History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 4,066,000 | +0 | 0.43% | 3,008,840 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,066,000 | +0 | 0.43% | 2,968,180 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,066,000 | +0 | 0.43% | 3,456,100 |
| 2025-10-09 | 2025-10-06 | 0.830 | 4,066,000 | -10,000 | 0.43% | 3,374,780 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,076,000 | -156,000 | 0.43% | 3,016,240 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,232,000 | -20,000 | 0.45% | 3,131,680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,252,000 | +10,000 | 0.45% | 2,721,280 |
| 2025-09-03 | 2025-09-01 | 0.772 | 4,242,000 | +8,264 | 0.45% | 3,272,715 |
| 2025-08-21 | 2025-08-19 | 0.782 | 4,233,736 | +19,961 | 0.44% | 3,308,760 |
| 2025-08-08 | 2025-08-06 | 0.792 | 4,213,775 | +199,610 | 0.44% | 3,335,380 |
| 2025-07-18 | 2025-07-16 | 0.832 | 4,014,165 | -1,996 | 0.42% | 3,338,260 |
| 2025-07-16 | 2025-07-14 | 0.832 | 4,016,161 | -31,938 | 0.42% | 3,339,920 |
| 2025-07-15 | 2025-07-11 | 0.862 | 4,048,099 | -5,988 | 0.42% | 3,488,160 |
| 2025-07-14 | 2025-07-10 | 0.882 | 4,054,087 | -255,501 | 0.42% | 3,574,560 |
| 2025-07-10 | 2025-07-08 | 0.792 | 4,309,588 | -33,934 | 0.45% | 3,411,220 |
| 2025-07-09 | 2025-07-07 | 0.782 | 4,343,522 | -5,988 | 0.45% | 3,394,560 |
| 2025-07-07 | 2025-07-03 | 0.741 | 4,349,510 | -273,467 | 0.46% | 3,224,920 |
| 2025-07-02 | 2025-06-27 | 0.681 | 4,622,977 | -153,700 | 0.48% | 3,149,760 |
| 2025-06-30 | 2025-06-26 | 0.601 | 4,776,677 | -1,996 | 0.50% | 2,871,600 |
| 2025-06-26 | 2025-06-24 | 0.601 | 4,778,673 | -33,933 | 0.50% | 2,872,800 |
| 2025-06-24 | 2025-06-20 | 0.611 | 4,812,606 | -1,997 | 0.50% | 2,941,420 |
| 2025-06-17 | 2025-06-13 | 0.591 | 4,814,603 | -3,992 | 0.50% | 2,846,160 |
| 2025-06-11 | 2025-06-09 | 0.591 | 4,818,595 | -15,969 | 0.50% | 2,848,520 |
| 2025-06-09 | 2025-06-05 | 0.601 | 4,834,564 | -43,914 | 0.51% | 2,906,400 |
| 2025-06-05 | 2025-06-03 | 0.544 | 4,878,478 | +24,392 | 0.51% | 2,652,784 |
| 2025-05-08 | 2025-05-06 | 0.564 | 4,854,086 | -3,972 | 0.51% | 2,737,280 |
| 2025-04-09 | 2025-04-07 | 0.403 | 4,858,058 | +75,473 | 0.51% | 1,956,800 |
| 2025-03-20 | 2025-03-18 | 0.483 | 4,782,585 | +101,292 | 0.50% | 2,311,680 |
| 2025-03-19 | 2025-03-17 | 0.468 | 4,681,293 | +23,834 | 0.49% | 2,192,010 |
| 2025-03-10 | 2025-03-06 | 0.493 | 4,657,459 | +49,653 | 0.49% | 2,298,100 |
| 2025-02-13 | 2025-02-11 | 0.524 | 4,607,806 | +53,625 | 0.49% | 2,412,800 |
| 2025-01-21 | 2025-01-17 | 0.604 | 4,554,181 | +47,667 | 0.48% | 2,751,600 |
| 2025-01-14 | 2025-01-10 | 0.604 | 4,506,514 | -45,681 | 0.47% | 2,722,800 |
| 2025-01-03 | 2024-12-31 | 0.564 | 4,552,195 | +3,972 | 0.48% | 2,567,040 |
| 2024-12-30 | 2024-12-24 | 0.624 | 4,548,223 | -1,986 | 0.48% | 2,839,600 |
| 2024-12-27 | 2024-12-20 | 0.634 | 4,550,209 | +95,334 | 0.48% | 2,886,660 |
| 2024-12-16 | 2024-12-12 | 0.604 | 4,454,875 | +83,417 | 0.47% | 2,691,600 |
| 2024-12-04 | 2024-12-02 | 0.594 | 4,371,458 | -1,986 | 0.46% | 2,597,180 |
| 2024-11-14 | 2024-11-12 | 0.614 | 4,373,444 | -13,903 | 0.46% | 2,686,440 |
| 2024-11-13 | 2024-11-11 | 0.675 | 4,387,347 | +17,876 | 0.46% | 2,960,060 |
| 2024-11-01 | 2024-10-30 | 0.604 | 4,369,471 | -7,945 | 0.46% | 2,640,000 |
| 2024-10-31 | 2024-10-29 | 0.675 | 4,377,416 | +206,557 | 0.46% | 2,953,360 |
| 2024-10-16 | 2024-10-14 | 0.715 | 4,170,859 | +109,237 | 0.44% | 2,982,000 |
| 2024-10-15 | 2024-10-10 | 0.715 | 4,061,622 | +21,847 | 0.43% | 2,903,900 |
| 2024-10-03 | 2024-09-30 | 0.725 | 4,039,775 | -9,931 | 0.43% | 2,928,960 |
| 2024-09-03 | 2024-08-30 | 0.698 | 4,049,706 | +16,434 | 0.43% | 2,825,285 |
| 2024-08-20 | 2024-08-16 | 0.667 | 4,033,272 | +11,868 | 0.43% | 2,691,480 |
| 2024-08-15 | 2024-08-13 | 0.627 | 4,021,404 | -9,890 | 0.43% | 2,520,920 |
| 2024-07-10 | 2024-07-08 | 0.617 | 4,031,294 | -11,868 | 0.40% | 2,486,360 |
| 2024-07-05 | 2024-07-03 | 0.748 | 4,043,162 | -13,847 | 0.40% | 3,025,120 |
| 2024-06-20 | 2024-06-18 | 0.738 | 4,057,009 | -19,780 | 0.40% | 2,994,460 |
| 2024-06-18 | 2024-06-14 | 0.748 | 4,076,789 | -27,693 | 0.40% | 3,050,280 |
| 2024-06-17 | 2024-06-13 | 0.708 | 4,104,482 | -5,934 | 0.40% | 2,905,000 |
| 2024-06-14 | 2024-06-12 | 0.728 | 4,110,416 | -5,935 | 0.40% | 2,992,320 |
| 2024-06-07 | 2024-06-05 | 0.637 | 4,116,351 | -3,659,418 | 0.44% | 2,622,060 |
| 2024-06-06 | 2024-06-04 | 0.671 | 7,775,769 | -92,969 | 0.83% | 5,220,560 |
| 2024-06-05 | 2024-06-03 | 0.682 | 7,868,738 | +33,927 | 0.84% | 5,363,023 |
| 2024-06-03 | 2024-05-30 | 0.641 | 7,834,811 | -1,966 | 0.84% | 5,021,100 |
| 2024-05-31 | 2024-05-29 | 0.651 | 7,836,777 | -5,898 | 0.84% | 5,102,080 |
| 2024-05-29 | 2024-05-27 | 0.651 | 7,842,675 | -5,898 | 0.84% | 5,105,920 |
| 2024-05-06 | 2024-05-02 | 0.590 | 7,848,573 | -1,966 | 0.84% | 4,630,720 |
| 2024-04-17 | 2024-04-15 | 0.559 | 7,850,539 | -55,051 | 0.84% | 4,392,300 |
| 2024-03-05 | 2024-03-01 | 0.661 | 7,905,590 | -2,483,153 | 0.85% | 5,227,300 |
| 2024-03-04 | 2024-02-29 | 0.570 | 10,388,743 | -1,966 | 1.11% | 5,918,080 |
| 2024-02-07 | 2024-02-05 | 0.590 | 10,390,709 | +3,637,240 | 1.11% | 6,130,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,753,469 | -23,593 | 0.72% | 4,053,300 |
| 2024-01-05 | 2024-01-03 | 0.570 | 6,777,062 | -7,864 | 0.76% | 3,860,640 |
| 2024-01-03 | 2023-12-29 | 0.590 | 6,784,926 | -19,661 | 0.76% | 4,003,160 |
| 2023-12-14 | 2023-12-12 | 0.549 | 6,804,587 | -1,966 | 0.76% | 3,737,880 |
| 2023-09-04 | 2023-08-30 | 0.613 | 6,806,553 | +23,115 | 0.75% | 4,174,577 |
| 2023-08-31 | 2023-08-29 | 0.624 | 6,783,438 | -9,783 | 0.75% | 4,229,740 |
| 2023-08-30 | 2023-08-28 | 0.593 | 6,793,221 | -9,783 | 0.75% | 4,027,520 |
| 2023-08-24 | 2023-08-22 | 0.593 | 6,803,004 | +45,002 | 0.75% | 4,033,320 |
| 2023-08-10 | 2023-08-08 | 0.552 | 6,758,002 | -9,783 | 0.75% | 3,730,320 |
| 2023-07-27 | 2023-07-25 | 0.511 | 6,767,785 | -54,784 | 0.69% | 3,459,000 |
| 2023-07-21 | 2023-07-19 | 0.624 | 6,822,569 | +17,609 | 0.70% | 4,254,140 |
| 2023-07-19 | 2023-07-14 | 0.613 | 6,804,960 | -48,914 | 0.69% | 4,173,600 |
| 2023-07-14 | 2023-07-12 | 0.583 | 6,853,874 | -1,957 | 0.74% | 3,993,420 |
| 2023-07-13 | 2023-07-11 | 0.572 | 6,855,831 | -60,654 | 0.74% | 3,924,480 |
| 2023-07-12 | 2023-07-10 | 0.572 | 6,916,485 | -46,958 | 0.74% | 3,959,200 |
| 2023-07-11 | 2023-07-07 | 0.583 | 6,963,443 | +5,870 | 0.75% | 4,057,260 |
| 2023-07-10 | 2023-07-06 | 0.542 | 6,957,573 | +50,871 | 0.75% | 3,769,360 |
| 2023-07-07 | 2023-07-05 | 0.603 | 6,906,702 | -408,924 | 0.74% | 4,165,400 |
| 2023-07-06 | 2023-07-04 | 0.552 | 7,315,626 | -3,920,971 | 0.79% | 4,038,120 |
| 2023-07-05 | 2023-07-03 | 0.562 | 11,236,597 | +45,001 | 1.21% | 6,317,300 |
| 2023-07-04 | 2023-06-30 | 0.475 | 11,191,596 | +3,913 | 1.20% | 5,319,600 |
| 2023-07-03 | 2023-06-29 | 0.521 | 11,187,683 | +489,143 | 1.20% | 5,832,360 |
| 2023-06-30 | 2023-06-28 | 0.552 | 10,698,540 | +29,349 | 1.15% | 5,905,440 |
| 2023-06-29 | 2023-06-27 | 0.552 | 10,669,191 | -68,480 | 1.15% | 5,889,240 |
| 2023-06-21 | 2023-06-19 | 0.480 | 10,737,671 | -9,783 | 1.22% | 5,158,720 |
| 2023-06-02 | 2023-05-31 | 0.353 | 10,747,454 | -17,609 | 1.22% | 3,790,170 |
| 2023-05-25 | 2023-05-23 | 0.372 | 10,765,063 | +113,631 | 1.22% | 4,003,701 |
| 2023-04-19 | 2023-04-17 | 0.372 | 10,651,432 | -48,398 | 1.22% | 3,961,440 |
| 2023-03-28 | 2023-03-24 | 0.408 | 10,699,830 | -17,424 | 1.23% | 4,366,330 |
| 2023-03-27 | 2023-03-23 | 0.372 | 10,717,254 | -1,935 | 1.23% | 3,985,920 |
| 2023-03-21 | 2023-03-17 | 0.356 | 10,719,189 | -38,719 | 1.23% | 3,820,530 |
| 2023-03-15 | 2023-03-13 | 0.362 | 10,757,908 | -15,487 | 1.23% | 3,889,900 |
| 2023-03-10 | 2023-03-08 | 0.372 | 10,773,395 | -15,488 | 1.23% | 4,006,800 |
| 2023-03-08 | 2023-03-06 | 0.377 | 10,788,883 | -23,231 | 1.24% | 4,068,290 |
| 2023-03-07 | 2023-03-03 | 0.387 | 10,812,114 | -9,679 | 1.24% | 4,188,750 |
| 2023-03-01 | 2023-02-27 | 0.403 | 10,821,793 | -23,231 | 1.24% | 4,360,200 |
| 2023-02-28 | 2023-02-24 | 0.434 | 10,845,024 | -102,604 | 1.24% | 4,705,680 |
| 2023-02-27 | 2023-02-23 | 0.449 | 10,947,628 | -38,718 | 1.25% | 4,919,850 |
| 2023-02-24 | 2023-02-22 | 0.465 | 10,986,346 | +226,502 | 1.26% | 5,107,500 |
| 2023-02-23 | 2023-02-21 | 0.568 | 10,759,844 | +222,631 | 1.23% | 6,113,800 |
| 2023-02-06 | 2023-02-02 | 0.444 | 10,537,213 | -11,615 | 1.21% | 4,680,980 |
| 2023-02-01 | 2023-01-30 | 0.496 | 10,548,828 | +11,615 | 1.21% | 5,231,040 |
| 2022-11-21 | 2022-11-17 | 0.351 | 10,537,213 | -15,487 | 1.21% | 3,701,240 |
| 2022-09-27 | 2022-09-23 | 0.331 | 10,552,700 | -19,359 | 1.21% | 3,488,640 |
| 2022-09-14 | 2022-09-09 | 0.434 | 10,572,059 | +19,359 | 1.21% | 4,587,240 |
| 2022-09-05 | 2022-09-01 | 0.442 | 10,552,700 | -13,552 | 1.21% | 4,665,183 |
| 2022-09-02 | 2022-08-31 | 0.343 | 10,566,252 | +72,099 | 1.21% | 3,627,029 |
| 2022-08-24 | 2022-08-22 | 0.343 | 10,494,153 | -3,845 | 1.21% | 3,602,280 |
| 2022-07-29 | 2022-07-27 | 0.380 | 10,497,998 | -119,208 | 1.21% | 3,985,800 |
| 2022-07-28 | 2022-07-26 | 0.395 | 10,617,206 | -51,913 | 1.22% | 4,196,720 |
| 2022-07-27 | 2022-07-25 | 0.400 | 10,669,119 | -117,286 | 1.23% | 4,272,730 |
| 2022-07-21 | 2022-07-19 | 0.437 | 10,786,405 | -3,845 | 1.24% | 4,712,400 |
| 2022-07-20 | 2022-07-18 | 0.447 | 10,790,250 | -1,923 | 1.24% | 4,826,320 |
| 2022-07-19 | 2022-07-15 | 0.478 | 10,792,173 | -40,377 | 1.24% | 5,163,960 |
| 2022-07-14 | 2022-07-12 | 0.562 | 10,832,550 | +288,407 | 1.25% | 6,084,720 |
| 2022-07-13 | 2022-07-11 | 0.484 | 10,544,143 | +86,522 | 1.22% | 5,100,120 |
| 2022-07-08 | 2022-07-06 | 0.432 | 10,457,621 | -28,841 | 1.21% | 4,514,370 |
| 2022-06-24 | 2022-06-22 | 0.432 | 10,486,462 | -19,227 | 1.21% | 4,526,820 |
| 2022-05-19 | 2022-05-17 | 0.445 | 10,505,689 | +78,476 | 1.21% | 4,679,354 |
| 2022-04-11 | 2022-04-07 | 0.477 | 10,427,213 | -145,034 | 1.21% | 4,972,240 |
| 2022-04-07 | 2022-04-04 | 0.493 | 10,572,247 | -28,625 | 1.23% | 5,207,600 |
| 2022-04-01 | 2022-03-30 | 0.493 | 10,600,872 | -95,418 | 1.23% | 5,221,700 |
| 2022-02-07 | 2022-01-31 | 0.524 | 10,696,290 | -19,083 | 1.24% | 5,605,000 |
| 2022-01-19 | 2022-01-17 | 0.493 | 10,715,373 | -28,625 | 1.25% | 5,278,100 |
| 2022-01-14 | 2022-01-12 | 0.487 | 10,743,998 | -120,226 | 1.25% | 5,235,900 |
| 2022-01-13 | 2022-01-11 | 0.466 | 10,864,224 | -5,725 | 1.26% | 5,066,770 |
| 2022-01-03 | 2021-12-29 | 0.440 | 10,869,949 | -62,976 | 1.26% | 4,784,640 |
| 2021-12-06 | 2021-12-02 | 0.398 | 10,932,925 | -104,959 | 1.27% | 4,354,040 |
| 2021-12-03 | 2021-12-01 | 0.377 | 11,037,884 | -1,908 | 1.28% | 4,164,480 |
| 2021-11-30 | 2021-11-26 | 0.388 | 11,039,792 | -5,725 | 1.28% | 4,280,900 |
| 2021-11-25 | 2021-11-23 | 0.398 | 11,045,517 | -41,984 | 1.28% | 4,398,880 |
| 2021-11-04 | 2021-11-02 | 0.372 | 11,087,501 | -17,175 | 1.29% | 4,125,100 |
| 2021-11-03 | 2021-11-01 | 0.372 | 11,104,676 | -3,817 | 1.29% | 4,131,490 |
| 2021-11-02 | 2021-10-29 | 0.372 | 11,108,493 | -1,908 | 1.29% | 4,132,910 |
| 2021-11-01 | 2021-10-28 | 0.377 | 11,110,401 | -1,909 | 1.29% | 4,191,840 |
| 2021-10-18 | 2021-10-12 | 0.383 | 11,112,310 | -1,908 | 1.29% | 4,250,790 |
| 2021-10-12 | 2021-10-08 | 0.383 | 11,114,218 | -1,908 | 1.29% | 4,251,520 |
| 2021-09-27 | 2021-09-23 | 0.393 | 11,116,126 | -5,725 | 1.29% | 4,368,750 |
| 2021-09-02 | 2021-08-31 | 0.389 | 11,121,851 | +43,861 | 1.29% | 4,329,795 |
| 2021-08-27 | 2021-08-25 | 0.400 | 11,077,990 | +38,016 | 1.29% | 4,429,280 |
| 2021-08-26 | 2021-08-24 | 0.405 | 11,039,974 | +77,934 | 1.29% | 4,472,160 |
| 2021-08-18 | 2021-08-16 | 0.437 | 10,962,040 | +70,330 | 1.28% | 4,786,610 |
| 2021-08-17 | 2021-08-13 | 0.421 | 10,891,710 | +104,545 | 1.27% | 4,584,000 |
| 2021-08-11 | 2021-08-09 | 0.452 | 10,787,165 | +60,827 | 1.26% | 4,880,500 |
| 2021-08-06 | 2021-08-04 | 0.479 | 10,726,338 | +62,727 | 1.25% | 5,135,130 |
| 2021-07-14 | 2021-07-12 | 0.505 | 10,663,611 | +5,702 | 1.24% | 5,385,600 |
| 2021-06-23 | 2021-06-21 | 0.516 | 10,657,909 | -7,603 | 1.24% | 5,494,860 |
| 2021-06-10 | 2021-06-08 | 0.526 | 10,665,512 | -1,901 | 1.24% | 5,611,000 |
| 2021-06-02 | 2021-05-31 | 0.421 | 10,667,413 | -119,752 | 1.24% | 4,489,600 |
| 2021-05-20 | 2021-05-17 | 0.475 | 10,787,165 | +159,990 | 1.26% | 5,126,788 |
| 2021-05-17 | 2021-05-13 | 0.502 | 10,627,175 | +11,236 | 1.26% | 5,334,500 |
| 2021-05-10 | 2021-05-06 | 0.502 | 10,615,939 | -7,491 | 1.26% | 5,328,860 |
| 2021-04-28 | 2021-04-26 | 0.545 | 10,623,430 | -1,873 | 1.26% | 5,786,460 |
| 2021-03-11 | 2021-03-09 | 0.481 | 10,625,303 | +18,727 | 1.26% | 5,106,600 |
| 2021-03-05 | 2021-03-03 | 0.523 | 10,606,576 | -187,263 | 1.26% | 5,550,720 |
| 2021-02-22 | 2021-02-18 | 0.475 | 10,793,839 | -22,472 | 1.28% | 5,129,960 |
| 2021-02-19 | 2021-02-17 | 0.529 | 10,816,311 | +93,632 | 1.28% | 5,718,240 |
| 2021-02-18 | 2021-02-16 | 0.534 | 10,722,679 | +3,745 | 1.27% | 5,726,000 |
| 2021-01-15 | 2021-01-13 | 0.459 | 10,718,934 | -187,263 | 1.27% | 4,922,640 |
| 2021-01-14 | 2021-01-12 | 0.449 | 10,906,197 | -73,033 | 1.29% | 4,892,160 |
| 2021-01-13 | 2021-01-11 | 0.486 | 10,979,230 | -204,116 | 1.30% | 5,335,330 |
| 2020-12-04 | 2020-12-02 | 0.523 | 11,183,346 | -18,727 | 1.32% | 5,852,560 |
| 2020-12-03 | 2020-12-01 | 0.475 | 11,202,073 | +9,363 | 1.33% | 5,323,980 |
| 2020-11-26 | 2020-11-24 | 0.470 | 11,192,710 | +7,491 | 1.33% | 5,259,760 |
| 2020-11-06 | 2020-11-04 | 0.449 | 11,185,219 | -18,726 | 1.32% | 5,017,320 |
| 2020-10-16 | 2020-10-14 | 0.465 | 11,203,945 | -9,363 | 1.33% | 5,205,210 |
| 2020-10-15 | 2020-10-12 | 0.491 | 11,213,308 | -46,816 | 1.33% | 5,508,960 |
| 2020-10-14 | 2020-10-09 | 0.459 | 11,260,124 | -39,325 | 1.33% | 5,171,180 |
| 2020-10-09 | 2020-10-07 | 0.470 | 11,299,449 | -9,364 | 1.34% | 5,309,920 |
| 2020-10-07 | 2020-10-05 | 0.470 | 11,308,813 | -1,872 | 1.34% | 5,314,320 |
| 2020-10-06 | 2020-09-30 | 0.470 | 11,310,685 | -39,325 | 1.34% | 5,315,200 |
| 2020-10-05 | 2020-09-29 | 0.475 | 11,350,010 | -20,599 | 1.34% | 5,394,290 |
| 2020-09-29 | 2020-09-25 | 0.497 | 11,370,609 | -80,523 | 1.35% | 5,646,960 |
| 2020-09-25 | 2020-09-23 | 0.465 | 11,451,132 | -18,727 | 1.36% | 5,320,050 |
| 2020-09-22 | 2020-09-18 | 0.497 | 11,469,859 | -11,236 | 1.36% | 5,696,250 |
| 2020-09-01 | 2020-08-28 | 0.483 | 11,481,095 | +58,682 | 1.36% | 5,546,248 |
| 2020-08-31 | 2020-08-27 | 0.483 | 11,422,413 | -93,153 | 1.36% | 5,517,900 |
| 2020-07-31 | 2020-07-29 | 0.537 | 11,515,566 | -40,988 | 1.37% | 6,181,000 |
| 2020-07-23 | 2020-07-21 | 0.537 | 11,556,554 | -1,863 | 1.38% | 6,203,000 |
| 2020-07-17 | 2020-07-15 | 0.547 | 11,558,417 | -7,452 | 1.38% | 6,328,080 |
| 2020-07-09 | 2020-07-07 | 0.515 | 11,565,869 | -20,494 | 1.38% | 5,959,680 |
| 2020-05-21 | 2020-05-19 | 0.573 | 11,586,363 | +80,886 | 1.38% | 6,638,484 |
| 2020-04-28 | 2020-04-24 | 0.551 | 11,505,477 | -1,850 | 1.38% | 6,343,380 |
| 2020-04-22 | 2020-04-20 | 0.541 | 11,507,327 | -5,550 | 1.38% | 6,220,000 |
| 2020-04-21 | 2020-04-17 | 0.541 | 11,512,877 | -9,250 | 1.38% | 6,223,000 |
| 2020-04-14 | 2020-04-08 | 0.541 | 11,522,127 | -42,551 | 1.38% | 6,228,000 |
| 2020-04-03 | 2020-04-01 | 0.541 | 11,564,678 | -22,201 | 1.39% | 6,251,000 |
| 2020-03-31 | 2020-03-27 | 0.524 | 11,586,879 | -22,201 | 1.39% | 6,075,110 |
| 2020-03-25 | 2020-03-23 | 0.541 | 11,609,080 | -9,250 | 1.39% | 6,275,000 |
| 2020-03-23 | 2020-03-19 | 0.524 | 11,618,330 | -9,250 | 1.39% | 6,091,600 |
| 2020-03-05 | 2020-03-03 | 0.551 | 11,627,580 | -7,400 | 1.39% | 6,410,700 |
| 2020-02-11 | 2020-02-07 | 0.535 | 11,634,980 | +185,005 | 1.35% | 6,226,110 |
| 2020-01-30 | 2020-01-24 | 0.627 | 11,449,975 | -27,751 | 1.33% | 7,179,240 |
| 2020-01-29 | 2020-01-22 | 0.605 | 11,477,726 | -9,250 | 1.33% | 6,948,480 |
| 2020-01-23 | 2020-01-21 | 0.573 | 11,486,976 | -27,751 | 1.33% | 6,581,540 |
| 2020-01-16 | 2020-01-14 | 0.595 | 11,514,727 | -25,901 | 1.33% | 6,846,400 |
| 2020-01-15 | 2020-01-13 | 0.605 | 11,540,628 | +25,901 | 1.34% | 6,986,560 |
| 2020-01-02 | 2019-12-27 | 0.562 | 11,514,727 | -9,250 | 1.33% | 6,472,960 |
| 2019-12-17 | 2019-12-13 | 0.562 | 11,523,977 | -37,001 | 1.33% | 6,478,160 |
| 2019-12-13 | 2019-12-11 | 0.519 | 11,560,978 | -92,503 | 1.34% | 5,999,040 |
| 2019-12-06 | 2019-12-04 | 0.454 | 11,653,481 | -9,250 | 1.35% | 5,291,160 |
| 2019-12-05 | 2019-12-03 | 0.427 | 11,662,731 | -37,001 | 1.35% | 4,980,160 |
| 2019-12-03 | 2019-11-29 | 0.341 | 11,699,732 | +9,250 | 1.35% | 3,984,120 |
| 2019-12-02 | 2019-11-28 | 0.351 | 11,690,482 | +37,001 | 1.35% | 4,107,350 |
| 2019-11-18 | 2019-11-14 | 0.384 | 11,653,481 | -185,005 | 1.34% | 4,472,290 |
| 2019-11-11 | 2019-11-07 | 0.459 | 11,838,486 | -370,011 | 1.36% | 5,439,150 |
| 2019-10-17 | 2019-10-15 | 0.497 | 12,208,497 | +7,401 | 1.41% | 6,071,080 |
| 2019-10-04 | 2019-10-02 | 0.573 | 12,201,096 | -18,501 | 1.41% | 6,990,700 |
| 2019-09-27 | 2019-09-25 | 0.584 | 12,219,597 | -7,400 | 1.41% | 7,133,400 |
| 2019-09-25 | 2019-09-23 | 0.573 | 12,226,997 | -1,850 | 1.41% | 7,005,540 |
| 2019-09-20 | 2019-09-18 | 0.573 | 12,228,847 | -9,250 | 1.41% | 7,006,600 |
| 2019-09-16 | 2019-09-12 | 0.599 | 12,238,097 | +278,751 | 1.41% | 7,333,538 |
| 2019-09-13 | 2019-09-11 | 0.577 | 11,959,346 | -14,685 | 1.39% | 6,905,900 |
| 2019-09-12 | 2019-09-10 | 0.556 | 11,974,031 | -11,014 | 1.39% | 6,653,460 |
| 2019-09-11 | 2019-09-09 | 0.621 | 11,985,045 | -95,455 | 1.39% | 7,443,060 |
| 2019-09-02 | 2019-08-29 | 0.539 | 12,080,500 | -16,521 | 1.40% | 6,515,190 |
| 2019-07-31 | 2019-07-29 | 0.523 | 12,097,021 | +18,357 | 1.40% | 6,326,400 |
| 2019-07-30 | 2019-07-26 | 0.545 | 12,078,664 | +18,357 | 1.40% | 6,580,000 |
| 2019-07-22 | 2019-07-18 | 0.534 | 12,060,307 | -7,343 | 1.40% | 6,438,600 |
| 2019-07-19 | 2019-07-17 | 0.534 | 12,067,650 | -1,836 | 1.40% | 6,442,520 |
| 2019-07-18 | 2019-07-16 | 0.528 | 12,069,486 | -5,507 | 1.40% | 6,377,750 |
| 2019-07-09 | 2019-07-05 | 0.539 | 12,074,993 | -42,220 | 1.40% | 6,512,220 |
| 2019-07-04 | 2019-07-02 | 0.545 | 12,117,213 | -9,178 | 1.41% | 6,601,000 |
| 2019-07-03 | 2019-06-28 | 0.539 | 12,126,391 | -31,207 | 1.41% | 6,539,940 |
| 2019-06-28 | 2019-06-26 | 0.528 | 12,157,598 | -36,713 | 1.41% | 6,424,310 |
| 2019-06-27 | 2019-06-25 | 0.512 | 12,194,311 | +25,699 | 1.42% | 6,244,420 |
| 2019-06-26 | 2019-06-24 | 0.534 | 12,168,612 | +192,745 | 1.41% | 6,496,420 |
| 2019-06-25 | 2019-06-21 | 0.599 | 11,975,867 | +23,864 | 1.39% | 7,176,400 |
| 2019-06-24 | 2019-06-20 | 0.599 | 11,952,003 | -135,839 | 1.39% | 7,162,100 |
| 2019-06-21 | 2019-06-19 | 0.534 | 12,087,842 | -31,207 | 1.40% | 6,453,300 |
| 2019-06-20 | 2019-06-18 | 0.534 | 12,119,049 | +7,343 | 1.41% | 6,469,960 |
| 2019-06-12 | 2019-06-10 | 0.610 | 12,111,706 | +67,920 | 1.41% | 7,389,760 |
| 2019-06-11 | 2019-06-06 | 0.599 | 12,043,786 | +20,192 | 1.40% | 7,217,100 |
| 2019-06-10 | 2019-06-05 | 3.631 | 12,023,594 | +16,521 | 1.40% | 43,656,685 |
| 2019-06-06 | 2019-06-04 | 3.698 | 12,007,073 | +8,118,271 | 1.39% | 44,404,045 |
| 2019-06-05 | 2019-06-03 | 3.698 | 3,888,802 | +595 | 1.39% | 14,381,402 |
| 2019-06-04 | 2019-05-31 | 3.698 | 3,888,207 | -74,361 | 1.39% | 14,379,201 |
| 2019-06-03 | 2019-05-30 | 3.732 | 3,962,568 | -12,493 | 1.42% | 14,787,420 |
| 2019-05-24 | 2019-05-22 | 3.698 | 3,975,061 | -1,784 | 1.42% | 14,700,401 |
| 2019-05-22 | 2019-05-20 | 3.698 | 3,976,845 | -595 | 1.43% | 14,706,999 |
| 2019-05-16 | 2019-05-14 | 3.530 | 3,977,440 | -8,924 | 1.43% | 14,040,599 |
| 2019-05-15 | 2019-05-10 | 3.597 | 3,986,364 | +14,873 | 1.43% | 14,340,141 |
| 2019-05-14 | 2019-05-09 | 3.362 | 3,971,491 | +7,138 | 1.42% | 13,351,999 |
| 2019-05-09 | 2019-05-07 | 3.773 | 3,964,353 | +78,567 | 1.42% | 14,957,226 |
| 2019-05-08 | 2019-05-06 | 3.807 | 3,885,786 | -8,747 | 1.42% | 14,794,078 |
| 2019-05-07 | 2019-05-03 | 3.910 | 3,894,533 | +5,831 | 1.42% | 15,228,120 |
| 2019-05-02 | 2019-04-29 | 3.910 | 3,888,702 | -2,915 | 1.42% | 15,205,320 |
| 2019-04-25 | 2019-04-23 | 3.944 | 3,891,617 | +1,172,033 | 1.42% | 15,350,198 |
| 2019-04-16 | 2019-04-12 | 3.876 | 2,719,584 | -6,414 | 0.99% | 10,540,640 |
| 2019-04-15 | 2019-04-11 | 3.910 | 2,725,998 | -5,831 | 1.00% | 10,658,999 |
| 2019-04-12 | 2019-04-10 | 3.910 | 2,731,829 | -2,333 | 1.00% | 10,681,799 |
| 2019-04-11 | 2019-04-09 | 3.979 | 2,734,162 | +13,995 | 1.00% | 10,878,482 |
| 2019-04-10 | 2019-04-08 | 3.979 | 2,720,167 | +29,155 | 0.99% | 10,822,800 |
| 2019-04-08 | 2019-04-03 | 4.047 | 2,691,012 | -5,248 | 0.98% | 10,891,400 |
| 2019-04-04 | 2019-04-02 | 3.979 | 2,696,260 | +20,409 | 0.99% | 10,727,680 |
| 2019-03-26 | 2019-03-22 | 4.047 | 2,675,851 | +13,994 | 0.98% | 10,830,038 |
| 2019-03-25 | 2019-03-21 | 4.082 | 2,661,857 | +5,248 | 0.97% | 10,864,700 |
| 2019-03-22 | 2019-03-20 | 4.116 | 2,656,609 | +131,198 | 0.97% | 10,934,400 |
| 2019-03-21 | 2019-03-19 | 3.910 | 2,525,411 | +455,985 | 0.92% | 9,874,679 |
| 2019-03-19 | 2019-03-15 | 3.704 | 2,069,426 | +4,082 | 0.76% | 7,665,839 |
| 2019-03-14 | 2019-03-12 | 3.636 | 2,065,344 | -5,831 | 0.76% | 7,509,038 |
| 2019-03-08 | 2019-03-06 | 3.773 | 2,071,175 | -14,578 | 0.76% | 7,814,398 |
| 2019-03-07 | 2019-03-05 | 3.636 | 2,085,753 | +6,414 | 0.76% | 7,583,240 |
| 2019-03-06 | 2019-03-04 | 3.670 | 2,079,339 | -8,163 | 0.76% | 7,631,240 |
| 2019-03-05 | 2019-03-01 | 3.773 | 2,087,502 | +2,332 | 0.76% | 7,875,999 |
| 2019-02-22 | 2019-02-20 | 3.739 | 2,085,170 | +38,485 | 0.76% | 7,795,680 |
| 2019-02-08 | 2019-01-31 | 3.739 | 2,046,685 | -1,166 | 0.75% | 7,651,799 |
| 2019-01-24 | 2019-01-22 | 3.739 | 2,047,851 | -11,662 | 0.75% | 7,656,158 |
| 2019-01-16 | 2019-01-14 | 3.327 | 2,059,513 | -1,750 | 0.76% | 6,852,078 |
| 2019-01-08 | 2019-01-04 | 3.361 | 2,061,263 | +11,662 | 0.76% | 6,928,601 |
| 2019-01-04 | 2019-01-02 | 3.396 | 2,049,601 | +583 | 0.75% | 6,959,701 |
| 2019-01-03 | 2018-12-31 | 3.842 | 2,049,018 | -11,079 | 0.75% | 7,871,361 |
| 2018-12-06 | 2018-12-04 | 3.739 | 2,060,097 | -583 | 0.76% | 7,701,942 |
| 2018-11-08 | 2018-11-06 | 4.047 | 2,060,680 | +2,916 | 0.76% | 8,340,241 |
| 2018-11-07 | 2018-11-05 | 4.013 | 2,057,764 | +5,831 | 0.76% | 8,257,859 |
| 2018-10-03 | 2018-09-28 | 4.253 | 2,051,933 | +2,915 | 0.75% | 8,727,119 |
| 2018-10-02 | 2018-09-27 | 4.390 | 2,049,018 | -9,912 | 0.75% | 8,995,842 |
| 2018-09-27 | 2018-09-24 | 4.390 | 2,058,930 | -8,164 | 0.76% | 9,039,358 |
| 2018-09-10 | 2018-09-06 | 3.567 | 2,067,094 | -5,831 | 0.76% | 7,373,601 |
| 2018-08-29 | 2018-08-27 | 3.499 | 2,072,925 | +17,493 | 0.76% | 7,252,201 |
| 2018-08-20 | 2018-08-16 | 3.773 | 2,055,432 | -583 | 0.75% | 7,755,001 |
| 2018-08-17 | 2018-08-15 | 3.739 | 2,056,015 | -14,577 | 0.75% | 7,686,681 |
| 2018-08-15 | 2018-08-13 | 3.944 | 2,070,592 | -583 | 0.76% | 8,167,299 |
| 2018-08-14 | 2018-08-10 | 3.636 | 2,071,175 | -5,831 | 0.76% | 7,530,238 |
| 2018-08-09 | 2018-08-07 | 3.670 | 2,077,006 | -1,750 | 0.76% | 7,622,678 |
| 2018-07-26 | 2018-07-24 | 3.773 | 2,078,756 | -1,166 | 0.76% | 7,843,001 |
| 2018-07-25 | 2018-07-23 | 3.842 | 2,079,922 | -2,332 | 0.76% | 7,990,080 |
| 2018-07-19 | 2018-07-17 | 3.910 | 2,082,254 | +2,915 | 0.76% | 8,141,878 |
| 2018-07-18 | 2018-07-16 | 3.910 | 2,079,339 | +2,333 | 0.76% | 8,130,480 |
| 2018-07-17 | 2018-07-13 | 3.910 | 2,077,006 | -4,082 | 0.76% | 8,121,358 |
| 2018-07-16 | 2018-07-12 | 3.944 | 2,081,088 | +4,082 | 0.76% | 8,208,699 |
| 2018-07-10 | 2018-07-06 | 3.979 | 2,077,006 | -13,412 | 0.76% | 8,263,838 |
| 2018-07-09 | 2018-07-05 | 3.876 | 2,090,418 | -4,082 | 0.77% | 8,102,101 |
| 2018-07-06 | 2018-07-04 | 3.842 | 2,094,500 | -5,831 | 0.77% | 8,046,082 |
| 2018-07-05 | 2018-07-03 | 3.910 | 2,100,331 | -2,915 | 0.77% | 8,212,562 |
| 2018-07-03 | 2018-06-28 | 3.910 | 2,103,246 | -4,665 | 0.77% | 8,223,960 |
| 2018-06-28 | 2018-06-26 | 3.979 | 2,107,911 | +6,414 | 0.77% | 8,386,801 |
| 2018-06-27 | 2018-06-25 | 3.910 | 2,101,497 | -5,831 | 0.77% | 8,217,121 |
| 2018-06-25 | 2018-06-21 | 3.773 | 2,107,328 | +2,333 | 0.77% | 7,950,801 |
| 2018-06-22 | 2018-06-20 | 3.910 | 2,104,995 | +2,915 | 0.77% | 8,230,799 |
| 2018-06-21 | 2018-06-19 | 3.773 | 2,102,080 | -75,803 | 0.77% | 7,931,001 |
| 2018-06-05 | 2018-06-01 | 3.430 | 2,177,883 | -2,916 | 0.80% | 7,470,000 |
| 2018-06-04 | 2018-05-31 | 3.464 | 2,180,799 | -57,727 | 0.80% | 7,554,802 |
| 2018-05-09 | 2018-05-07 | 3.464 | 2,238,526 | +2,916 | 0.82% | 7,754,782 |
| 2018-05-08 | 2018-05-04 | 3.430 | 2,235,610 | -583 | 0.82% | 7,668,000 |
| 2018-05-07 | 2018-05-03 | 3.430 | 2,236,193 | +2,915 | 0.82% | 7,670,000 |
| 2018-05-02 | 2018-04-27 | 3.501 | 2,233,278 | +23,660 | 0.82% | 7,819,441 |
| 2018-04-06 | 2018-04-03 | 3.501 | 2,209,618 | -2,308 | 0.82% | 7,736,600 |
| 2018-04-03 | 2018-03-28 | 3.605 | 2,211,926 | -577 | 0.82% | 7,974,721 |
| 2018-03-28 | 2018-03-26 | 3.640 | 2,212,503 | -2,884 | 0.82% | 8,053,501 |
| 2018-03-23 | 2018-03-21 | 3.605 | 2,215,387 | -21,923 | 0.82% | 7,987,199 |
| 2018-03-19 | 2018-03-15 | 3.640 | 2,237,310 | +2,884 | 0.83% | 8,143,798 |
| 2018-03-13 | 2018-03-09 | 3.640 | 2,234,426 | -1,154 | 0.83% | 8,133,300 |
| 2018-03-09 | 2018-03-07 | 3.640 | 2,235,580 | -1,730 | 0.83% | 8,137,501 |
| 2018-03-01 | 2018-02-27 | 3.605 | 2,237,310 | -2,885 | 0.83% | 8,066,238 |
| 2018-02-26 | 2018-02-22 | 3.675 | 2,240,195 | -577 | 0.83% | 8,231,960 |
| 2018-02-23 | 2018-02-21 | 3.709 | 2,240,772 | -1,731 | 0.83% | 8,311,760 |
| 2018-02-22 | 2018-02-20 | 3.709 | 2,242,503 | +36,923 | 0.83% | 8,318,181 |
| 2018-02-02 | 2018-01-31 | 3.397 | 2,205,580 | +8,077 | 0.82% | 7,493,081 |
| 2018-01-30 | 2018-01-26 | 3.501 | 2,197,503 | -1,154 | 0.82% | 7,694,181 |
| 2018-01-26 | 2018-01-24 | 3.501 | 2,198,657 | +5,770 | 0.82% | 7,698,221 |
| 2018-01-25 | 2018-01-23 | 3.501 | 2,192,887 | +2,884 | 0.81% | 7,678,019 |
| 2018-01-15 | 2018-01-11 | 3.536 | 2,190,003 | -10,961 | 0.81% | 7,743,841 |
| 2018-01-12 | 2018-01-10 | 3.536 | 2,200,964 | -6,923 | 0.82% | 7,782,599 |
| 2018-01-05 | 2018-01-03 | 3.813 | 2,207,887 | -2,308 | 0.82% | 8,419,399 |
| 2018-01-02 | 2017-12-28 | 3.987 | 2,210,195 | -90,577 | 0.82% | 8,811,300 |
| 2017-12-14 | 2017-12-12 | 3.640 | 2,300,772 | -6,923 | 1.00% | 8,374,800 |
| 2017-12-06 | 2017-12-04 | 3.709 | 2,307,695 | +577 | 1.00% | 8,559,999 |
| 2017-11-22 | 2017-11-20 | 3.675 | 2,307,118 | +1,731 | 1.00% | 8,477,879 |
| 2017-11-20 | 2017-11-16 | 3.709 | 2,305,387 | -1,154 | 1.00% | 8,551,438 |
| 2017-11-16 | 2017-11-14 | 3.744 | 2,306,541 | -1,731 | 1.00% | 8,635,679 |
| 2017-11-15 | 2017-11-13 | 3.744 | 2,308,272 | -2,308 | 1.00% | 8,642,160 |
| 2017-11-13 | 2017-11-09 | 3.779 | 2,310,580 | -1,154 | 1.00% | 8,730,901 |
| 2017-11-07 | 2017-11-03 | 3.709 | 2,311,734 | -6,346 | 1.00% | 8,574,981 |
| 2017-11-03 | 2017-11-01 | 3.709 | 2,318,080 | -1,731 | 1.00% | 8,598,521 |
| 2017-10-27 | 2017-10-25 | 3.779 | 2,319,811 | -1,730 | 1.01% | 8,765,782 |
| 2017-10-19 | 2017-10-17 | 3.813 | 2,321,541 | +2,307 | 1.01% | 8,852,799 |
| 2017-10-18 | 2017-10-16 | 3.640 | 2,319,234 | +1,731 | 1.01% | 8,442,001 |
| 2017-10-13 | 2017-10-11 | 3.779 | 2,317,503 | +175,962 | 1.01% | 8,757,060 |
| 2017-10-03 | 2017-09-28 | 3.883 | 2,141,541 | -1,731 | 0.93% | 8,314,879 |
| 2017-09-28 | 2017-09-26 | 3.709 | 2,143,272 | -1,731 | 0.93% | 7,950,100 |
| 2017-09-27 | 2017-09-25 | 3.709 | 2,145,003 | +5,770 | 0.93% | 7,956,521 |
| 2017-09-26 | 2017-09-22 | 3.987 | 2,139,233 | +8,653 | 0.93% | 8,528,398 |
| 2017-09-21 | 2017-09-19 | 3.917 | 2,130,580 | -577 | 0.93% | 8,346,182 |
| 2017-09-14 | 2017-09-12 | 3.952 | 2,131,157 | -13,269 | 0.93% | 8,422,322 |
| 2017-09-08 | 2017-09-06 | 4.056 | 2,144,426 | +2,308 | 0.93% | 8,697,781 |
| 2017-09-07 | 2017-09-05 | 3.883 | 2,142,118 | +577 | 0.93% | 8,317,120 |
| 2017-09-05 | 2017-09-01 | 4.195 | 2,141,541 | -5,769 | 0.93% | 8,983,039 |
| 2017-08-28 | 2017-08-24 | 3.813 | 2,147,310 | +11,538 | 0.93% | 8,188,399 |
| 2017-08-25 | 2017-08-22 | 3.813 | 2,135,772 | -3,461 | 0.93% | 8,144,400 |
| 2017-08-17 | 2017-08-15 | 4.125 | 2,139,233 | -5,193 | 0.93% | 8,825,038 |
| 2017-08-16 | 2017-08-14 | 4.160 | 2,144,426 | +4,039 | 0.93% | 8,920,801 |
| 2017-08-15 | 2017-08-11 | 4.195 | 2,140,387 | -7,500 | 0.93% | 8,978,199 |
| 2017-08-11 | 2017-08-09 | 4.333 | 2,147,887 | -4,039 | 0.93% | 9,307,499 |
| 2017-08-10 | 2017-08-08 | 4.333 | 2,151,926 | +13,269 | 0.93% | 9,325,001 |
| 2017-08-07 | 2017-08-03 | 4.368 | 2,138,657 | -1,153 | 0.93% | 9,341,642 |
| 2017-08-04 | 2017-08-02 | 4.333 | 2,139,810 | -4,039 | 0.93% | 9,272,498 |
| 2017-08-01 | 2017-07-28 | 4.368 | 2,143,849 | -1,154 | 0.93% | 9,364,321 |
| 2017-07-28 | 2017-07-26 | 4.299 | 2,145,003 | -6,923 | 0.93% | 9,220,641 |
| 2017-07-21 | 2017-07-19 | 4.368 | 2,151,926 | +2,885 | 0.93% | 9,399,601 |
| 2017-07-18 | 2017-07-14 | 4.403 | 2,149,041 | -2,885 | 0.93% | 9,461,499 |
| 2017-07-17 | 2017-07-13 | 4.403 | 2,151,926 | -1,154 | 0.93% | 9,474,201 |
| 2017-07-13 | 2017-07-11 | 4.368 | 2,153,080 | +11,539 | 0.94% | 9,404,642 |
| 2017-07-05 | 2017-07-03 | 4.472 | 2,141,541 | +28,846 | 0.93% | 9,576,959 |
| 2017-07-04 | 2017-06-30 | 4.507 | 2,112,695 | +23,077 | 0.92% | 9,521,200 |
| 2017-06-30 | 2017-06-28 | 4.507 | 2,089,618 | -1,154 | 0.91% | 9,417,200 |
| 2017-06-29 | 2017-06-27 | 4.576 | 2,090,772 | -57,692 | 0.91% | 9,567,361 |
| 2017-06-28 | 2017-06-26 | 4.541 | 2,148,464 | -14,423 | 0.93% | 9,756,879 |
| 2017-06-21 | 2017-06-19 | 4.576 | 2,162,887 | -5,770 | 0.94% | 9,897,359 |
| 2017-06-15 | 2017-06-13 | 4.541 | 2,168,657 | +5,770 | 0.94% | 9,848,582 |
| 2017-06-13 | 2017-06-09 | 4.507 | 2,162,887 | +28,846 | 0.94% | 9,747,399 |
| 2017-06-07 | 2017-06-05 | 4.715 | 2,134,041 | -5,769 | 0.93% | 10,061,279 |
| 2017-06-02 | 2017-05-31 | 4.507 | 2,139,810 | +14,423 | 0.93% | 9,643,398 |
| 2017-05-31 | 2017-05-26 | 4.437 | 2,125,387 | +5,769 | 0.92% | 9,431,039 |
| 2017-05-29 | 2017-05-25 | 4.437 | 2,119,618 | +57,692 | 0.92% | 9,405,440 |
| 2017-05-26 | 2017-05-24 | 4.472 | 2,061,926 | +9,808 | 0.90% | 9,220,922 |
| 2017-05-25 | 2017-05-23 | 4.437 | 2,052,118 | -2,308 | 0.89% | 9,105,920 |
| 2017-05-24 | 2017-05-22 | 4.472 | 2,054,426 | -14,423 | 0.89% | 9,187,382 |
| 2017-05-17 | 2017-05-15 | 4.559 | 2,068,849 | +23,872 | 0.90% | 9,432,437 |
| 2017-05-11 | 2017-05-09 | 4.559 | 2,044,977 | +1,140 | 1.20% | 9,323,598 |
| 2017-05-04 | 2017-04-28 | 4.594 | 2,043,837 | -8,554 | 1.20% | 9,390,081 |
| 2017-04-20 | 2017-04-18 | 4.524 | 2,052,391 | -34,216 | 1.20% | 9,285,421 |
| 2017-04-13 | 2017-04-11 | 4.559 | 2,086,607 | +14,257 | 1.22% | 9,513,400 |
| 2017-04-11 | 2017-04-07 | 4.559 | 2,072,350 | -11,406 | 1.21% | 9,448,399 |
| 2017-04-10 | 2017-04-06 | 4.664 | 2,083,756 | -8,554 | 1.22% | 9,719,642 |
| 2017-04-06 | 2017-04-03 | 4.664 | 2,092,310 | -8,554 | 1.23% | 9,759,542 |
| 2017-04-05 | 2017-03-31 | 4.664 | 2,100,864 | -2,281 | 1.23% | 9,799,442 |
| 2017-03-29 | 2017-03-27 | 4.700 | 2,103,145 | -8,554 | 1.23% | 9,883,842 |
| 2017-03-28 | 2017-03-24 | 4.700 | 2,111,699 | -1,140 | 1.24% | 9,924,042 |
| 2017-03-21 | 2017-03-17 | 4.700 | 2,112,839 | +6,273 | 1.24% | 9,929,399 |
| 2017-03-20 | 2017-03-16 | 4.735 | 2,106,566 | -5,703 | 1.24% | 9,973,799 |
| 2017-03-15 | 2017-03-13 | 4.805 | 2,112,269 | -34,216 | 1.24% | 10,148,960 |
| 2017-03-14 | 2017-03-10 | 4.735 | 2,146,485 | +21,100 | 1.26% | 10,162,800 |
| 2017-03-13 | 2017-03-09 | 4.840 | 2,125,385 | +25,092 | 1.25% | 10,286,520 |
| 2017-03-10 | 2017-03-08 | 4.840 | 2,100,293 | -7,984 | 1.23% | 10,165,079 |
| 2017-03-03 | 2017-03-01 | 4.559 | 2,108,277 | +22,811 | 1.24% | 9,612,200 |
| 2017-02-28 | 2017-02-24 | 4.594 | 2,085,466 | +34,216 | 1.22% | 9,581,338 |
| 2017-02-27 | 2017-02-23 | 4.629 | 2,051,250 | -1,711 | 1.20% | 9,496,078 |
| 2017-02-23 | 2017-02-21 | 4.735 | 2,052,961 | +11,975 | 1.20% | 9,719,999 |
| 2017-02-20 | 2017-02-16 | 4.805 | 2,040,986 | +13,687 | 1.20% | 9,806,462 |
| 2017-02-17 | 2017-02-15 | 4.910 | 2,027,299 | -28,513 | 1.19% | 9,953,999 |
| 2017-02-16 | 2017-02-14 | 5.191 | 2,055,812 | -5,133 | 1.21% | 10,670,798 |
| 2017-02-14 | 2017-02-10 | 5.015 | 2,060,945 | -14,257 | 1.21% | 10,336,041 |
| 2017-02-13 | 2017-02-09 | 4.875 | 2,075,202 | +5,133 | 1.22% | 10,116,422 |
| 2017-02-09 | 2017-02-07 | 4.805 | 2,070,069 | -16,538 | 1.21% | 9,946,199 |
| 2017-02-03 | 2017-02-01 | 5.226 | 2,086,607 | -1,140 | 1.22% | 10,903,821 |
| 2017-02-02 | 2017-01-27 | 5.050 | 2,087,747 | -14,257 | 1.22% | 10,543,678 |
| 2017-02-01 | 2017-01-25 | 4.629 | 2,102,004 | +11,405 | 1.23% | 9,731,040 |
| 2017-01-23 | 2017-01-19 | 4.735 | 2,090,599 | +1,711 | 1.23% | 9,898,201 |
| 2017-01-20 | 2017-01-18 | 4.700 | 2,088,888 | -7,984 | 1.22% | 9,816,840 |
| 2017-01-17 | 2017-01-13 | 4.770 | 2,096,872 | -13,686 | 1.23% | 10,001,441 |
| 2017-01-16 | 2017-01-12 | 4.594 | 2,110,558 | +2,851 | 1.24% | 9,696,620 |
| 2017-01-13 | 2017-01-11 | 4.664 | 2,107,707 | +15,968 | 1.24% | 9,831,361 |
| 2017-01-11 | 2017-01-09 | 4.664 | 2,091,739 | +5,702 | 1.23% | 9,756,879 |
| 2017-01-10 | 2017-01-06 | 4.770 | 2,086,037 | +47,333 | 1.22% | 9,949,762 |
| 2017-01-09 | 2017-01-05 | 4.770 | 2,038,704 | +57,026 | 1.20% | 9,723,998 |
| 2017-01-06 | 2017-01-04 | 4.805 | 1,981,678 | -29,083 | 1.16% | 9,521,501 |
| 2017-01-05 | 2017-01-03 | 4.840 | 2,010,761 | +54,745 | 1.18% | 9,731,758 |
| 2017-01-04 | 2016-12-30 | 5.857 | 1,956,016 | -31,364 | 1.15% | 11,456,201 |
| 2017-01-03 | 2016-12-29 | 5.822 | 1,987,380 | -6,273 | 1.17% | 11,570,197 |
| 2016-12-30 | 2016-12-28 | 5.752 | 1,993,653 | -2,852 | 1.14% | 11,466,878 |
| 2016-12-29 | 2016-12-23 | 5.471 | 1,996,505 | -16,537 | 1.14% | 10,923,122 |
| 2016-12-28 | 2016-12-22 | 5.155 | 2,013,042 | +8,554 | 1.15% | 10,378,198 |
| 2016-12-22 | 2016-12-20 | 5.191 | 2,004,488 | -1,711 | 1.14% | 10,404,398 |
| 2016-12-16 | 2016-12-14 | 5.296 | 2,006,199 | +1,140 | 1.14% | 10,624,359 |
| 2016-12-15 | 2016-12-13 | 5.261 | 2,005,059 | -1,140 | 1.14% | 10,548,002 |
| 2016-12-14 | 2016-12-12 | 5.261 | 2,006,199 | +18,248 | 1.14% | 10,553,999 |
| 2016-12-09 | 2016-12-07 | 5.401 | 1,987,951 | -8,554 | 1.13% | 10,736,882 |
| 2016-12-07 | 2016-12-05 | 5.296 | 1,996,505 | +5,133 | 1.14% | 10,573,022 |
| 2016-12-06 | 2016-12-02 | 5.331 | 1,991,372 | +4,562 | 1.14% | 10,615,678 |
| 2016-12-05 | 2016-12-01 | 5.541 | 1,986,810 | -9,695 | 1.13% | 11,009,439 |
| 2016-12-02 | 2016-11-30 | 5.576 | 1,996,505 | -39,348 | 1.14% | 11,133,182 |
| 2016-12-01 | 2016-11-29 | 5.857 | 2,035,853 | -9,124 | 1.16% | 11,923,799 |
| 2016-11-28 | 2016-11-24 | 5.962 | 2,044,977 | +2,851 | 1.17% | 12,192,398 |
| 2016-11-25 | 2016-11-23 | 5.962 | 2,042,126 | -14,827 | 1.16% | 12,175,400 |
| 2016-11-24 | 2016-11-22 | 5.927 | 2,056,953 | -17,108 | 1.17% | 12,191,660 |
| 2016-11-23 | 2016-11-21 | 5.717 | 2,074,061 | +2,851 | 1.18% | 11,856,620 |
| 2016-11-22 | 2016-11-18 | 5.752 | 2,071,210 | -9,124 | 1.18% | 11,912,962 |
| 2016-11-18 | 2016-11-16 | 5.682 | 2,080,334 | -11,405 | 1.19% | 11,819,520 |
| 2016-11-17 | 2016-11-15 | 5.682 | 2,091,739 | -17,108 | 1.19% | 11,884,318 |
| 2016-11-16 | 2016-11-14 | 5.752 | 2,108,847 | +6,843 | 1.20% | 12,129,438 |
| 2016-11-15 | 2016-11-11 | 5.576 | 2,102,004 | +4,562 | 1.20% | 11,721,479 |
| 2016-11-14 | 2016-11-10 | 5.261 | 2,097,442 | -54,175 | 1.20% | 11,034,000 |
| 2016-11-11 | 2016-11-09 | 5.191 | 2,151,617 | -17,108 | 1.23% | 11,168,078 |
| 2016-11-10 | 2016-11-08 | 5.050 | 2,168,725 | -2,852 | 1.24% | 10,952,638 |
| 2016-11-09 | 2016-11-07 | 5.085 | 2,171,577 | -21,670 | 1.24% | 11,043,202 |
| 2016-11-07 | 2016-11-03 | 5.120 | 2,193,247 | +7,984 | 1.25% | 11,230,321 |
| 2016-11-04 | 2016-11-02 | 5.085 | 2,185,263 | -11,405 | 1.25% | 11,112,800 |
| 2016-11-03 | 2016-11-01 | 5.050 | 2,196,668 | -10,835 | 1.25% | 11,093,758 |
| 2016-11-02 | 2016-10-31 | 5.050 | 2,207,503 | +14,826 | 1.26% | 11,148,478 |
| 2016-11-01 | 2016-10-28 | 5.191 | 2,192,677 | -10,264 | 1.25% | 11,381,202 |
| 2016-10-31 | 2016-10-27 | 4.945 | 2,202,941 | +17,678 | 1.26% | 10,893,658 |
| 2016-10-28 | 2016-10-26 | 4.770 | 2,185,263 | -141,997 | 1.25% | 10,423,040 |
| 2016-10-27 | 2016-10-25 | 4.629 | 2,327,260 | -42,770 | 1.33% | 10,773,842 |
| 2016-10-26 | 2016-10-24 | 4.629 | 2,370,030 | -194,461 | 1.35% | 10,971,842 |
| 2016-10-25 | 2016-10-20 | 4.349 | 2,564,491 | +571 | 1.46% | 11,152,562 |
| 2016-10-20 | 2016-10-18 | 4.349 | 2,563,920 | +38,778 | 1.46% | 11,150,078 |
| 2016-10-19 | 2016-10-17 | 4.279 | 2,525,142 | +35,356 | 1.44% | 10,804,319 |
| 2016-10-18 | 2016-10-14 | 4.524 | 2,489,786 | +81,549 | 1.42% | 11,264,282 |
| 2016-10-17 | 2016-10-13 | 4.314 | 2,408,237 | +124,318 | 1.37% | 10,388,578 |
| 2016-10-14 | 2016-10-12 | 4.384 | 2,283,919 | +25,091 | 1.30% | 10,012,499 |
| 2016-10-13 | 2016-10-11 | 4.419 | 2,258,828 | +136,294 | 1.29% | 9,981,722 |
| 2016-10-07 | 2016-10-05 | 4.489 | 2,122,534 | +13,687 | 1.21% | 9,528,321 |
| 2016-10-06 | 2016-10-04 | 4.349 | 2,108,847 | -2,852 | 1.20% | 9,171,039 |
| 2016-10-04 | 2016-09-30 | 4.559 | 2,111,699 | +41,060 | 1.20% | 9,627,802 |
| 2016-10-03 | 2016-09-29 | 4.489 | 2,070,639 | +62,159 | 1.18% | 9,295,358 |
| 2016-09-30 | 2016-09-28 | 4.735 | 2,008,480 | +42,770 | 1.15% | 9,509,399 |
| 2016-09-29 | 2016-09-27 | 4.524 | 1,965,710 | +35,356 | 1.12% | 8,893,259 |
| 2016-09-28 | 2016-09-26 | 5.085 | 1,930,354 | -12,546 | 1.10% | 9,816,501 |
| 2016-09-27 | 2016-09-23 | 5.226 | 1,942,900 | +14,257 | 1.11% | 10,152,862 |
| 2016-09-26 | 2016-09-22 | 5.120 | 1,928,643 | +3,422 | 1.10% | 9,875,440 |
| 2016-09-23 | 2016-09-21 | 5.191 | 1,925,221 | +14,256 | 1.10% | 9,992,958 |
| 2016-09-20 | 2016-09-15 | 5.296 | 1,910,965 | -8,554 | 1.09% | 10,120,022 |
| 2016-09-19 | 2016-09-14 | 5.191 | 1,919,519 | +6,844 | 1.09% | 9,963,362 |
| 2016-09-15 | 2016-09-13 | 5.226 | 1,912,675 | -10,836 | 1.09% | 9,994,918 |
| 2016-09-14 | 2016-09-12 | 5.261 | 1,923,511 | +19,960 | 1.10% | 10,119,002 |
| 2016-09-13 | 2016-09-09 | 5.506 | 1,903,551 | -22,241 | 1.09% | 10,481,319 |
| 2016-09-09 | 2016-09-07 | 5.625 | 1,925,792 | +16,643 | 1.10% | 10,832,476 |
| 2016-09-08 | 2016-09-06 | 5.519 | 1,909,149 | +8,480 | 1.10% | 10,536,240 |
| 2016-09-02 | 2016-08-31 | 5.908 | 1,900,669 | -9,045 | 1.09% | 11,229,081 |
| 2016-09-01 | 2016-08-30 | 6.049 | 1,909,714 | -8,480 | 1.10% | 11,552,758 |
| 2016-08-31 | 2016-08-29 | 5.837 | 1,918,194 | -2,827 | 1.10% | 11,196,898 |
| 2016-08-30 | 2016-08-26 | 5.625 | 1,921,021 | +14,133 | 1.11% | 10,805,640 |
| 2016-08-26 | 2016-08-24 | 5.590 | 1,906,888 | +9,611 | 1.10% | 10,658,682 |
| 2016-08-25 | 2016-08-23 | 5.519 | 1,897,277 | +19,222 | 1.09% | 10,470,721 |
| 2016-08-24 | 2016-08-22 | 5.731 | 1,878,055 | +1,696 | 1.08% | 10,763,278 |
| 2016-08-22 | 2016-08-18 | 5.943 | 1,876,359 | -5,654 | 1.08% | 11,151,838 |
| 2016-08-18 | 2016-08-16 | 5.979 | 1,882,013 | -7,914 | 1.08% | 11,252,022 |
| 2016-08-16 | 2016-08-12 | 5.873 | 1,889,927 | -5,654 | 1.09% | 11,098,757 |
| 2016-08-15 | 2016-08-11 | 5.873 | 1,895,581 | -1,131 | 1.09% | 11,131,961 |
| 2016-08-08 | 2016-08-04 | 6.014 | 1,896,712 | -11,306 | 1.09% | 11,407,003 |
| 2016-08-03 | 2016-07-29 | 6.156 | 1,908,018 | -11,307 | 1.10% | 11,744,998 |
| 2016-08-01 | 2016-07-28 | 6.120 | 1,919,325 | -19,787 | 1.10% | 11,746,700 |
| 2016-07-29 | 2016-07-27 | 6.120 | 1,939,112 | -5,653 | 1.08% | 11,867,801 |
| 2016-07-28 | 2016-07-26 | 6.156 | 1,944,765 | +8,480 | 1.09% | 11,971,198 |
| 2016-07-27 | 2016-07-25 | 6.191 | 1,936,285 | +25,440 | 1.08% | 11,987,499 |
| 2016-07-26 | 2016-07-22 | 5.979 | 1,910,845 | +178,082 | 1.07% | 11,424,400 |
| 2016-07-25 | 2016-07-21 | 5.979 | 1,732,763 | -2,827 | 0.97% | 10,359,698 |
| 2016-07-22 | 2016-07-20 | 6.014 | 1,735,590 | +11,307 | 0.97% | 10,438,000 |
| 2016-07-21 | 2016-07-19 | 5.979 | 1,724,283 | +55,403 | 0.96% | 10,308,999 |
| 2016-07-20 | 2016-07-18 | 6.120 | 1,668,880 | +49,184 | 0.93% | 10,213,920 |
| 2016-07-19 | 2016-07-15 | 5.979 | 1,619,696 | +24,875 | 0.91% | 9,683,703 |
| 2016-07-18 | 2016-07-14 | 5.837 | 1,594,821 | +3,392 | 0.89% | 9,309,302 |
| 2016-07-15 | 2016-07-13 | 6.014 | 1,591,429 | +8,480 | 0.89% | 9,571,003 |
| 2016-07-11 | 2016-07-07 | 6.226 | 1,582,949 | +25,441 | 0.88% | 9,856,003 |
| 2016-07-08 | 2016-07-06 | 6.085 | 1,557,508 | +28,832 | 0.87% | 9,477,198 |
| 2016-07-07 | 2016-07-05 | 6.226 | 1,528,676 | +8,480 | 0.85% | 9,518,080 |
| 2016-07-06 | 2016-07-04 | 6.156 | 1,520,196 | +42,966 | 0.85% | 9,357,721 |
| 2016-07-05 | 2016-06-30 | 6.722 | 1,477,230 | -1,696 | 0.83% | 9,929,399 |
| 2016-07-04 | 2016-06-29 | 6.120 | 1,478,926 | -3,392 | 0.83% | 9,051,359 |
| 2016-06-30 | 2016-06-28 | 6.049 | 1,482,318 | -11,307 | 0.83% | 8,967,239 |
| 2016-06-28 | 2016-06-24 | 6.014 | 1,493,625 | +15,830 | 0.83% | 8,982,800 |
| 2016-06-27 | 2016-06-23 | 6.156 | 1,477,795 | -36,748 | 0.83% | 9,096,717 |
| 2016-06-24 | 2016-06-22 | 6.049 | 1,514,543 | +46,924 | 0.85% | 9,162,183 |
| 2016-06-23 | 2016-06-21 | 6.014 | 1,467,619 | -14,134 | 0.82% | 8,826,398 |
| 2016-06-22 | 2016-06-20 | 6.156 | 1,481,753 | -5,653 | 0.83% | 9,121,081 |
| 2016-06-20 | 2016-06-16 | 6.120 | 1,487,406 | -6,219 | 0.83% | 9,103,258 |
| 2016-06-17 | 2016-06-15 | 6.014 | 1,493,625 | -2,827 | 0.83% | 8,982,800 |
| 2016-06-16 | 2016-06-14 | 5.873 | 1,496,452 | -28,267 | 0.84% | 8,788,042 |
| 2016-06-15 | 2016-06-13 | 5.908 | 1,524,719 | -28,832 | 0.85% | 9,007,982 |
| 2016-06-14 | 2016-06-10 | 5.837 | 1,553,551 | -34,486 | 0.87% | 9,068,401 |
| 2016-06-13 | 2016-06-08 | 5.660 | 1,588,037 | -41,269 | 0.89% | 8,988,803 |
| 2016-06-10 | 2016-06-07 | 5.590 | 1,629,306 | -90,454 | 0.91% | 9,107,118 |
| 2016-06-07 | 2016-06-03 | 5.625 | 1,719,760 | -16,395 | 0.96% | 9,673,557 |
| 2016-06-06 | 2016-06-02 | 5.448 | 1,736,155 | -17,526 | 0.97% | 9,458,678 |
| 2016-06-03 | 2016-06-01 | 5.456 | 1,753,681 | -18,656 | 0.98% | 9,568,574 |
| 2016-06-02 | 2016-05-31 | 5.528 | 1,772,337 | +22,866 | 0.99% | 9,797,608 |
| 2016-06-01 | 2016-05-30 | 5.313 | 1,749,471 | -33,429 | 0.99% | 9,294,403 |
| 2016-05-31 | 2016-05-27 | 5.061 | 1,782,900 | -39,001 | 1.01% | 9,024,001 |
| 2016-05-27 | 2016-05-25 | 4.595 | 1,821,901 | +15,043 | 1.03% | 8,371,201 |
| 2016-05-26 | 2016-05-24 | 4.595 | 1,806,858 | -30,086 | 1.03% | 8,302,082 |
| 2016-05-24 | 2016-05-20 | 4.487 | 1,836,944 | +55,716 | 1.04% | 8,242,500 |
| 2016-05-23 | 2016-05-19 | 4.487 | 1,781,228 | -1,115 | 1.01% | 7,992,498 |
| 2016-05-18 | 2016-05-16 | 4.487 | 1,782,343 | -1,671 | 1.01% | 7,997,501 |
| 2016-05-17 | 2016-05-13 | 4.451 | 1,784,014 | -4,457 | 1.01% | 7,940,959 |
| 2016-05-13 | 2016-05-11 | 4.487 | 1,788,471 | -2,786 | 1.02% | 8,024,998 |
| 2016-05-11 | 2016-05-09 | 4.487 | 1,791,257 | -1,672 | 1.02% | 8,037,499 |
| 2016-05-10 | 2016-05-06 | 4.487 | 1,792,929 | -37,886 | 1.02% | 8,045,001 |
| 2016-05-09 | 2016-05-05 | 4.415 | 1,830,815 | +8,357 | 1.04% | 8,083,559 |
| 2016-05-05 | 2016-05-03 | 4.415 | 1,822,458 | -1,114 | 1.03% | 8,046,660 |
| 2016-05-03 | 2016-04-28 | 4.523 | 1,823,572 | +1,671 | 1.04% | 8,247,959 |
| 2016-04-28 | 2016-04-26 | 4.595 | 1,821,901 | +5,572 | 1.04% | 8,371,201 |
| 2016-04-26 | 2016-04-22 | 4.631 | 1,816,329 | -39,001 | 1.04% | 8,410,799 |
| 2016-04-22 | 2016-04-20 | 4.595 | 1,855,330 | +5,571 | 1.06% | 8,524,799 |
| 2016-04-21 | 2016-04-19 | 4.595 | 1,849,759 | +25,072 | 1.06% | 8,499,202 |
| 2016-04-20 | 2016-04-18 | 4.451 | 1,824,687 | +27,858 | 1.04% | 8,122,002 |
| 2016-04-19 | 2016-04-15 | 4.415 | 1,796,829 | -8,357 | 1.03% | 7,933,501 |
| 2016-04-07 | 2016-04-05 | 4.379 | 1,805,186 | +3,900 | 1.03% | 7,905,599 |
| 2016-04-06 | 2016-04-01 | 4.379 | 1,801,286 | +6,129 | 1.03% | 7,888,520 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,795,157 | -1,115 | 1.03% | 7,668,359 |
| 2016-03-30 | 2016-03-24 | 4.308 | 1,796,272 | +3,900 | 1.03% | 7,737,602 |
| 2016-03-29 | 2016-03-23 | 4.487 | 1,792,372 | -15,043 | 1.03% | 8,042,502 |
| 2016-03-23 | 2016-03-21 | 4.308 | 1,807,415 | +22,844 | 1.03% | 7,785,601 |
| 2016-03-22 | 2016-03-18 | 4.308 | 1,784,571 | +8,357 | 1.02% | 7,687,198 |
| 2016-03-21 | 2016-03-17 | 4.308 | 1,776,214 | +2,786 | 1.02% | 7,651,200 |
| 2016-03-17 | 2016-03-15 | 4.236 | 1,773,428 | +8,357 | 1.02% | 7,511,879 |
| 2016-03-16 | 2016-03-14 | 4.379 | 1,765,071 | +2,786 | 1.02% | 7,729,920 |
| 2016-03-14 | 2016-03-10 | 4.343 | 1,762,285 | +28,415 | 1.01% | 7,654,460 |
| 2016-03-10 | 2016-03-08 | 4.523 | 1,733,870 | -2,786 | 1.00% | 7,842,239 |
| 2016-03-09 | 2016-03-07 | 4.523 | 1,736,656 | +5,572 | 1.00% | 7,854,840 |
| 2016-03-08 | 2016-03-04 | 4.523 | 1,731,084 | +2,785 | 1.00% | 7,829,638 |
| 2016-03-04 | 2016-03-02 | 4.523 | 1,728,299 | +27,858 | 0.99% | 7,817,042 |
| 2016-03-03 | 2016-03-01 | 4.343 | 1,700,441 | +5,572 | 0.98% | 7,385,841 |
| 2016-03-01 | 2016-02-26 | 4.343 | 1,694,869 | +27,858 | 0.97% | 7,361,639 |
| 2016-02-24 | 2016-02-22 | 4.738 | 1,667,011 | +27,857 | 0.96% | 7,898,878 |
| 2016-02-23 | 2016-02-19 | 4.738 | 1,639,154 | +11,144 | 0.94% | 7,766,882 |
| 2016-02-22 | 2016-02-18 | 4.810 | 1,628,010 | +2,785 | 0.94% | 7,830,958 |
| 2016-02-17 | 2016-02-15 | 4.738 | 1,625,225 | +2,786 | 0.93% | 7,700,882 |
| 2016-02-15 | 2016-02-11 | 4.487 | 1,622,439 | +2,786 | 0.93% | 7,280,000 |
| 2016-02-11 | 2016-02-04 | 4.667 | 1,619,653 | +2,786 | 0.93% | 7,558,199 |
| 2016-02-05 | 2016-02-03 | 4.738 | 1,616,867 | +9,471 | 0.93% | 7,661,278 |
| 2016-02-04 | 2016-02-02 | 4.631 | 1,607,396 | +3,343 | 0.92% | 7,443,301 |
| 2016-02-02 | 2016-01-29 | 4.774 | 1,604,053 | -2,228 | 0.92% | 7,658,141 |
| 2016-01-28 | 2016-01-26 | 4.918 | 1,606,281 | +8,914 | 0.92% | 7,899,418 |
| 2016-01-27 | 2016-01-25 | 4.846 | 1,597,367 | +2,786 | 0.92% | 7,740,901 |
| 2016-01-22 | 2016-01-20 | 5.313 | 1,594,581 | -2,229 | 0.92% | 8,471,520 |
| 2016-01-21 | 2016-01-19 | 5.456 | 1,596,810 | -2,228 | 0.92% | 8,712,642 |
| 2016-01-19 | 2016-01-15 | 5.384 | 1,599,038 | +5,014 | 0.92% | 8,609,998 |
| 2016-01-15 | 2016-01-13 | 5.169 | 1,594,024 | -7,243 | 0.92% | 8,239,680 |
| 2016-01-14 | 2016-01-12 | 5.277 | 1,601,267 | -10,586 | 0.92% | 8,449,560 |
| 2016-01-13 | 2016-01-11 | 5.492 | 1,611,853 | -557 | 0.93% | 8,852,580 |
| 2016-01-12 | 2016-01-08 | 5.743 | 1,612,410 | +41,787 | 0.93% | 9,260,799 |
| 2016-01-11 | 2016-01-07 | 5.743 | 1,570,623 | -2,786 | 0.90% | 9,020,798 |
| 2016-01-08 | 2016-01-06 | 5.528 | 1,573,409 | +10,029 | 0.90% | 8,697,919 |
| 2016-01-07 | 2016-01-05 | 5.708 | 1,563,380 | -5,572 | 0.90% | 8,923,078 |
| 2016-01-06 | 2016-01-04 | 5.923 | 1,568,952 | +9,472 | 0.90% | 9,292,801 |
| 2016-01-05 | 2015-12-31 | 6.461 | 1,559,480 | -21,172 | 0.90% | 10,076,398 |
| 2016-01-04 | 2015-12-29 | 5.923 | 1,580,652 | -11,700 | 0.91% | 9,362,099 |
| 2015-12-30 | 2015-12-28 | 5.923 | 1,592,352 | +21,729 | 0.92% | 9,431,397 |
| 2015-12-29 | 2015-12-24 | 6.138 | 1,570,623 | -26,744 | 0.90% | 9,640,978 |
| 2015-12-28 | 2015-12-22 | 6.282 | 1,597,367 | -12,257 | 0.92% | 10,034,501 |
| 2015-12-23 | 2015-12-21 | 5.779 | 1,609,624 | -1,672 | 0.93% | 9,302,578 |
| 2015-12-22 | 2015-12-18 | 5.133 | 1,611,296 | -2,786 | 0.93% | 8,271,121 |
| 2015-12-21 | 2015-12-17 | 5.026 | 1,614,082 | +17,272 | 0.93% | 8,111,602 |
| 2015-12-18 | 2015-12-16 | 4.559 | 1,596,810 | +6,686 | 0.92% | 7,279,641 |
| 2015-12-17 | 2015-12-15 | 4.559 | 1,590,124 | +11,143 | 0.91% | 7,249,161 |
| 2015-12-15 | 2015-12-11 | 4.918 | 1,578,981 | +2,786 | 0.91% | 7,765,161 |
| 2015-12-10 | 2015-12-08 | 5.026 | 1,576,195 | -557 | 0.91% | 7,921,200 |
| 2015-12-08 | 2015-12-04 | 5.097 | 1,576,752 | +83,573 | 0.91% | 8,037,200 |
| 2015-12-04 | 2015-12-02 | 4.846 | 1,493,179 | -27,300 | 0.86% | 7,236,002 |
| 2015-12-03 | 2015-12-01 | 4.882 | 1,520,479 | +2,785 | 0.87% | 7,422,878 |
| 2015-11-30 | 2015-11-26 | 5.097 | 1,517,694 | +6,686 | 0.87% | 7,736,162 |
| 2015-11-27 | 2015-11-25 | 5.097 | 1,511,008 | +17,829 | 0.87% | 7,702,082 |
| 2015-11-25 | 2015-11-23 | 5.061 | 1,493,179 | +5,572 | 0.86% | 7,557,602 |
| 2015-11-23 | 2015-11-19 | 5.277 | 1,487,607 | +11,143 | 0.86% | 7,849,799 |
| 2015-11-19 | 2015-11-17 | 5.349 | 1,476,464 | +55,716 | 0.85% | 7,897,000 |
| 2015-11-18 | 2015-11-16 | 5.241 | 1,420,748 | -1,115 | 0.82% | 7,445,998 |
| 2015-11-16 | 2015-11-12 | 5.672 | 1,421,863 | -21,172 | 0.82% | 8,064,322 |
| 2015-11-13 | 2015-11-11 | 5.636 | 1,443,035 | -56,272 | 0.83% | 8,132,602 |
| 2015-11-10 | 2015-11-06 | 5.708 | 1,499,307 | +13,929 | 0.86% | 8,557,378 |
| 2015-11-09 | 2015-11-05 | 5.708 | 1,485,378 | +27,857 | 0.85% | 8,477,877 |
| 2015-11-06 | 2015-11-04 | 5.779 | 1,457,521 | +5,015 | 0.84% | 8,423,522 |
| 2015-11-05 | 2015-11-03 | 5.779 | 1,452,506 | +8,357 | 0.84% | 8,394,539 |
| 2015-11-04 | 2015-11-02 | 5.743 | 1,444,149 | +13,929 | 0.83% | 8,294,401 |
| 2015-11-03 | 2015-10-30 | 5.923 | 1,430,220 | +557 | 0.83% | 8,471,100 |
| 2015-10-26 | 2015-10-22 | 5.887 | 1,429,663 | +22,286 | 0.83% | 8,416,481 |
| 2015-10-22 | 2015-10-19 | 6.102 | 1,407,377 | +2,786 | 0.82% | 8,588,402 |
| 2015-10-20 | 2015-10-16 | 6.174 | 1,404,591 | +5,572 | 0.82% | 8,672,241 |
| 2015-10-19 | 2015-10-15 | 6.282 | 1,399,019 | -22,287 | 0.82% | 8,788,498 |
| 2015-10-15 | 2015-10-13 | 6.282 | 1,421,306 | +5,572 | 0.83% | 8,928,503 |
| 2015-10-12 | 2015-10-08 | 6.354 | 1,415,734 | -6,129 | 0.83% | 8,995,140 |
| 2015-10-09 | 2015-10-07 | 6.497 | 1,421,863 | +26,744 | 0.83% | 9,238,242 |
| 2015-10-08 | 2015-10-06 | 6.425 | 1,395,119 | -7,800 | 0.81% | 8,964,319 |
| 2015-10-06 | 2015-10-02 | 6.138 | 1,402,919 | -26,187 | 0.82% | 8,611,558 |
| 2015-09-30 | 2015-09-25 | 5.815 | 1,429,106 | +16,158 | 0.83% | 8,310,602 |
| 2015-09-25 | 2015-09-23 | 5.815 | 1,412,948 | -8,358 | 0.82% | 8,216,639 |
| 2015-09-24 | 2015-09-22 | 5.851 | 1,421,306 | +2,786 | 0.83% | 8,316,263 |
| 2015-09-23 | 2015-09-21 | 5.815 | 1,418,520 | +2,786 | 0.83% | 8,249,042 |
| 2015-09-22 | 2015-09-18 | 5.923 | 1,415,734 | -2,229 | 0.83% | 8,385,300 |
| 2015-09-18 | 2015-09-16 | 5.815 | 1,417,963 | +2,786 | 0.83% | 8,245,803 |
| 2015-09-15 | 2015-09-11 | 5.923 | 1,415,177 | -7,243 | 0.82% | 8,382,001 |
| 2015-09-10 | 2015-09-08 | 6.174 | 1,422,420 | +5,015 | 0.83% | 8,782,321 |
| 2015-09-07 | 2015-09-02 | 6.067 | 1,417,405 | +6,128 | 0.85% | 8,598,717 |
| 2015-09-02 | 2015-08-31 | 6.246 | 1,411,277 | -5,571 | 0.85% | 8,814,842 |
| 2015-09-01 | 2015-08-28 | 6.390 | 1,416,848 | +7,800 | 0.85% | 9,053,078 |
| 2015-08-31 | 2015-08-27 | 6.354 | 1,409,048 | +13,372 | 0.85% | 8,952,660 |
| 2015-08-28 | 2015-08-26 | 6.246 | 1,395,676 | -2,786 | 0.84% | 8,717,398 |
| 2015-08-27 | 2015-08-25 | 6.318 | 1,398,462 | +5,571 | 0.84% | 8,835,199 |
| 2015-08-26 | 2015-08-24 | 6.282 | 1,392,891 | +10,029 | 0.84% | 8,750,003 |
| 2015-08-25 | 2015-08-21 | 7.072 | 1,382,862 | -5,571 | 0.83% | 9,779,082 |
| 2015-08-24 | 2015-08-20 | 6.784 | 1,388,433 | -8,358 | 0.84% | 9,419,758 |
| 2015-08-21 | 2015-08-19 | 6.892 | 1,396,791 | -1,671 | 0.84% | 9,626,883 |
| 2015-08-20 | 2015-08-18 | 7.000 | 1,398,462 | -11,143 | 0.84% | 9,788,999 |
| 2015-08-18 | 2015-08-14 | 7.143 | 1,409,605 | -27,858 | 0.85% | 10,069,398 |
| 2015-08-17 | 2015-08-13 | 7.108 | 1,437,463 | -28,972 | 0.87% | 10,216,800 |
| 2015-08-14 | 2015-08-12 | 6.892 | 1,466,435 | -25,629 | 0.88% | 10,106,879 |
| 2015-08-13 | 2015-08-11 | 6.928 | 1,492,064 | -48,473 | 0.90% | 10,337,078 |
| 2015-08-12 | 2015-08-10 | 6.390 | 1,540,537 | +5,572 | 0.93% | 9,843,400 |
| 2015-08-10 | 2015-08-06 | 6.102 | 1,534,965 | +4,457 | 0.92% | 9,366,998 |
| 2015-08-07 | 2015-08-05 | 6.282 | 1,530,508 | +39,001 | 0.92% | 9,614,499 |
| 2015-08-06 | 2015-08-04 | 6.390 | 1,491,507 | +3,343 | 0.90% | 9,530,119 |
| 2015-08-05 | 2015-08-03 | 6.425 | 1,488,164 | +7,800 | 0.90% | 9,562,178 |
| 2015-08-04 | 2015-07-31 | 6.461 | 1,480,364 | +16,715 | 0.89% | 9,565,200 |
| 2015-08-03 | 2015-07-30 | 6.641 | 1,463,649 | -33,987 | 0.88% | 9,719,897 |
| 2015-07-30 | 2015-07-28 | 6.856 | 1,497,636 | +69,087 | 0.90% | 10,268,161 |
| 2015-07-29 | 2015-07-27 | 7.036 | 1,428,549 | -2,785 | 0.86% | 10,050,883 |
| 2015-07-27 | 2015-07-23 | 7.072 | 1,431,334 | +13,371 | 0.86% | 10,121,858 |
| 2015-07-24 | 2015-07-22 | 7.072 | 1,417,963 | -9,471 | 0.85% | 10,027,303 |
| 2015-07-23 | 2015-07-21 | 7.108 | 1,427,434 | +7,243 | 0.86% | 10,145,518 |
| 2015-07-22 | 2015-07-20 | 7.287 | 1,420,191 | +25,072 | 0.86% | 10,348,939 |
| 2015-07-21 | 2015-07-17 | 7.072 | 1,395,119 | +5,571 | 0.84% | 9,865,759 |
| 2015-07-20 | 2015-07-16 | 7.108 | 1,389,548 | +20,615 | 0.84% | 9,876,243 |
| 2015-07-17 | 2015-07-15 | 7.036 | 1,368,933 | +11,143 | 0.82% | 9,631,441 |
| 2015-07-16 | 2015-07-14 | 7.538 | 1,357,790 | +22,844 | 0.82% | 10,235,402 |
| 2015-07-15 | 2015-07-13 | 7.538 | 1,334,946 | +15,600 | 0.80% | 10,063,198 |
| 2015-07-14 | 2015-07-10 | 7.323 | 1,319,346 | -45,687 | 0.79% | 9,661,441 |
| 2015-07-13 | 2015-07-09 | 7.395 | 1,365,033 | -110,874 | 0.82% | 10,094,002 |
| 2015-07-10 | 2015-07-08 | 6.174 | 1,475,907 | -68,530 | 0.89% | 9,112,561 |
| 2015-07-09 | 2015-07-07 | 6.390 | 1,544,437 | +2,786 | 1.12% | 9,868,320 |
| 2015-07-08 | 2015-07-06 | 6.533 | 1,541,651 | -47,359 | 1.12% | 10,071,878 |
| 2015-07-07 | 2015-07-03 | 7.502 | 1,589,010 | +134,275 | 1.15% | 11,921,364 |
| 2015-07-06 | 2015-07-02 | 8.184 | 1,454,735 | -110,874 | 1.05% | 11,906,161 |
| 2015-07-03 | 2015-06-30 | 8.256 | 1,565,609 | -2,786 | 1.13% | 12,926,000 |
| 2015-07-02 | 2015-06-29 | 6.102 | 1,568,395 | +44,016 | 1.14% | 9,571,002 |
| 2015-06-30 | 2015-06-26 | 5.923 | 1,524,379 | -67,973 | 1.10% | 9,028,798 |
| 2015-06-29 | 2015-06-25 | 6.031 | 1,592,352 | -61,845 | 1.15% | 9,602,877 |
| 2015-06-26 | 2015-06-24 | 6.174 | 1,654,197 | -7,243 | 1.20% | 10,213,361 |
| 2015-06-25 | 2015-06-23 | 6.102 | 1,661,440 | -43,458 | 1.20% | 10,138,801 |
| 2015-06-24 | 2015-06-22 | 6.067 | 1,704,898 | +6,129 | 1.23% | 10,342,800 |
| 2015-06-23 | 2015-06-19 | 5.600 | 1,698,769 | -886,993 | 1.23% | 9,512,878 |
| 2015-06-22 | 2015-06-18 | 6.569 | 2,585,762 | -251,277 | 1.87% | 16,986,060 |
| 2015-06-19 | 2015-06-17 | 7.466 | 2,837,039 | +15,043 | 2.05% | 21,182,717 |
| 2015-06-18 | 2015-06-16 | 7.790 | 2,821,996 | +24,515 | 2.04% | 21,982,098 |
| 2015-06-17 | 2015-06-15 | 8.184 | 2,797,481 | -17,829 | 2.03% | 22,895,757 |
| 2015-06-16 | 2015-06-12 | 8.400 | 2,815,310 | +41,229 | 2.04% | 23,648,037 |
| 2015-06-15 | 2015-06-11 | 8.292 | 2,774,081 | +9,472 | 2.19% | 23,002,982 |
| 2015-06-12 | 2015-06-10 | 8.292 | 2,764,609 | +21,729 | 2.18% | 22,924,439 |
| 2015-06-11 | 2015-06-09 | 8.472 | 2,742,880 | +137,618 | 2.17% | 23,236,560 |
| 2015-06-10 | 2015-06-08 | 9.118 | 2,605,262 | -90,260 | 2.06% | 23,754,076 |
| 2015-06-09 | 2015-06-05 | 8.938 | 2,695,522 | -27,300 | 2.13% | 24,093,242 |
| 2015-06-08 | 2015-06-04 | 9.333 | 2,722,822 | -19,501 | 2.15% | 25,412,396 |
| 2015-06-05 | 2015-06-03 | 9.297 | 2,742,323 | +23,958 | 2.17% | 25,495,961 |
| 2015-06-04 | 2015-06-02 | 9.656 | 2,718,365 | +32,872 | 2.15% | 26,249,018 |
| 2015-06-03 | 2015-06-01 | 9.656 | 2,685,493 | +11,143 | 2.12% | 25,931,600 |
| 2015-06-02 | 2015-05-29 | 9.836 | 2,674,350 | -27,300 | 2.11% | 26,304,002 |
| 2015-06-01 | 2015-05-28 | 9.907 | 2,701,650 | -1,113,199 | 2.13% | 26,766,475 |
| 2015-05-29 | 2015-05-27 | 10.051 | 3,814,849 | -1,671 | 3.01% | 38,343,204 |
| 2015-05-28 | 2015-05-26 | 9.907 | 3,816,520 | +360,480 | 3.01% | 37,811,999 |
| 2015-05-27 | 2015-05-22 | 9.333 | 3,456,040 | +18,386 | 2.73% | 32,255,600 |
| 2015-05-26 | 2015-05-21 | 9.225 | 3,437,654 | +7,800 | 2.71% | 31,713,801 |
| 2015-05-22 | 2015-05-20 | 9.225 | 3,429,854 | -114,774 | 2.71% | 31,641,843 |
| 2015-05-21 | 2015-05-19 | 9.190 | 3,544,628 | -98,059 | 2.80% | 32,573,441 |
| 2015-05-20 | 2015-05-18 | 9.082 | 3,642,687 | +6,686 | 2.88% | 33,082,277 |
| 2015-05-19 | 2015-05-15 | 9.233 | 3,636,001 | +2,785 | 2.87% | 33,572,239 |
| 2015-05-18 | 2015-05-14 | 9.306 | 3,633,216 | +25,822 | 2.87% | 33,809,634 |
| 2015-05-15 | 2015-05-13 | 9.378 | 3,607,394 | +45,293 | 2.87% | 33,830,582 |
| 2015-05-14 | 2015-05-12 | 8.690 | 3,562,101 | -80,091 | 2.84% | 30,955,199 |
| 2015-05-12 | 2015-05-08 | 9.088 | 3,642,192 | -11,599 | 2.90% | 33,101,882 |
| 2015-05-11 | 2015-05-07 | 8.907 | 3,653,791 | -146,373 | 3.27% | 32,545,799 |
| 2015-05-08 | 2015-05-06 | 8.944 | 3,800,164 | +60,759 | 3.40% | 33,987,203 |
| 2015-05-07 | 2015-05-05 | 9.233 | 3,739,405 | -98,871 | 3.34% | 34,526,997 |
| 2015-05-06 | 2015-05-04 | 9.487 | 3,838,276 | -51,368 | 3.43% | 36,412,762 |
| 2015-05-05 | 2015-04-30 | 9.632 | 3,889,644 | -323,125 | 3.48% | 37,463,437 |
| 2015-05-04 | 2015-04-29 | 9.233 | 4,212,769 | -344,666 | 3.77% | 38,897,703 |
| 2015-04-30 | 2015-04-28 | 8.944 | 4,557,435 | +105,499 | 4.08% | 40,759,943 |
| 2015-04-29 | 2015-04-27 | 9.233 | 4,451,936 | +235,853 | 3.98% | 41,106,000 |
| 2015-04-28 | 2015-04-24 | 8.944 | 4,216,083 | -27,617 | 3.77% | 37,707,022 |
| 2015-04-27 | 2015-04-23 | 8.980 | 4,243,700 | +71,253 | 3.80% | 38,107,678 |
| 2015-04-24 | 2015-04-22 | 9.197 | 4,172,447 | +132,011 | 3.73% | 38,374,318 |
| 2015-04-23 | 2015-04-21 | 9.052 | 4,040,436 | +68,492 | 3.61% | 36,575,003 |
| 2015-04-22 | 2015-04-20 | 8.690 | 3,971,944 | -37,560 | 3.55% | 34,516,797 |
| 2015-04-21 | 2015-04-17 | 8.907 | 4,009,504 | -14,361 | 3.59% | 35,714,279 |
| 2015-04-20 | 2015-04-16 | 8.292 | 4,023,865 | -1,657 | 3.60% | 33,365,298 |
| 2015-04-17 | 2015-04-15 | 7.857 | 4,025,522 | +16,570 | 3.60% | 31,629,918 |
| 2015-04-16 | 2015-04-14 | 8.111 | 4,008,952 | -66,282 | 3.59% | 32,515,842 |
| 2015-04-15 | 2015-04-13 | 8.328 | 4,075,234 | -167,362 | 3.64% | 33,938,802 |
| 2015-04-14 | 2015-04-10 | 7.894 | 4,242,596 | -144,715 | 3.79% | 33,489,163 |
| 2015-04-13 | 2015-04-09 | 7.749 | 4,387,311 | +1,105 | 3.92% | 33,996,039 |
| 2015-04-10 | 2015-04-08 | 7.857 | 4,386,206 | +14,361 | 3.92% | 34,463,937 |
| 2015-04-09 | 2015-04-02 | 7.966 | 4,371,845 | +318,705 | 3.91% | 34,825,997 |
| 2015-04-08 | 2015-04-01 | 8.147 | 4,053,140 | +531,360 | 3.62% | 33,021,002 |
| 2015-04-02 | 2015-03-31 | 7.785 | 3,521,780 | -60,758 | 3.15% | 27,416,803 |
| 2015-04-01 | 2015-03-30 | 7.242 | 3,582,538 | +318,153 | 3.20% | 25,944,000 |
| 2015-03-31 | 2015-03-27 | 7.061 | 3,264,385 | -445,193 | 2.92% | 23,049,001 |
| 2015-03-30 | 2015-03-26 | 6.807 | 3,709,578 | +25,408 | 3.32% | 25,252,157 |
| 2015-03-27 | 2015-03-25 | 6.771 | 3,684,170 | -57,997 | 3.29% | 24,945,798 |
| 2015-03-26 | 2015-03-24 | 6.771 | 3,742,167 | -77,329 | 3.35% | 25,338,500 |
| 2015-03-25 | 2015-03-23 | 6.880 | 3,819,496 | -44,188 | 3.42% | 26,277,000 |
| 2015-03-24 | 2015-03-20 | 6.880 | 3,863,684 | -60,758 | 3.46% | 26,581,001 |
| 2015-03-23 | 2015-03-19 | 6.807 | 3,924,442 | -13,809 | 3.51% | 26,714,798 |
| 2015-03-20 | 2015-03-18 | 6.988 | 3,938,251 | -15,466 | 3.52% | 27,521,800 |
| 2015-03-19 | 2015-03-17 | 6.916 | 3,953,717 | -96,109 | 3.54% | 27,343,561 |
| 2015-03-18 | 2015-03-16 | 6.662 | 4,049,826 | -17,675 | 3.62% | 26,981,762 |
| 2015-03-17 | 2015-03-13 | 6.880 | 4,067,501 | -144,163 | 3.64% | 27,983,201 |
| 2015-03-16 | 2015-03-12 | 6.554 | 4,211,664 | -41,426 | 3.77% | 27,602,500 |
| 2015-03-13 | 2015-03-11 | 6.300 | 4,253,090 | +21,541 | 3.80% | 26,795,999 |
| 2015-03-12 | 2015-03-10 | 6.373 | 4,231,549 | +55,235 | 3.78% | 26,966,723 |
| 2015-03-11 | 2015-03-09 | 6.409 | 4,176,314 | +46,950 | 3.74% | 26,765,942 |
| 2015-03-10 | 2015-03-06 | 5.902 | 4,129,364 | +2,762 | 3.69% | 24,371,760 |
| 2015-03-05 | 2015-03-03 | 5.793 | 4,126,602 | +22,094 | 3.69% | 23,907,199 |
| 2015-03-04 | 2015-03-02 | 5.974 | 4,104,508 | +28,722 | 3.67% | 24,522,299 |
| 2015-03-03 | 2015-02-27 | 5.938 | 4,075,786 | +4,971 | 3.65% | 24,203,120 |
| 2015-02-26 | 2015-02-24 | 5.866 | 4,070,815 | +13,809 | 3.64% | 23,878,801 |
| 2015-02-24 | 2015-02-18 | 5.974 | 4,057,006 | +13,809 | 3.63% | 24,238,499 |
| 2015-02-23 | 2015-02-16 | 5.902 | 4,043,197 | -2,762 | 3.62% | 23,863,197 |
| 2015-02-17 | 2015-02-13 | 5.757 | 4,045,959 | +2,762 | 3.62% | 23,293,499 |
| 2015-02-11 | 2015-02-09 | 5.793 | 4,043,197 | -2,210 | 3.62% | 23,423,997 |
| 2015-02-09 | 2015-02-05 | 5.757 | 4,045,407 | +4,419 | 3.62% | 23,290,321 |
| 2015-02-05 | 2015-02-03 | 5.902 | 4,040,988 | +8,285 | 3.61% | 23,850,160 |
| 2015-01-29 | 2015-01-27 | 6.264 | 4,032,703 | +4,971 | 3.61% | 25,261,461 |
| 2015-01-28 | 2015-01-26 | 6.156 | 4,027,732 | -1,104 | 3.60% | 24,792,802 |
| 2015-01-27 | 2015-01-23 | 6.264 | 4,028,836 | +41,426 | 3.60% | 25,237,238 |
| 2015-01-26 | 2015-01-22 | 6.337 | 3,987,410 | +54,682 | 3.57% | 25,266,499 |
| 2015-01-23 | 2015-01-21 | 6.192 | 3,932,728 | +7,181 | 3.52% | 24,350,403 |
| 2015-01-22 | 2015-01-20 | 6.445 | 3,925,547 | +28,170 | 3.51% | 25,300,920 |
| 2015-01-19 | 2015-01-15 | 6.699 | 3,897,377 | +2,762 | 3.49% | 26,107,199 |
| 2015-01-16 | 2015-01-14 | 6.735 | 3,894,615 | +30,379 | 3.48% | 26,229,717 |
| 2015-01-15 | 2015-01-13 | 6.916 | 3,864,236 | +64,625 | 3.46% | 26,724,718 |
| 2015-01-14 | 2015-01-12 | 6.699 | 3,799,611 | +8,285 | 3.40% | 25,452,298 |
| 2015-01-13 | 2015-01-09 | 6.807 | 3,791,326 | -13,809 | 3.39% | 25,808,639 |
| 2015-01-12 | 2015-01-08 | 6.807 | 3,805,135 | +3,867 | 3.40% | 25,902,641 |
| 2015-01-09 | 2015-01-07 | 6.952 | 3,801,268 | +5,523 | 3.40% | 26,426,877 |
| 2015-01-07 | 2015-01-05 | 7.242 | 3,795,745 | +10,495 | 3.39% | 27,488,001 |
| 2015-01-06 | 2015-01-02 | 7.350 | 3,785,250 | +55,235 | 3.39% | 27,823,178 |
| 2015-01-05 | 2014-12-31 | 6.880 | 3,730,015 | -10,495 | 3.34% | 25,661,398 |
| 2015-01-02 | 2014-12-29 | 6.699 | 3,740,510 | +13,809 | 3.35% | 25,056,400 |
| 2014-12-30 | 2014-12-24 | 6.662 | 3,726,701 | +53,578 | 3.33% | 24,828,958 |
| 2014-12-29 | 2014-12-22 | 6.699 | 3,673,123 | +45,292 | 3.29% | 24,604,998 |
| 2014-12-23 | 2014-12-19 | 6.662 | 3,627,831 | +4,971 | 3.26% | 24,170,242 |
| 2014-12-22 | 2014-12-18 | 6.807 | 3,622,860 | +11,600 | 3.26% | 24,661,843 |
| 2014-12-19 | 2014-12-17 | 6.590 | 3,611,260 | +39,769 | 3.25% | 23,798,318 |
| 2014-12-18 | 2014-12-16 | 6.264 | 3,571,491 | -5,524 | 3.21% | 22,372,360 |
| 2014-12-17 | 2014-12-15 | 6.264 | 3,577,015 | +66,282 | 3.22% | 22,406,963 |
| 2014-12-16 | 2014-12-12 | 5.902 | 3,510,733 | -123,174 | 3.16% | 20,720,562 |
| 2014-12-15 | 2014-12-11 | 6.337 | 3,633,907 | -31,483 | 3.27% | 23,026,503 |
| 2014-12-12 | 2014-12-10 | 5.974 | 3,665,390 | +104,946 | 3.30% | 21,898,797 |
| 2014-12-11 | 2014-12-09 | 6.626 | 3,560,444 | +52,473 | 3.20% | 23,592,359 |
| 2014-12-10 | 2014-12-08 | 6.481 | 3,507,971 | +30,379 | 3.15% | 22,736,581 |
| 2014-12-09 | 2014-12-05 | 6.626 | 3,477,592 | +25,408 | 3.13% | 23,043,362 |
| 2014-12-08 | 2014-12-04 | 6.880 | 3,452,184 | +155,211 | 3.10% | 23,750,003 |
| 2014-12-05 | 2014-12-03 | 6.699 | 3,296,973 | +5,523 | 2.96% | 22,085,297 |
| 2014-12-04 | 2014-12-02 | 6.735 | 3,291,450 | +39,769 | 2.96% | 22,167,480 |
| 2014-12-03 | 2014-12-01 | 6.699 | 3,251,681 | -23,198 | 2.92% | 21,781,901 |
| 2014-12-02 | 2014-11-28 | 6.880 | 3,274,879 | -59,654 | 2.94% | 22,530,197 |
| 2014-12-01 | 2014-11-27 | 6.409 | 3,334,533 | -167,362 | 3.00% | 21,370,979 |
| 2014-11-28 | 2014-11-26 | 5.793 | 3,501,895 | -82,852 | 3.15% | 20,288,000 |
| 2014-11-27 | 2014-11-25 | 5.721 | 3,584,747 | -113,784 | 3.22% | 20,508,397 |
| 2014-11-26 | 2014-11-24 | 5.540 | 3,698,531 | +37,007 | 3.32% | 20,489,758 |
| 2014-11-25 | 2014-11-21 | 5.431 | 3,661,524 | -11,599 | 3.29% | 19,887,000 |
| 2014-11-24 | 2014-11-20 | 5.431 | 3,673,123 | +42,531 | 3.30% | 19,949,998 |
| 2014-11-21 | 2014-11-19 | 5.431 | 3,630,592 | -11,047 | 3.26% | 19,718,998 |
| 2014-11-19 | 2014-11-17 | 5.250 | 3,641,639 | +9,389 | 3.27% | 19,119,698 |
| 2014-11-17 | 2014-11-13 | 5.323 | 3,632,250 | +192,218 | 3.27% | 19,333,443 |
| 2014-11-14 | 2014-11-12 | 5.214 | 3,440,032 | +372,284 | 3.09% | 17,936,640 |
| 2014-11-13 | 2014-11-11 | 5.033 | 3,067,748 | +103,841 | 2.76% | 15,440,118 |
| 2014-11-12 | 2014-11-10 | 4.924 | 2,963,907 | +177,857 | 2.66% | 14,595,521 |
| 2014-11-11 | 2014-11-07 | 5.069 | 2,786,050 | +195,531 | 2.50% | 14,123,199 |
| 2014-11-10 | 2014-11-06 | 5.142 | 2,590,519 | +24,856 | 2.33% | 13,319,602 |
| 2014-11-07 | 2014-11-05 | 5.105 | 2,565,663 | -27,617 | 2.31% | 13,098,901 |
| 2014-11-06 | 2014-11-04 | 5.214 | 2,593,280 | +24,855 | 2.33% | 13,521,598 |
| 2014-11-05 | 2014-11-03 | 5.250 | 2,568,425 | +60,759 | 2.31% | 13,485,002 |
| 2014-11-04 | 2014-10-31 | 5.250 | 2,507,666 | +11,047 | 2.25% | 13,165,999 |
| 2014-10-31 | 2014-10-29 | 5.287 | 2,496,619 | +63,520 | 2.24% | 13,198,399 |
| 2014-10-30 | 2014-10-28 | 5.214 | 2,433,099 | -2,209 | 2.20% | 12,686,400 |
| 2014-10-28 | 2014-10-24 | 5.142 | 2,435,308 | -22,094 | 2.20% | 12,521,558 |
| 2014-10-27 | 2014-10-23 | 4.997 | 2,457,402 | +2,761 | 2.22% | 12,279,238 |
| 2014-10-24 | 2014-10-22 | 5.214 | 2,454,641 | -27,617 | 2.22% | 12,798,722 |
| 2014-10-23 | 2014-10-21 | 4.997 | 2,482,258 | +17,123 | 2.25% | 12,403,439 |
| 2014-10-22 | 2014-10-20 | 4.888 | 2,465,135 | -11,600 | 2.23% | 12,050,099 |
| 2014-10-21 | 2014-10-17 | 4.852 | 2,476,735 | +13,809 | 2.24% | 12,017,122 |
| 2014-10-20 | 2014-10-16 | 4.816 | 2,462,926 | +11,047 | 2.23% | 11,860,941 |
| 2014-10-17 | 2014-10-15 | 4.888 | 2,451,879 | +218,178 | 2.22% | 11,985,301 |
| 2014-10-16 | 2014-10-14 | 4.707 | 2,233,701 | +61,863 | 2.02% | 10,514,401 |
| 2014-10-15 | 2014-10-13 | 4.743 | 2,171,838 | -2,761 | 1.97% | 10,301,841 |
| 2014-10-14 | 2014-10-10 | 4.635 | 2,174,599 | +104,946 | 1.97% | 10,078,718 |
| 2014-10-13 | 2014-10-09 | 4.743 | 2,069,653 | -37,008 | 1.87% | 9,817,139 |
| 2014-10-10 | 2014-10-08 | 4.707 | 2,106,661 | -11,047 | 1.91% | 9,916,402 |
| 2014-10-09 | 2014-10-07 | 4.671 | 2,117,708 | +5,524 | 1.92% | 9,891,722 |
| 2014-10-08 | 2014-10-06 | 4.743 | 2,112,184 | +552 | 1.91% | 10,018,880 |
| 2014-10-07 | 2014-10-03 | 3.838 | 2,111,632 | -27,617 | 1.91% | 8,104,761 |
| 2014-09-30 | 2014-09-26 | 3.838 | 2,139,249 | +27,617 | 1.94% | 8,210,759 |
| 2014-09-24 | 2014-09-22 | 3.911 | 2,111,632 | +5,524 | 1.91% | 8,257,681 |
| 2014-09-23 | 2014-09-19 | 3.983 | 2,106,108 | +82,852 | 1.91% | 8,388,599 |
| 2014-09-22 | 2014-09-18 | 4.092 | 2,023,256 | +1,105 | 1.83% | 8,278,381 |
| 2014-09-17 | 2014-09-15 | 4.164 | 2,022,151 | +5,523 | 1.83% | 8,420,300 |
| 2014-09-16 | 2014-09-12 | 4.200 | 2,016,628 | +2,762 | 1.83% | 8,470,322 |
| 2014-09-12 | 2014-09-10 | 4.128 | 2,013,866 | -38,664 | 1.82% | 8,312,881 |
| 2014-09-05 | 2014-09-03 | 4.309 | 2,052,530 | -58,549 | 1.86% | 8,844,079 |
| 2014-09-01 | 2014-08-28 | 4.417 | 2,111,079 | -3,314 | 1.91% | 9,325,679 |
| 2014-08-29 | 2014-08-27 | 4.417 | 2,114,393 | +27,617 | 1.91% | 9,340,318 |
| 2014-08-28 | 2014-08-26 | 4.200 | 2,086,776 | -27,617 | 1.89% | 8,764,960 |
| 2014-08-27 | 2014-08-25 | 4.092 | 2,114,393 | +86,166 | 1.91% | 8,651,278 |
| 2014-08-26 | 2014-08-22 | 4.019 | 2,028,227 | +1,105 | 1.84% | 8,151,840 |
| 2014-08-25 | 2014-08-21 | 3.874 | 2,027,122 | -69,044 | 1.83% | 7,853,799 |
| 2014-08-22 | 2014-08-20 | 3.838 | 2,096,166 | +13,809 | 1.90% | 8,045,400 |
| 2014-08-21 | 2014-08-19 | 4.055 | 2,082,357 | +34,246 | 1.88% | 8,444,799 |
| 2014-08-20 | 2014-08-18 | 4.019 | 2,048,111 | -553 | 1.85% | 8,231,758 |
| 2014-08-19 | 2014-08-15 | 4.019 | 2,048,664 | +199,398 | 1.85% | 8,233,981 |
| 2014-08-18 | 2014-08-14 | 4.128 | 1,849,266 | -37,559 | 1.67% | 7,633,441 |
| 2014-08-15 | 2014-08-13 | 3.947 | 1,886,825 | +11,047 | 1.71% | 7,446,878 |
| 2014-08-12 | 2014-08-08 | 3.802 | 1,875,778 | -66,282 | 1.70% | 7,131,598 |
| 2014-08-08 | 2014-08-06 | 4.055 | 1,942,060 | -44,188 | 1.76% | 7,875,838 |
| 2014-08-06 | 2014-08-04 | 4.164 | 1,986,248 | -8,286 | 1.80% | 8,270,798 |
| 2014-08-05 | 2014-08-01 | 4.200 | 1,994,534 | -27,617 | 1.81% | 8,377,522 |
| 2014-08-04 | 2014-07-31 | 4.273 | 2,022,151 | +54,130 | 1.83% | 8,639,960 |
| 2014-08-01 | 2014-07-30 | 4.200 | 1,968,021 | +13,809 | 1.78% | 8,266,161 |
| 2014-07-31 | 2014-07-29 | 4.164 | 1,954,212 | +13,256 | 1.77% | 8,137,400 |
| 2014-07-30 | 2014-07-28 | 4.092 | 1,940,956 | +137,535 | 1.76% | 7,941,641 |
| 2014-07-18 | 2014-07-16 | 3.838 | 1,803,421 | +38,665 | 1.63% | 6,921,801 |
| 2014-07-17 | 2014-07-15 | 3.983 | 1,764,756 | -12,704 | 1.60% | 7,028,999 |
| 2014-07-16 | 2014-07-14 | 3.983 | 1,777,460 | -37,008 | 1.61% | 7,079,599 |
| 2014-07-15 | 2014-07-11 | 4.236 | 1,814,468 | -71,805 | 1.64% | 7,686,901 |
| 2014-07-14 | 2014-07-10 | 4.164 | 1,886,273 | -7,733 | 1.71% | 7,854,499 |
| 2014-07-09 | 2014-07-07 | 4.164 | 1,894,006 | -95,004 | 1.71% | 7,886,700 |
| 2014-07-08 | 2014-07-04 | 4.128 | 1,989,010 | -66,282 | 1.80% | 8,210,280 |
| 2014-07-07 | 2014-07-03 | 4.128 | 2,055,292 | -122,069 | 1.86% | 8,483,880 |
| 2014-07-04 | 2014-07-02 | 4.200 | 2,177,361 | -126,488 | 1.97% | 9,145,439 |
| 2014-07-03 | 2014-06-30 | 4.273 | 2,303,849 | -214,864 | 2.09% | 9,843,559 |
| 2014-07-02 | 2014-06-27 | 4.164 | 2,518,713 | -553 | 2.28% | 10,487,999 |
| 2014-06-26 | 2014-06-24 | 3.947 | 2,519,266 | -13,808 | 2.28% | 9,942,982 |
| 2014-06-25 | 2014-06-23 | 3.874 | 2,533,074 | -17,675 | 2.29% | 9,814,039 |
| 2014-06-24 | 2014-06-20 | 3.947 | 2,550,749 | -27,618 | 2.31% | 10,067,238 |
| 2014-06-20 | 2014-06-18 | 4.019 | 2,578,367 | -27,617 | 2.33% | 10,362,960 |
| 2014-06-19 | 2014-06-17 | 4.055 | 2,605,984 | -13,809 | 2.36% | 10,568,319 |
| 2014-06-18 | 2014-06-16 | 4.128 | 2,619,793 | +56,340 | 2.37% | 10,814,040 |
| 2014-06-17 | 2014-06-13 | 4.273 | 2,563,453 | +101,079 | 2.32% | 10,952,758 |
| 2014-06-16 | 2014-06-12 | 4.236 | 2,462,374 | +86,167 | 2.23% | 10,431,722 |
| 2014-06-13 | 2014-06-11 | 4.273 | 2,376,207 | +99,423 | 2.15% | 10,152,720 |
| 2014-06-11 | 2014-06-09 | 4.490 | 2,276,784 | -27,618 | 2.06% | 10,222,559 |
| 2014-06-10 | 2014-06-06 | 4.490 | 2,304,402 | +27,618 | 2.09% | 10,346,562 |
| 2014-06-09 | 2014-06-05 | 4.454 | 2,276,784 | +336,381 | 2.06% | 10,140,119 |
| 2014-06-06 | 2014-06-04 | 4.599 | 1,940,403 | -16,018 | 1.76% | 8,923,018 |
| 2014-06-05 | 2014-06-03 | 4.562 | 1,956,421 | +16,018 | 1.77% | 8,925,838 |
| 2014-06-04 | 2014-05-30 | 4.707 | 1,940,403 | -8,838 | 1.76% | 9,133,798 |
| 2014-06-03 | 2014-05-29 | 4.816 | 1,949,241 | -185,037 | 1.76% | 9,387,140 |
| 2014-05-29 | 2014-05-27 | 4.924 | 2,134,278 | +143,611 | 1.93% | 10,510,080 |
| 2014-05-28 | 2014-05-26 | 4.888 | 1,990,667 | +52,473 | 1.80% | 9,730,799 |
| 2014-05-21 | 2014-05-19 | 5.178 | 1,938,194 | -41,426 | 1.75% | 10,035,740 |
| 2014-05-20 | 2014-05-16 | 5.250 | 1,979,620 | -38,665 | 1.79% | 10,393,599 |
| 2014-05-19 | 2014-05-15 | 5.323 | 2,018,285 | -44,188 | 1.83% | 10,742,762 |
| 2014-05-15 | 2014-05-13 | 5.287 | 2,062,473 | +5,524 | 1.87% | 10,903,282 |
| 2014-05-14 | 2014-05-12 | 5.287 | 2,056,949 | +55,235 | 1.86% | 10,874,080 |
| 2014-05-12 | 2014-05-08 | 5.178 | 2,001,714 | +124,278 | 1.81% | 10,364,639 |
| 2014-05-08 | 2014-05-05 | 5.364 | 1,877,436 | +39,665 | 1.70% | 10,069,846 |
| 2014-05-05 | 2014-04-30 | 5.549 | 1,837,771 | +51,364 | 1.70% | 10,196,998 |
| 2014-05-02 | 2014-04-29 | 5.475 | 1,786,407 | +10,814 | 1.65% | 9,779,841 |
| 2014-04-30 | 2014-04-28 | 5.364 | 1,775,593 | +59,475 | 1.64% | 9,523,599 |
| 2014-04-25 | 2014-04-23 | 5.512 | 1,716,118 | +16,220 | 1.59% | 9,458,518 |
| 2014-04-24 | 2014-04-22 | 5.623 | 1,699,898 | -8,110 | 1.57% | 9,557,760 |
| 2014-04-23 | 2014-04-17 | 5.549 | 1,708,008 | -541 | 1.58% | 9,476,999 |
| 2014-04-22 | 2014-04-16 | 5.549 | 1,708,549 | +1,081 | 1.58% | 9,480,001 |
| 2014-04-17 | 2014-04-15 | 5.586 | 1,707,468 | +8,651 | 1.58% | 9,537,163 |
| 2014-04-16 | 2014-04-14 | 5.660 | 1,698,817 | -108,136 | 1.57% | 9,614,522 |
| 2014-04-15 | 2014-04-11 | 5.771 | 1,806,953 | -118,949 | 1.67% | 10,427,042 |
| 2014-04-14 | 2014-04-10 | 5.881 | 1,925,902 | +10,813 | 1.78% | 11,327,159 |
| 2014-04-09 | 2014-04-07 | 5.808 | 1,915,089 | -58,393 | 1.77% | 11,121,882 |
| 2014-04-08 | 2014-04-04 | 5.844 | 1,973,482 | -35,685 | 1.82% | 11,533,999 |
| 2014-04-07 | 2014-04-03 | 5.881 | 2,009,167 | -43,254 | 1.86% | 11,816,880 |
| 2014-04-04 | 2014-04-02 | 5.844 | 2,052,421 | +37,847 | 1.90% | 11,995,358 |
| 2014-04-03 | 2014-04-01 | 5.844 | 2,014,574 | +35,144 | 1.86% | 11,774,161 |
| 2014-04-02 | 2014-03-31 | 5.808 | 1,979,430 | +51,365 | 1.83% | 11,495,542 |
| 2014-03-31 | 2014-03-27 | 5.697 | 1,928,065 | -59,475 | 1.78% | 10,983,280 |
| 2014-03-28 | 2014-03-26 | 5.734 | 1,987,540 | -67,585 | 1.84% | 11,395,601 |
| 2014-03-27 | 2014-03-25 | 5.697 | 2,055,125 | -51,364 | 1.90% | 11,707,081 |
| 2014-03-26 | 2014-03-24 | 5.844 | 2,106,489 | +51,364 | 1.95% | 12,311,358 |
| 2014-03-25 | 2014-03-21 | 5.734 | 2,055,125 | -81,102 | 1.90% | 11,783,101 |
| 2014-03-24 | 2014-03-20 | 5.623 | 2,136,227 | +40,551 | 1.98% | 12,011,041 |
| 2014-03-21 | 2014-03-19 | 5.844 | 2,095,676 | +37,848 | 1.94% | 12,248,161 |
| 2014-03-19 | 2014-03-17 | 5.734 | 2,057,828 | -13,517 | 1.90% | 11,798,599 |
| 2014-03-18 | 2014-03-14 | 5.734 | 2,071,345 | -10,814 | 1.92% | 11,876,099 |
| 2014-03-14 | 2014-03-12 | 5.771 | 2,082,159 | +10,814 | 1.93% | 12,015,121 |
| 2014-03-07 | 2014-03-05 | 5.808 | 2,071,345 | +8,110 | 1.92% | 12,029,339 |
| 2014-03-05 | 2014-03-03 | 5.808 | 2,063,235 | +21,627 | 1.91% | 11,982,240 |
| 2014-03-04 | 2014-02-28 | 5.844 | 2,041,608 | -62,178 | 1.89% | 11,932,161 |
| 2014-02-26 | 2014-02-24 | 5.881 | 2,103,786 | -54,068 | 1.95% | 12,373,380 |
| 2014-02-25 | 2014-02-21 | 5.808 | 2,157,854 | +21,627 | 2.00% | 12,531,740 |
| 2014-02-24 | 2014-02-20 | 5.734 | 2,136,227 | +5,407 | 1.98% | 12,248,101 |
| 2014-02-21 | 2014-02-19 | 5.771 | 2,130,820 | -114,083 | 1.97% | 12,295,920 |
| 2014-02-20 | 2014-02-18 | 5.844 | 2,244,903 | -4,867 | 2.08% | 13,120,317 |
| 2014-02-19 | 2014-02-17 | 5.808 | 2,249,770 | +8,111 | 2.08% | 13,065,542 |
| 2014-02-18 | 2014-02-14 | 5.918 | 2,241,659 | +2,703 | 2.07% | 13,267,198 |
| 2014-02-12 | 2014-02-10 | 5.881 | 2,238,956 | -541 | 2.07% | 13,168,380 |
| 2014-02-10 | 2014-02-06 | 5.918 | 2,239,497 | +17,302 | 2.07% | 13,254,402 |
| 2014-02-07 | 2014-02-05 | 5.881 | 2,222,195 | -8,110 | 2.06% | 13,069,801 |
| 2014-02-06 | 2014-02-04 | 5.844 | 2,230,305 | -24,331 | 2.06% | 13,034,999 |
| 2014-01-28 | 2014-01-24 | 5.771 | 2,254,636 | -5,947 | 2.09% | 13,010,402 |
| 2014-01-27 | 2014-01-23 | 5.844 | 2,260,583 | +8,110 | 2.09% | 13,211,959 |
| 2014-01-22 | 2014-01-20 | 5.955 | 2,252,473 | +2,703 | 2.08% | 13,414,520 |
| 2014-01-17 | 2014-01-15 | 5.881 | 2,249,770 | -5,947 | 2.08% | 13,231,982 |
| 2014-01-14 | 2014-01-10 | 5.808 | 2,255,717 | -541 | 2.09% | 13,100,080 |
| 2014-01-09 | 2014-01-07 | 5.771 | 2,256,258 | +2,704 | 2.09% | 13,019,761 |
| 2014-01-08 | 2014-01-06 | 5.697 | 2,253,554 | +16,220 | 2.08% | 12,837,438 |
| 2014-01-03 | 2013-12-31 | 5.734 | 2,237,334 | +82,183 | 2.07% | 12,827,800 |
| 2014-01-02 | 2013-12-27 | 5.586 | 2,155,151 | +203,296 | 1.99% | 12,037,722 |
| 2013-12-30 | 2013-12-24 | 5.771 | 1,951,855 | +881,309 | 1.81% | 11,263,201 |
| 2013-12-27 | 2013-12-20 | 5.918 | 1,070,546 | +16,220 | 0.99% | 6,335,997 |
| 2013-12-23 | 2013-12-19 | 5.808 | 1,054,326 | -8,110 | 0.97% | 6,123,000 |
| 2013-12-20 | 2013-12-18 | 5.844 | 1,062,436 | -2,163 | 0.98% | 6,209,399 |
| 2013-12-19 | 2013-12-17 | 5.808 | 1,064,599 | -3,244 | 0.98% | 6,182,660 |
| 2013-12-18 | 2013-12-16 | 5.844 | 1,067,843 | +10,273 | 0.99% | 6,241,000 |
| 2013-12-17 | 2013-12-13 | 5.881 | 1,057,570 | -8,110 | 0.98% | 6,220,079 |
| 2013-12-13 | 2013-12-11 | 5.881 | 1,065,680 | +2,162 | 0.99% | 6,267,778 |
| 2013-12-12 | 2013-12-10 | 5.918 | 1,063,518 | -27,034 | 0.98% | 6,294,402 |
| 2013-12-11 | 2013-12-09 | 5.808 | 1,090,552 | -8,110 | 1.01% | 6,333,382 |
| 2013-12-10 | 2013-12-06 | 5.660 | 1,098,662 | -5,947 | 1.02% | 6,217,921 |
| 2013-12-09 | 2013-12-05 | 5.253 | 1,104,609 | +2,703 | 1.02% | 5,802,118 |
| 2013-12-04 | 2013-12-02 | 5.216 | 1,101,906 | +8,110 | 1.02% | 5,747,161 |
| 2013-12-03 | 2013-11-29 | 5.216 | 1,093,796 | -5,406 | 1.01% | 5,704,862 |
| 2013-12-02 | 2013-11-28 | 5.253 | 1,099,202 | +56,771 | 1.02% | 5,773,717 |
| 2013-11-29 | 2013-11-27 | 5.327 | 1,042,431 | -18,924 | 0.96% | 5,552,640 |
| 2013-11-28 | 2013-11-26 | 5.401 | 1,061,355 | -24,330 | 0.98% | 5,731,961 |
| 2013-11-27 | 2013-11-25 | 5.586 | 1,085,685 | +540 | 1.00% | 6,064,157 |
| 2013-11-26 | 2013-11-22 | 5.623 | 1,085,145 | +10,273 | 1.00% | 6,101,281 |
| 2013-11-25 | 2013-11-21 | 5.623 | 1,074,872 | -12,436 | 0.99% | 6,043,521 |
| 2013-11-22 | 2013-11-20 | 5.623 | 1,087,308 | +541 | 1.01% | 6,113,443 |
| 2013-11-21 | 2013-11-19 | 5.623 | 1,086,767 | +17,843 | 1.01% | 6,110,401 |
| 2013-11-20 | 2013-11-18 | 5.586 | 1,068,924 | -29,738 | 0.99% | 5,970,538 |
| 2013-11-19 | 2013-11-15 | 5.512 | 1,098,662 | -3,244 | 1.02% | 6,055,361 |
| 2013-11-18 | 2013-11-14 | 5.475 | 1,101,906 | +21,627 | 1.02% | 6,032,481 |
| 2013-11-15 | 2013-11-13 | 5.401 | 1,080,279 | +1,622 | 1.00% | 5,834,162 |
| 2013-11-14 | 2013-11-12 | 5.401 | 1,078,657 | -13,517 | 1.00% | 5,825,402 |
| 2013-11-13 | 2013-11-11 | 5.475 | 1,092,174 | +24,872 | 1.01% | 5,979,202 |
| 2013-11-12 | 2013-11-08 | 5.438 | 1,067,302 | -5,407 | 0.99% | 5,803,558 |
| 2013-11-11 | 2013-11-07 | 5.364 | 1,072,709 | -16,221 | 0.99% | 5,753,599 |
| 2013-11-08 | 2013-11-06 | 5.179 | 1,088,930 | -1,081 | 1.01% | 5,639,202 |
| 2013-11-06 | 2013-11-04 | 5.253 | 1,090,011 | +12,436 | 1.01% | 5,725,440 |
| 2013-11-01 | 2013-10-30 | 5.105 | 1,077,575 | +36,225 | 1.00% | 5,500,679 |
| 2013-10-31 | 2013-10-29 | 5.401 | 1,041,350 | +9,192 | 0.96% | 5,623,921 |
| 2013-10-30 | 2013-10-28 | 5.623 | 1,032,158 | -29,197 | 0.95% | 5,803,359 |
| 2013-10-29 | 2013-10-25 | 5.290 | 1,061,355 | -5,407 | 0.98% | 5,614,181 |
| 2013-10-25 | 2013-10-23 | 5.179 | 1,066,762 | -10,813 | 0.99% | 5,524,402 |
| 2013-10-24 | 2013-10-22 | 5.142 | 1,077,575 | -52,987 | 1.00% | 5,540,539 |
| 2013-10-17 | 2013-10-15 | 5.105 | 1,130,562 | -10,814 | 1.05% | 5,771,160 |
| 2013-10-15 | 2013-10-10 | 5.105 | 1,141,376 | +4,867 | 1.06% | 5,826,362 |
| 2013-10-11 | 2013-10-09 | 5.068 | 1,136,509 | -11,355 | 1.05% | 5,759,478 |
| 2013-10-10 | 2013-10-08 | 5.031 | 1,147,864 | -60,015 | 1.06% | 5,774,562 |
| 2013-10-09 | 2013-10-07 | 5.179 | 1,207,879 | +1,081 | 1.12% | 6,255,199 |
| 2013-10-07 | 2013-10-03 | 5.068 | 1,206,798 | -3,244 | 1.12% | 6,115,681 |
| 2013-10-04 | 2013-10-02 | 5.179 | 1,210,042 | -30,278 | 1.12% | 6,266,401 |
| 2013-10-03 | 2013-09-30 | 5.031 | 1,240,320 | +2,703 | 1.15% | 6,239,680 |
| 2013-09-30 | 2013-09-26 | 4.994 | 1,237,617 | -29,737 | 1.14% | 6,180,302 |
| 2013-09-26 | 2013-09-24 | 5.105 | 1,267,354 | -13,517 | 1.17% | 6,469,440 |
| 2013-09-25 | 2013-09-23 | 5.105 | 1,280,871 | +4,325 | 1.18% | 6,538,440 |
| 2013-09-24 | 2013-09-19 | 5.327 | 1,276,546 | -6,488 | 1.18% | 6,799,682 |
| 2013-09-23 | 2013-09-18 | 5.327 | 1,283,034 | -8,110 | 1.19% | 6,834,242 |
| 2013-09-19 | 2013-09-17 | 5.253 | 1,291,144 | +4,326 | 1.19% | 6,781,921 |
| 2013-09-18 | 2013-09-16 | 5.549 | 1,286,818 | -26,494 | 1.19% | 7,139,997 |
| 2013-09-17 | 2013-09-13 | 5.105 | 1,313,312 | +27,034 | 1.21% | 6,704,041 |
| 2013-09-16 | 2013-09-12 | 5.068 | 1,286,278 | -16,220 | 1.19% | 6,518,461 |
| 2013-09-13 | 2013-09-11 | 5.068 | 1,302,498 | -4,326 | 1.20% | 6,600,659 |
| 2013-09-11 | 2013-09-09 | 5.068 | 1,306,824 | -5,406 | 1.21% | 6,622,582 |
| 2013-09-10 | 2013-09-06 | 4.883 | 1,312,230 | -12,977 | 1.21% | 6,407,278 |
| 2013-09-05 | 2013-09-03 | 4.920 | 1,325,207 | -6,488 | 1.23% | 6,519,661 |
| 2013-09-04 | 2013-09-02 | 4.809 | 1,331,695 | -6,488 | 1.23% | 6,403,800 |
| 2013-09-03 | 2013-08-30 | 4.624 | 1,338,183 | -17,302 | 1.24% | 6,187,500 |
| 2013-09-02 | 2013-08-29 | 4.661 | 1,355,485 | -17,842 | 1.25% | 6,317,641 |
| 2013-08-30 | 2013-08-28 | 4.809 | 1,373,327 | -5,407 | 1.27% | 6,603,999 |
| 2013-08-29 | 2013-08-27 | 4.735 | 1,378,734 | -108,677 | 1.27% | 6,528,000 |
| 2013-08-28 | 2013-08-26 | 4.846 | 1,487,411 | +3,785 | 1.38% | 7,207,621 |
| 2013-08-27 | 2013-08-23 | 4.809 | 1,483,626 | +9,732 | 1.37% | 7,134,400 |
| 2013-08-26 | 2013-08-22 | 4.587 | 1,473,894 | -131,926 | 1.36% | 6,760,481 |
| 2013-08-23 | 2013-08-21 | 4.550 | 1,605,820 | -5,947 | 1.49% | 7,306,201 |
| 2013-08-22 | 2013-08-20 | 4.587 | 1,611,767 | -3,785 | 1.49% | 7,392,879 |
| 2013-08-21 | 2013-08-19 | 4.735 | 1,615,552 | -54,609 | 1.49% | 7,649,280 |
| 2013-08-20 | 2013-08-16 | 4.661 | 1,670,161 | +71,370 | 1.54% | 7,784,282 |
| 2013-08-19 | 2013-08-15 | 4.735 | 1,598,791 | +57,853 | 1.48% | 7,569,921 |
| 2013-08-16 | 2013-08-13 | 4.735 | 1,540,938 | -229,248 | 1.42% | 7,296,000 |
| 2013-08-15 | 2013-08-12 | 4.624 | 1,770,186 | +112,461 | 1.64% | 8,184,998 |
| 2013-08-13 | 2013-08-09 | 4.587 | 1,657,725 | -151,390 | 1.53% | 7,603,680 |
| 2013-08-12 | 2013-08-08 | 4.735 | 1,809,115 | -36,226 | 1.67% | 8,565,758 |
| 2013-08-09 | 2013-08-07 | 4.550 | 1,845,341 | +165,989 | 1.71% | 8,395,980 |
| 2013-08-08 | 2013-08-06 | 4.587 | 1,679,352 | +174,099 | 1.55% | 7,702,879 |
| 2013-08-07 | 2013-08-05 | 4.476 | 1,505,253 | +262,770 | 1.39% | 6,737,279 |
| 2013-08-06 | 2013-08-02 | 4.587 | 1,242,483 | +87,590 | 1.15% | 5,699,041 |
| 2013-08-05 | 2013-08-01 | 4.661 | 1,154,893 | -34,603 | 1.07% | 5,382,722 |
| 2013-08-02 | 2013-07-31 | 4.476 | 1,189,496 | +142,739 | 1.10% | 5,324,000 |
| 2013-08-01 | 2013-07-30 | 4.476 | 1,046,757 | +124,357 | 0.97% | 4,685,122 |
| 2013-07-31 | 2013-07-29 | 4.328 | 922,400 | -21,627 | 0.85% | 3,992,039 |
| 2013-07-30 | 2013-07-26 | 4.291 | 944,027 | +13,517 | 0.87% | 4,050,719 |
| 2013-07-29 | 2013-07-25 | 4.217 | 930,510 | +20,546 | 0.86% | 3,923,879 |
| 2013-07-26 | 2013-07-24 | 4.365 | 909,964 | -41,092 | 0.84% | 3,971,878 |
| 2013-07-25 | 2013-07-23 | 4.365 | 951,056 | -2,163 | 0.88% | 4,151,239 |
| 2013-07-24 | 2013-07-22 | 4.291 | 953,219 | -48,661 | 0.88% | 4,090,161 |
| 2013-07-23 | 2013-07-19 | 4.365 | 1,001,880 | +39,470 | 0.93% | 4,373,080 |
| 2013-07-22 | 2013-07-18 | 4.513 | 962,410 | +138,414 | 0.89% | 4,343,198 |
| 2013-07-19 | 2013-07-17 | 4.809 | 823,996 | +506,076 | 0.76% | 3,962,398 |
| 2013-07-18 | 2013-07-16 | 5.068 | 317,920 | -221,138 | 0.29% | 1,611,121 |
| 2013-07-17 | 2013-07-15 | 4.920 | 539,058 | +335,762 | 0.50% | 2,652,020 |
| 2013-07-16 | 2013-07-12 | 4.883 | 203,296 | 0.19% | 992,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy