 5.540 464,802 -156,867 0.42% 2,574,990
2014-11-24 2014-11-20 5.431 621,669 +540,474 0.56% 3,376,499
2014-11-12 2014-11-10 4.924 81,195 -1,105 0.07% 399,838
2014-11-11 2014-11-07 5.069 82,300 -13,809 0.07% 417,200
2014-11-07 2014-11-05 5.105 96,109 -13,809 0.09% 490,681
2014-10-24 2014-10-22 5.214 109,918 -11,047 0.10% 573,122
2014-09-01 2014-08-28 4.417 120,965 +1,105 0.11% 534,362
2014-08-20 2014-08-18 4.019 119,860 +19,332 0.11% 481,741
2014-08-15 2014-08-13 3.947 100,528 +11,047 0.09% 396,762
2014-08-13 2014-08-11 3.947 89,481 +553 0.08% 353,162
2014-08-12 2014-08-08 3.802 88,928 +11,047 0.08% 338,099
2014-08-11 2014-08-07 4.055 77,881 +552 0.07% 315,839
2014-08-08 2014-08-06 4.055 77,329 +13,809 0.07% 313,600
2014-08-07 2014-08-05 4.164 63,520 +29,827 0.06% 264,499
2014-05-08 2014-05-05 5.364 33,693 +712 0.03% 180,716
2014-01-16 2014-01-14 5.808 32,981 -10,814 0.03% 191,537
2013-12-09 2013-12-05 5.253 43,795 -18,924 0.04% 230,040
2013-11-18 2013-11-14 5.475 62,719 +10,814 0.06% 343,361
2013-11-05 2013-11-01 5.327 51,905 -1,622 0.05% 276,478
2013-11-01 2013-10-30 5.105 53,527 +1,622 0.05% 273,238
2013-10-29 2013-10-25 5.290 51,905 +10,813 0.05% 274,559
2013-10-11 2013-10-09 5.068 41,092 +8,111 0.04% 208,242
2013-08-19 2013-08-15 4.735 32,981 +8,110 0.03% 156,158
2013-08-13 2013-08-09 4.587 24,871 +8,110 0.02% 114,079
2013-08-12 2013-08-08 4.735 16,761 -5,407 0.02% 79,360
2013-08-06 2013-08-02 4.587 22,168 -13,517 0.02% 101,681
2013-07-18 2013-07-16 5.068 35,685 +13,517 0.03% 180,841
2013-07-16 2013-07-12 4.883 22,168 0.02% 108,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top