History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 16,135,504 +0 1.71% 11,940,273
2025-10-13 2025-10-09 0.730 16,135,504 +0 1.71% 11,778,918
2025-10-10 2025-10-08 0.850 16,135,504 +0 1.71% 13,715,178
2025-10-09 2025-10-06 0.830 16,135,504 -10,000 1.71% 13,392,468
2025-10-06 2025-10-02 0.740 16,145,504 +8,000 1.71% 11,947,673
2025-10-02 2025-09-29 0.840 16,137,504 -2,000 1.71% 13,555,503
2025-09-15 2025-09-11 0.830 16,139,504 -100,000 1.71% 13,395,788
2025-09-12 2025-09-10 0.640 16,239,504 -100,000 1.72% 10,393,283
2025-09-11 2025-09-09 0.700 16,339,504 -2,000 1.73% 11,437,653
2025-09-09 2025-09-05 0.730 16,341,504 -118,000 1.73% 11,929,298
2025-09-08 2025-09-04 0.740 16,459,504 -2,000 1.74% 12,180,033
2025-09-03 2025-09-01 0.772 16,461,504 +32,068 1.74% 12,700,099
2025-07-30 2025-07-28 0.812 16,429,436 -7,985 1.72% 13,333,818
2025-07-28 2025-07-24 0.812 16,437,421 -1,996 1.72% 13,340,299
2025-07-21 2025-07-17 0.822 16,439,417 -3,992 1.72% 13,506,634
2025-07-15 2025-07-11 0.862 16,443,409 +89,825 1.72% 14,168,934
2025-07-10 2025-07-08 0.792 16,353,584 -1,996 1.71% 12,944,548
2025-07-09 2025-07-07 0.782 16,355,580 -5,989 1.71% 12,782,253
2025-07-08 2025-07-04 0.741 16,361,569 -9,980 1.71% 12,131,193
2025-07-02 2025-06-27 0.681 16,371,549 -1,996 1.71% 11,154,383
2025-06-24 2025-06-20 0.611 16,373,545 -1,996 1.71% 10,007,357
2025-06-23 2025-06-19 0.671 16,375,541 +3,513,143 1.72% 10,993,027
2025-06-17 2025-06-13 0.591 12,862,398 -1,997 1.35% 7,603,627
2025-06-16 2025-06-12 0.591 12,864,395 -1,996 1.35% 7,604,808
2025-06-11 2025-06-09 0.591 12,866,391 -1,996 1.35% 7,605,988
2025-06-09 2025-06-05 0.601 12,868,387 -1,996 1.35% 7,736,103
2025-06-05 2025-06-03 0.544 12,870,383 +64,352 1.35% 6,998,565
2025-05-22 2025-05-20 0.514 12,806,031 -1,986 1.35% 6,576,707
2025-05-15 2025-05-13 0.463 12,808,017 -1,986 1.35% 5,932,852
2025-05-14 2025-05-12 0.488 12,810,003 -1,986 1.35% 6,256,259
2025-05-08 2025-05-06 0.564 12,811,989 -1,986 1.35% 7,224,842
2025-04-15 2025-04-11 0.564 12,813,975 -1,987 1.35% 7,225,962
2025-04-14 2025-04-10 0.503 12,815,962 -1,986 1.35% 6,452,752
2025-04-10 2025-04-08 0.443 12,817,948 -1,986 1.35% 5,679,302
2025-04-07 2025-04-02 0.393 12,819,934 -1,986 1.35% 5,034,707
2025-03-31 2025-03-27 0.388 12,821,920 -13,903 1.35% 4,970,929
2025-03-28 2025-03-26 0.398 12,835,823 -19,861 1.35% 5,105,574
2025-02-21 2025-02-19 0.498 12,855,684 -1,986 1.35% 6,408,024
2025-01-10 2025-01-08 0.644 12,857,670 -1,986 1.35% 8,286,402
2024-12-30 2024-12-24 0.624 12,859,656 -3,973 1.35% 8,028,692
2024-12-16 2024-12-12 0.604 12,863,629 -1,986 1.35% 7,772,103
2024-11-26 2024-11-22 0.574 12,865,615 -1,986 1.35% 7,384,637
2024-11-18 2024-11-14 0.574 12,867,601 +291,960 1.35% 7,385,777
2024-11-01 2024-10-30 0.604 12,575,641 -9,930 1.32% 7,598,103
2024-10-31 2024-10-29 0.675 12,585,571 +19,861 1.32% 8,491,247
2024-10-09 2024-10-07 0.705 12,565,710 -39,723 1.32% 8,857,453
2024-09-20 2024-09-17 1.007 12,605,433 -367,432 1.33% 12,693,504
2024-09-03 2024-08-30 0.698 12,972,865 +52,643 1.37% 9,050,544
2024-07-22 2024-07-18 0.637 12,920,222 +1,942,459 1.40% 8,230,008
2024-06-05 2024-06-03 0.682 10,977,763 -33,738 1.17% 7,482,013
2024-05-28 2024-05-24 0.641 11,011,501 -7,864 1.18% 7,056,947
2024-05-14 2024-05-10 0.539 11,019,365 -15,729 1.18% 5,941,037
2024-04-24 2024-04-22 0.580 11,035,094 -135,503,888 1.18% 6,398,537
2024-04-03 2024-03-28 0.590 146,538,982 +13,762 15.66% 86,459,152
2023-12-20 2023-12-18 0.529 146,525,220 -1,966 16.35% 77,507,822
2023-12-15 2023-12-13 0.580 146,527,186 +1,966 16.35% 84,961,637
2023-11-08 2023-11-06 0.559 146,525,220 -7,864 16.35% 81,979,427
2023-09-04 2023-08-30 0.613 146,533,084 +708,243 16.18% 89,871,280
2023-08-29 2023-08-25 0.603 145,824,841 -9,783 16.18% 87,946,287
2023-08-22 2023-08-18 0.532 145,834,624 -23,964 16.18% 77,517,182
2023-07-28 2023-07-26 0.465 145,858,588 +19,566 16.18% 67,838,680
2023-07-25 2023-07-21 0.552 145,839,022 +29,349 14.88% 80,501,040
2023-07-14 2023-07-12 0.583 145,809,673 -82,177 15.66% 84,956,220
2023-07-13 2023-07-11 0.572 145,891,850 -35,218 15.67% 83,512,800
2023-07-12 2023-07-10 0.572 145,927,068 -1,093,724 15.67% 83,532,960
2023-07-11 2023-07-07 0.583 147,020,792 -4,891,432 15.79% 85,661,880
2023-07-10 2023-07-06 0.542 151,912,224 +17,609 16.32% 82,300,520
2023-07-07 2023-07-05 0.603 151,894,615 -185,874 16.31% 91,606,940
2023-07-05 2023-07-03 0.562 152,080,489 -2,547,458 16.33% 85,500,800
2023-07-04 2023-06-30 0.475 154,627,947 -978,286 16.61% 73,497,900
2023-07-03 2023-06-29 0.521 155,606,233 -1,056,550 16.71% 81,120,600
2023-06-29 2023-06-27 0.552 156,662,783 -19,565 16.83% 86,475,600
2023-06-21 2023-06-19 0.480 156,682,348 -5,870 17.76% 75,275,200
2023-05-25 2023-05-23 0.372 156,688,218 +1,653,931 17.76% 58,274,884
2023-05-23 2023-05-19 0.372 155,034,287 -46,462 17.76% 57,659,760
2023-05-10 2023-05-08 0.372 155,080,749 -29,039 17.77% 57,677,040
2023-05-08 2023-05-04 0.403 155,109,788 -29,039 17.77% 62,495,160
2023-04-18 2023-04-14 0.377 155,138,827 -96,796 17.77% 58,500,010
2023-04-12 2023-04-06 0.372 155,235,623 -77,436 17.78% 57,734,640
2023-03-29 2023-03-27 0.413 155,313,059 -3,872 17.79% 64,181,600
2023-03-28 2023-03-24 0.408 155,316,931 +5,808 17.79% 63,380,910
2023-03-03 2023-03-01 0.398 155,311,123 -65,822 17.79% 61,774,020
2023-02-28 2023-02-24 0.434 155,376,945 +149,066 17.80% 67,418,400
2023-02-27 2023-02-23 0.449 155,227,879 +27,103 17.78% 69,759,210
2023-02-24 2023-02-22 0.465 155,200,776 +48,398 17.78% 72,152,100
2023-02-23 2023-02-21 0.568 155,152,378 +61,949 17.77% 88,158,400
2023-02-21 2023-02-17 0.362 155,090,429 +11,616 17.77% 56,078,400
2023-02-20 2023-02-16 0.434 155,078,813 -9,680 17.77% 67,289,040
2023-02-15 2023-02-13 0.455 155,088,493 -9,679 17.77% 70,497,680
2022-09-02 2022-08-31 0.343 155,098,172 +1,058,317 17.77% 53,239,844
2022-07-19 2022-07-15 0.478 154,039,855 +5,768 17.77% 73,706,720
2022-07-14 2022-07-12 0.562 154,034,087 -130,745 17.77% 86,522,040
2022-07-13 2022-07-11 0.484 154,164,832 -74,985 17.78% 74,568,330
2022-05-24 2022-05-20 0.426 154,239,817 +1,922 17.79% 65,780,400
2022-05-19 2022-05-17 0.445 154,237,895 +1,152,139 17.79% 68,699,326
2022-02-08 2022-02-04 0.524 153,085,756 -1,908 17.79% 80,219,000
2022-02-07 2022-01-31 0.524 153,087,664 -38,167 17.79% 80,220,000
2022-01-14 2022-01-12 0.487 153,125,831 -47,709 17.80% 74,623,200
2022-01-06 2022-01-04 0.466 153,173,540 -1,908 17.80% 71,435,850
2021-12-10 2021-12-08 0.393 153,175,448 +64,883,826 17.80% 60,199,500
2021-11-01 2021-10-28 0.377 88,291,622 -19,083 10.26% 33,311,520
2021-09-03 2021-09-01 0.374 88,310,705 -95,417 10.26% 32,986,046
2021-09-02 2021-08-31 0.389 88,406,122 +348,643 10.27% 34,416,969
2021-08-27 2021-08-25 0.400 88,057,479 -64,627 10.27% 35,207,760
2021-08-26 2021-08-24 0.405 88,122,106 +207,189 10.28% 35,697,200
2021-08-18 2021-08-16 0.437 87,914,917 +1,901 10.26% 38,388,330
2021-06-25 2021-06-23 0.495 87,913,016 -7,603 10.26% 43,475,000
2021-06-21 2021-06-17 0.526 87,920,619 -3,802 10.26% 46,254,000
2021-06-10 2021-06-08 0.526 87,924,421 -47,521 10.26% 46,256,000
2021-06-09 2021-06-07 0.510 87,971,942 -36,115 10.26% 44,892,570
2021-06-02 2021-05-31 0.421 88,008,057 +7,603 10.27% 37,040,000
2021-05-26 2021-05-24 0.452 88,000,454 -5,702 10.27% 39,814,560
2021-05-20 2021-05-17 0.475 88,006,156 +1,305,259 10.27% 41,826,457
2021-05-18 2021-05-14 0.497 86,700,897 -9,363 10.27% 43,058,070
2021-05-17 2021-05-13 0.502 86,710,260 -176,027 10.27% 43,525,760
2021-04-28 2021-04-26 0.545 86,886,287 +1,873 10.29% 47,325,960
2021-04-09 2021-04-07 0.534 86,884,414 -3,746 10.29% 46,397,000
2021-03-19 2021-03-17 0.523 86,888,160 -1,872 10.29% 45,471,020
2021-03-17 2021-03-15 0.502 86,890,032 -1,873 10.29% 43,616,000
2021-03-16 2021-03-12 0.481 86,891,905 +1,873 10.29% 41,760,900
2021-03-10 2021-03-08 0.523 86,890,032 -9,363 10.29% 45,472,000
2021-03-03 2021-03-01 0.555 86,899,395 -1,873 10.29% 48,261,200
2021-02-25 2021-02-23 0.545 86,901,268 -14,981 10.29% 47,334,120
2021-02-24 2021-02-22 0.534 86,916,249 -13,108 10.29% 46,414,000
2021-02-19 2021-02-17 0.529 86,929,357 -18,727 10.30% 45,956,790
2021-02-17 2021-02-11 0.523 86,948,084 +16,854 10.30% 45,502,380
2021-01-29 2021-01-27 0.449 86,931,230 -7,022,363 10.30% 38,994,480
2021-01-15 2021-01-13 0.459 93,953,593 -2,312,698 11.13% 43,147,920
2021-01-11 2021-01-07 0.486 96,266,291 -9,363 11.40% 46,780,370
2021-01-08 2021-01-06 0.523 96,275,654 -89,886 11.40% 50,383,760
2020-11-30 2020-11-26 0.449 96,365,540 -74,905 11.41% 43,226,400
2020-11-18 2020-11-16 0.411 96,440,445 -74,905 11.42% 39,655,000
2020-10-28 2020-10-23 0.481 96,515,350 -7,134,721 11.43% 46,386,000
2020-10-15 2020-10-12 0.491 103,650,071 -28,089 12.28% 50,922,000
2020-09-24 2020-09-22 0.470 103,678,160 -3,745 12.28% 48,721,200
2020-09-01 2020-08-28 0.483 103,681,905 +529,929 12.28% 50,086,296
2020-08-31 2020-08-27 0.483 103,151,976 +93,153 12.28% 49,830,300
2020-08-24 2020-08-20 0.478 103,058,823 +18,631 12.27% 49,232,130
2020-08-19 2020-08-17 0.472 103,040,192 -18,631 12.27% 48,670,160
2020-07-31 2020-07-29 0.537 103,058,823 -31,672 12.27% 55,317,000
2020-06-01 2020-05-28 0.510 103,090,495 -7,452 12.27% 52,567,300
2020-05-21 2020-05-19 0.573 103,097,947 +719,740 12.27% 59,070,660
2020-05-15 2020-05-13 0.524 102,378,207 -16,650 12.27% 53,677,860
2020-05-08 2020-05-06 0.530 102,394,857 -1,850 12.27% 54,240,060
2020-04-29 2020-04-27 0.551 102,396,707 -7,400 12.28% 56,454,960
2020-04-28 2020-04-24 0.551 102,404,107 -1,850 12.28% 56,459,040
2020-04-22 2020-04-20 0.541 102,405,957 -22,201 12.28% 55,353,000
2020-04-14 2020-04-08 0.541 102,428,158 -3,700 12.28% 55,365,000
2020-04-09 2020-04-07 0.541 102,431,858 -24,051 12.28% 55,367,000
2020-02-11 2020-02-07 0.535 102,455,909 +7,548,215 11.86% 54,826,200
2020-01-29 2020-01-22 0.605 94,907,694 -222,007 10.98% 57,456,000
2020-01-23 2020-01-21 0.573 95,129,701 -185,005 11.01% 54,505,200
2020-01-16 2020-01-14 0.595 95,314,706 -351,510 11.03% 56,672,000
2020-01-15 2020-01-13 0.605 95,666,216 -81,402 11.07% 57,915,200
2020-01-13 2020-01-09 0.573 95,747,618 -9,251 11.08% 54,859,240
2019-12-30 2019-12-24 0.616 95,756,869 -1,147,032 11.08% 59,005,260
2019-12-18 2019-12-16 0.573 96,903,901 +9,250 11.21% 55,521,740
2019-12-04 2019-12-02 0.395 96,894,651 +462,513 11.21% 38,233,020
2019-12-03 2019-11-29 0.341 96,432,138 +3,211,691 11.16% 32,838,120
2019-12-02 2019-11-28 0.351 93,220,447 -21,275,604 10.79% 32,752,200
2019-11-04 2019-10-31 0.465 114,496,051 +20,351 13.19% 53,223,680
2019-10-14 2019-10-10 0.605 114,475,700 -18,501 13.19% 69,302,240
2019-10-04 2019-10-02 0.573 114,494,201 -185,005 13.19% 65,600,220
2019-09-16 2019-09-12 0.599 114,679,206 +891,950 13.21% 68,720,191
2019-09-13 2019-09-11 0.577 113,787,256 +18,356 13.21% 65,706,220
2019-09-11 2019-09-09 0.621 113,768,900 -22,028 13.21% 70,653,780
2019-08-22 2019-08-20 0.512 113,790,928 -1,835 13.21% 58,269,660
2019-08-20 2019-08-16 0.528 113,792,763 +321,241 13.21% 60,130,300
2019-08-19 2019-08-15 0.523 113,471,522 +288,199 13.18% 59,342,400
2019-08-16 2019-08-14 0.523 113,183,323 +67,919 13.14% 59,191,680
2019-08-14 2019-08-12 0.512 113,115,404 +27,535 13.14% 57,923,740
2019-07-31 2019-07-29 0.523 113,087,869 -27,535 13.13% 59,141,760
2019-07-24 2019-07-22 0.534 113,115,404 +5,507 13.14% 60,388,580
2019-07-19 2019-07-17 0.534 113,109,897 -1,835 13.14% 60,385,640
2019-07-17 2019-07-15 0.534 113,111,732 -1,836 13.14% 60,386,620
2019-07-10 2019-07-08 0.523 113,113,568 -3,671 13.14% 59,155,200
2019-07-09 2019-07-05 0.539 113,117,239 +34,877 13.14% 61,005,780
2019-06-28 2019-06-26 0.528 113,082,362 +16,521 13.13% 59,754,910
2019-06-27 2019-06-25 0.512 113,065,841 +20,193 13.13% 57,898,360
2019-06-26 2019-06-24 0.534 113,045,648 +22,028 13.13% 60,351,340
2019-06-25 2019-06-21 0.599 113,023,620 -1,836 13.13% 67,728,100
2019-06-24 2019-06-20 0.599 113,025,456 -22,028 13.13% 67,729,200
2019-06-21 2019-06-19 0.534 113,047,484 +36,713 13.13% 60,352,320
2019-06-13 2019-06-11 0.621 113,010,771 +277,185 13.12% 70,182,960
2019-06-12 2019-06-10 0.610 112,733,586 +218,444 13.09% 68,782,560
2019-06-11 2019-06-06 0.599 112,515,142 -124,825 13.07% 67,423,400
2019-06-06 2019-06-04 3.698 112,639,967 +76,147,577 13.08% 416,560,320
2019-06-05 2019-06-03 3.698 36,492,390 +2,380 13.08% 134,954,600
2019-06-04 2019-05-31 3.698 36,490,010 +26,770 13.08% 134,945,798
2019-06-03 2019-05-30 3.732 36,463,240 +20,226 13.07% 136,072,679
2019-05-31 2019-05-29 3.631 36,443,014 +4,759 13.06% 132,321,600
2019-05-30 2019-05-28 3.665 36,438,255 +1,785 13.06% 133,529,360
2019-05-17 2019-05-15 3.698 36,436,470 +178,467 13.06% 134,747,799
2019-05-15 2019-05-10 3.597 36,258,003 +5,949 12.99% 130,430,860
2019-05-14 2019-05-09 3.362 36,252,054 +5,949 12.99% 121,878,000
2019-05-09 2019-05-07 3.773 36,246,105 +718,332 12.99% 136,754,015
2019-04-29 2019-04-25 3.842 35,527,773 +37,901 12.99% 136,480,959
2019-04-01 2019-03-28 4.013 35,489,872 +20,409 12.97% 142,421,761
2019-03-29 2019-03-27 4.013 35,469,463 -7,581 12.97% 142,339,859
2019-03-28 2019-03-26 4.013 35,477,044 -583 12.97% 142,370,282
2019-03-26 2019-03-22 4.047 35,477,627 -8,163 12.97% 143,589,482
2019-03-25 2019-03-21 4.082 35,485,790 -1,166 12.97% 144,839,660
2019-03-22 2019-03-20 4.116 35,486,956 -12,245 12.97% 146,061,599
2019-03-14 2019-03-12 3.636 35,499,201 -1,750 12.98% 129,065,599
2019-03-06 2019-03-04 3.670 35,500,951 +16,910 12.98% 130,289,621
2019-03-04 2019-02-28 3.739 35,484,041 +2,916 12.97% 132,661,721
2019-03-01 2019-02-27 3.704 35,481,125 +11,662 12.97% 131,433,839
2019-02-15 2019-02-13 3.739 35,469,463 -583 12.97% 132,607,219
2019-02-11 2019-02-04 3.739 35,470,046 -4,665 12.97% 132,609,399
2019-01-29 2019-01-25 3.773 35,474,711 -3,499 13.02% 133,843,600
2019-01-28 2019-01-24 3.773 35,478,210 -1,166 13.03% 133,856,801
2018-12-14 2018-12-12 3.499 35,479,376 +13,411 13.03% 124,125,840
2018-12-10 2018-12-06 3.430 35,465,965 +606,426 13.02% 121,646,001
2018-12-06 2018-12-04 3.739 34,859,539 +300,297 12.80% 130,326,939
2018-12-05 2018-12-03 3.670 34,559,242 +2,670,020 12.69% 126,833,519
2018-12-03 2018-11-29 3.704 31,889,222 +297,382 11.71% 118,128,241
2018-11-16 2018-11-14 3.944 31,591,840 +5,831 11.60% 124,611,699
2018-11-09 2018-11-07 3.979 31,586,009 +349,861 11.60% 125,672,079
2018-11-06 2018-11-02 4.013 31,236,148 +64,141 11.47% 125,351,458
2018-10-23 2018-10-19 4.082 31,172,007 -6,414 11.45% 127,232,419
2018-10-16 2018-10-12 4.116 31,178,421 -12,246 11.45% 128,327,998
2018-10-11 2018-10-09 4.253 31,190,667 -1,166 11.45% 132,657,682
2018-10-09 2018-10-05 4.082 31,191,833 -1,749 11.45% 127,313,341
2018-10-03 2018-09-28 4.253 31,193,582 -2,332 11.45% 132,670,080
2018-09-26 2018-09-21 4.287 31,195,914 -2,333 11.45% 133,749,998
2018-09-20 2018-09-18 4.047 31,198,247 -583 11.45% 126,269,441
2018-09-19 2018-09-17 4.047 31,198,830 -583 11.45% 126,271,800
2018-09-13 2018-09-11 3.704 31,199,413 +23,324 11.46% 115,572,960
2018-08-27 2018-08-23 3.567 31,176,089 -6,997 11.45% 111,209,280
2018-08-24 2018-08-22 3.636 31,183,086 -1,166 11.45% 113,373,359
2018-08-20 2018-08-16 3.773 31,184,252 -1,167 11.45% 117,655,998
2018-08-10 2018-08-08 3.636 31,185,419 -1,749 11.45% 113,381,841
2018-07-27 2018-07-25 3.739 31,187,168 -2,332 11.45% 116,597,300
2018-07-12 2018-07-10 3.944 31,189,500 -2,916 11.45% 123,024,699
2018-06-29 2018-06-27 3.910 31,192,416 -2,915 11.45% 121,966,321
2018-06-26 2018-06-22 3.910 31,195,331 -2,916 11.45% 121,977,719
2018-06-22 2018-06-20 3.910 31,198,247 -5,831 11.45% 121,989,120
2018-06-20 2018-06-15 3.533 31,204,078 -8,746 11.46% 110,238,840
2018-06-04 2018-05-31 3.464 31,212,824 -13,995 11.46% 108,128,579
2018-05-25 2018-05-23 3.396 31,226,819 -583 11.47% 106,034,941
2018-05-17 2018-05-15 3.499 31,227,402 -4,082 11.47% 109,250,160
2018-05-09 2018-05-07 3.464 31,231,484 -1,749 11.47% 108,193,221
2018-05-07 2018-05-03 3.430 31,233,233 -4,665 11.47% 107,128,000
2018-05-04 2018-05-02 3.499 31,237,898 +8,747 11.47% 109,286,881
2018-05-02 2018-04-27 3.501 31,229,151 +330,843 11.47% 109,343,531
2018-04-06 2018-04-03 3.501 30,898,308 -5,192 11.47% 108,185,141
2018-02-13 2018-02-09 3.363 30,903,500 -2,885 11.47% 103,918,040
2018-02-07 2018-02-05 3.328 30,906,385 -1,154 11.47% 102,856,321
2018-02-02 2018-01-31 3.397 30,907,539 -1,153 11.47% 105,003,082
2018-02-01 2018-01-30 3.397 30,908,692 -14,423 11.47% 105,006,999
2018-01-22 2018-01-18 3.501 30,923,115 -30,577 11.48% 108,271,998
2018-01-12 2018-01-10 3.536 30,953,692 +3,461 11.49% 109,452,118
2018-01-11 2018-01-09 3.536 30,950,231 +9,808 11.49% 109,439,880
2018-01-10 2018-01-08 3.640 30,940,423 +28,846 11.48% 112,622,999
2018-01-02 2017-12-28 3.987 30,911,577 +663,462 11.47% 123,234,000
2017-12-29 2017-12-27 3.987 30,248,115 +2,007,695 11.22% 120,589,001
2017-12-27 2017-12-21 3.709 28,240,420 -8,654 10.48% 104,753,001
2017-12-19 2017-12-15 3.571 28,249,074 +11,539 12.23% 100,867,901
2017-12-15 2017-12-13 3.605 28,237,535 -2,885 12.23% 101,805,599
2017-11-21 2017-11-17 3.675 28,240,420 -1,154 12.23% 103,774,001
2017-11-08 2017-11-06 3.675 28,241,574 -14,423 12.23% 103,778,241
2017-10-19 2017-10-17 3.813 28,255,997 -14,423 12.27% 107,749,401
2017-10-18 2017-10-16 3.640 28,270,420 -40,385 12.28% 102,904,200
2017-10-09 2017-10-04 4.021 28,310,805 -5,769 12.30% 113,847,042
2017-10-06 2017-10-03 3.952 28,316,574 -6,346 12.30% 111,906,961
2017-10-03 2017-09-28 3.883 28,322,920 -577 12.30% 109,968,320
2017-09-21 2017-09-19 3.917 28,323,497 -5,769 12.30% 110,952,441
2017-09-19 2017-09-15 4.056 28,329,266 -2,885 12.30% 114,903,360
2017-09-11 2017-09-07 3.987 28,332,151 +5,193 12.30% 112,950,701
2017-09-08 2017-09-06 4.056 28,326,958 +38,653 12.30% 114,893,998
2017-09-07 2017-09-05 3.883 28,288,305 +4,616 12.29% 109,833,922
2017-09-05 2017-09-01 4.195 28,283,689 -8,077 12.28% 118,640,500
2017-09-04 2017-08-31 4.125 28,291,766 +561,347 12.29% 116,712,820
2017-09-01 2017-08-30 4.091 27,730,419 -54,231 12.04% 113,435,759
2017-08-28 2017-08-24 3.813 27,784,650 +3,462 12.07% 105,952,000
2017-08-25 2017-08-22 3.813 27,781,188 -246,347 12.07% 105,938,798
2017-08-24 2017-08-21 3.917 28,027,535 -13,846 12.17% 109,793,060
2017-08-18 2017-08-16 4.125 28,041,381 +2,885 12.18% 115,679,900
2017-08-17 2017-08-15 4.125 28,038,496 +5,192 12.18% 115,667,998
2017-08-16 2017-08-14 4.160 28,033,304 -9,231 12.18% 116,618,399
2017-08-10 2017-08-08 4.333 28,042,535 -7,500 12.18% 121,517,500
2017-08-09 2017-08-07 4.368 28,050,035 -1,731 12.18% 122,522,400
2017-08-08 2017-08-04 4.368 28,051,766 -5,769 12.18% 122,529,961
2017-08-07 2017-08-03 4.368 28,057,535 +5,192 12.19% 122,555,160
2017-08-02 2017-07-31 4.333 28,052,343 +3,462 12.18% 121,560,001
2017-07-25 2017-07-21 4.368 28,048,881 +173,077 12.18% 122,517,359
2017-07-24 2017-07-20 4.472 27,875,804 +5,769 12.11% 124,660,440
2017-07-18 2017-07-14 4.403 27,870,035 -1,731 12.10% 122,702,321
2017-07-17 2017-07-13 4.403 27,871,766 +1,731 12.11% 122,709,942
2017-07-13 2017-07-11 4.368 27,870,035 +5,769 12.10% 121,736,161
2017-07-07 2017-07-05 4.507 27,864,266 -576 12.10% 125,574,802
2017-07-06 2017-07-04 4.437 27,864,842 -577 12.10% 123,645,438
2017-07-05 2017-07-03 4.472 27,865,419 -10,385 12.10% 124,613,998
2017-07-04 2017-06-30 4.507 27,875,804 -181,154 12.11% 125,626,800
2017-06-30 2017-06-28 4.507 28,056,958 -6,923 12.19% 126,443,200
2017-06-28 2017-06-26 4.541 28,063,881 -5,192 12.19% 127,447,279
2017-06-27 2017-06-23 4.576 28,069,073 -4,616 12.19% 128,443,918
2017-06-23 2017-06-21 4.576 28,073,689 -7,500 12.19% 128,465,041
2017-06-14 2017-06-12 4.541 28,081,189 -6,346 12.20% 127,525,881
2017-06-06 2017-06-02 4.749 28,087,535 -1,154 12.20% 133,396,900
2017-06-05 2017-06-01 4.680 28,088,689 +1,154 12.20% 131,454,901
2017-06-01 2017-05-29 4.472 28,087,535 -86,539 12.20% 125,607,300
2017-05-17 2017-05-15 4.559 28,174,074 +325,086 12.24% 128,453,154
2017-04-28 2017-04-26 4.664 27,848,988 +39,919 16.33% 129,901,099
2017-04-25 2017-04-21 4.559 27,809,069 -571 16.30% 126,788,998
2017-04-18 2017-04-12 4.594 27,809,640 +2,852 16.30% 127,766,921
2017-04-13 2017-04-11 4.559 27,806,788 +8,554 16.30% 126,778,598
2017-04-07 2017-04-05 4.664 27,798,234 +5,702 16.30% 129,664,358
2017-04-05 2017-03-31 4.664 27,792,532 -3,421 16.29% 129,637,761
2017-03-20 2017-03-16 4.735 27,795,953 -1,141 16.30% 131,603,399
2017-03-15 2017-03-13 4.805 27,797,094 -5,702 16.30% 133,558,561
2017-03-14 2017-03-10 4.735 27,802,796 +5,702 16.30% 131,635,798
2017-03-10 2017-03-08 4.840 27,797,094 +11,406 16.30% 134,533,441
2017-03-03 2017-03-01 4.559 27,785,688 +9,124 16.29% 126,682,398
2017-02-28 2017-02-24 4.594 27,776,564 +11,405 16.28% 127,614,959
2017-02-23 2017-02-21 4.735 27,765,159 +5,703 16.28% 131,457,601
2017-02-14 2017-02-10 5.015 27,759,456 +19,389 16.27% 139,219,079
2017-02-13 2017-02-09 4.875 27,740,067 +1,711 16.26% 135,230,319
2017-02-08 2017-02-06 4.805 27,738,356 -571 16.26% 133,276,338
2017-02-02 2017-01-27 5.050 27,738,927 +11,976 16.26% 140,088,962
2017-01-23 2017-01-19 4.735 27,726,951 -37,067 16.26% 131,276,700
2017-01-19 2017-01-17 4.629 27,764,018 +5,702 16.28% 128,531,038
2017-01-17 2017-01-13 4.770 27,758,316 +5,703 16.27% 132,398,722
2017-01-16 2017-01-12 4.594 27,752,613 -28,513 16.27% 127,504,920
2017-01-10 2017-01-06 4.770 27,781,126 -8,554 16.29% 132,507,518
2017-01-09 2017-01-05 4.770 27,789,680 -51,324 16.29% 132,548,318
2017-01-06 2017-01-04 4.805 27,841,004 -79,838 16.32% 133,769,538
2017-01-05 2017-01-03 4.840 27,920,842 -119,756 16.37% 135,132,361
2017-01-04 2016-12-30 5.857 28,040,598 +123,748 16.44% 164,231,141
2017-01-03 2016-12-29 5.822 27,916,850 +57,027 16.37% 162,527,281
2016-12-30 2016-12-28 5.752 27,859,823 +85,540 15.89% 160,241,119
2016-12-29 2016-12-23 5.471 27,774,283 +264,033 15.84% 151,956,479
2016-12-22 2016-12-20 5.191 27,510,250 +114,054 15.69% 142,793,362
2016-12-21 2016-12-19 5.085 27,396,196 +290,836 15.62% 139,318,899
2016-12-19 2016-12-15 5.226 27,105,360 -4,562 15.46% 141,642,380
2016-12-16 2016-12-14 5.296 27,109,922 -11,405 15.46% 143,567,779
2016-12-14 2016-12-12 5.261 27,121,327 -42,200 15.47% 142,676,998
2016-12-13 2016-12-09 5.331 27,163,527 +11,405 15.49% 144,804,319
2016-12-08 2016-12-06 5.366 27,152,122 +34,216 15.48% 145,695,781
2016-12-05 2016-12-01 5.541 27,117,906 +2,281 15.46% 150,267,481
2016-12-02 2016-11-30 5.576 27,115,625 +185,907 15.46% 151,205,821
2016-11-30 2016-11-28 6.032 26,929,718 -2,851 15.36% 162,447,122
2016-11-28 2016-11-24 5.962 26,932,569 -2,281 15.36% 160,575,200
2016-11-25 2016-11-23 5.962 26,934,850 -25,092 15.36% 160,588,799
2016-11-24 2016-11-22 5.927 26,959,942 +71,854 15.37% 159,792,881
2016-11-23 2016-11-21 5.717 26,888,088 -11,406 15.33% 153,708,999
2016-11-21 2016-11-17 5.752 26,899,494 -18,818 15.34% 154,717,602
2016-11-17 2016-11-15 5.682 26,918,312 +29,653 15.35% 152,937,718
2016-11-16 2016-11-14 5.752 26,888,659 +3,992 15.33% 154,655,283
2016-11-15 2016-11-11 5.576 26,884,667 +43,341 15.33% 149,917,922
2016-11-14 2016-11-10 5.261 26,841,326 -583,954 15.31% 141,203,998
2016-11-11 2016-11-09 5.191 27,425,280 +132,872 15.64% 142,352,321
2016-11-10 2016-11-08 5.050 27,292,408 -5,702 15.56% 137,833,922
2016-11-09 2016-11-07 5.085 27,298,110 +111,202 15.57% 138,820,099
2016-11-08 2016-11-04 5.155 27,186,908 +11,975 15.50% 140,161,559
2016-11-07 2016-11-03 5.120 27,174,933 +153,973 15.50% 139,146,762
2016-11-04 2016-11-02 5.085 27,020,960 +46,761 15.41% 137,410,698
2016-11-03 2016-11-01 5.050 26,974,199 +153,402 15.38% 136,226,882
2016-11-02 2016-10-31 5.050 26,820,797 -19,959 15.30% 135,452,161
2016-11-01 2016-10-28 5.191 26,840,756 +16,885,605 15.31% 139,318,319
2016-10-31 2016-10-27 4.945 9,955,151 +266,885 5.68% 49,228,741
2016-10-28 2016-10-26 4.770 9,688,266 +480,735 5.52% 46,210,081
2016-10-27 2016-10-25 4.629 9,207,531 +313,077 5.25% 42,625,441
2016-10-26 2016-10-24 4.629 8,894,454 +463,057 5.07% 41,176,079
2016-10-25 2016-10-20 4.349 8,431,397 +815,481 4.81% 36,666,798
2016-10-24 2016-10-19 4.349 7,615,916 +564,565 4.34% 33,120,402
2016-10-20 2016-10-18 4.349 7,051,351 +255,479 4.02% 30,665,199
2016-10-19 2016-10-17 4.279 6,795,872 +540,613 3.88% 29,077,482
2016-10-18 2016-10-14 4.524 6,255,259 +14,827 3.57% 28,300,022
2016-10-17 2016-10-13 4.314 6,240,432 +98,086 3.56% 26,919,782
2016-10-14 2016-10-12 4.384 6,142,346 +1,926,932 3.50% 26,927,501
2016-10-12 2016-10-07 4.559 4,215,414 -2,851 2.40% 19,219,202
2016-10-07 2016-10-05 4.489 4,218,265 +213,280 2.41% 18,936,321
2016-10-06 2016-10-04 4.349 4,004,985 +14,257 2.28% 17,417,040
2016-10-03 2016-09-29 4.489 3,990,728 +6,273 2.28% 17,914,878
2016-09-30 2016-09-28 4.735 3,984,455 +9,124 2.27% 18,864,898
2016-09-29 2016-09-27 4.524 3,975,331 +30,224 2.27% 17,985,179
2016-09-09 2016-09-07 5.625 3,945,107 +34,094 2.25% 22,191,014
2016-09-06 2016-09-02 5.873 3,911,013 +2,261 2.25% 22,967,757
2016-09-05 2016-09-01 5.943 3,908,752 +127,201 2.25% 23,231,039
2016-09-02 2016-08-31 5.908 3,781,551 +110,241 2.18% 22,341,261
2016-09-01 2016-08-30 6.049 3,671,310 +406,479 2.11% 22,209,481
2016-08-31 2016-08-29 5.837 3,264,831 -2,827 1.88% 19,057,498
2016-08-30 2016-08-26 5.625 3,267,658 -1,131 1.88% 18,380,400
2016-08-25 2016-08-23 5.519 3,268,789 -2,261 1.88% 18,039,842
2016-08-16 2016-08-12 5.873 3,271,050 -2,827 1.88% 19,209,520
2016-08-10 2016-08-08 6.085 3,273,877 -13,002 1.88% 19,921,042
2016-08-09 2016-08-05 6.049 3,286,879 -5,654 1.89% 19,883,877
2016-08-08 2016-08-04 6.014 3,292,533 -44,096 1.89% 19,801,601
2016-08-05 2016-08-03 6.014 3,336,629 -566 1.92% 20,066,798
2016-08-03 2016-07-29 6.156 3,337,195 -2,826 1.92% 20,542,442
2016-07-29 2016-07-27 6.120 3,340,021 +2,826 1.87% 20,441,678
2016-07-28 2016-07-26 6.156 3,337,195 +14,134 1.87% 20,542,442
2016-07-27 2016-07-25 6.191 3,323,061 -102,326 1.86% 20,572,999
2016-07-26 2016-07-22 5.979 3,425,387 -1,697 1.91% 20,479,417
2016-07-20 2016-07-18 6.120 3,427,084 -1,130 1.92% 20,974,523
2016-07-19 2016-07-15 5.979 3,428,214 -11,307 1.92% 20,496,319
2016-07-18 2016-07-14 5.837 3,439,521 -3,392 1.92% 20,077,200
2016-07-14 2016-07-12 6.014 3,442,913 +76,321 1.92% 20,706,000
2016-07-06 2016-07-04 6.156 3,366,592 -65,580 1.88% 20,723,398
2016-07-05 2016-06-30 6.722 3,432,172 -133,419 1.92% 23,069,803
2016-07-04 2016-06-29 6.120 3,565,591 -5,089 1.99% 21,822,217
2016-06-30 2016-06-28 6.049 3,570,680 -63,317 2.00% 21,600,723
2016-06-29 2016-06-27 5.943 3,633,997 -11,307 2.03% 21,598,077
2016-06-28 2016-06-24 6.014 3,645,304 -39,009 2.04% 21,923,198
2016-06-27 2016-06-23 6.156 3,684,313 -24,875 2.06% 22,679,162
2016-06-24 2016-06-22 6.049 3,709,188 -14,133 2.07% 22,438,623
2016-06-23 2016-06-21 6.014 3,723,321 -40,704 2.08% 22,392,400
2016-06-22 2016-06-20 6.156 3,764,025 -29,963 2.10% 23,169,838
2016-06-21 2016-06-17 6.049 3,793,988 +22,613 2.12% 22,951,618
2016-06-20 2016-06-16 6.120 3,771,375 -10,741 2.11% 23,081,661
2016-06-17 2016-06-15 6.014 3,782,116 -29,963 2.11% 22,745,999
2016-06-16 2016-06-14 5.873 3,812,079 -15,264 2.13% 22,386,759
2016-06-15 2016-06-13 5.908 3,827,343 -51,446 2.14% 22,611,798
2016-06-14 2016-06-10 5.837 3,878,789 -11,307 2.17% 22,641,299
2016-06-13 2016-06-08 5.660 3,890,096 -61,622 2.17% 22,019,200
2016-06-10 2016-06-07 5.590 3,951,718 +14,699 2.21% 22,088,401
2016-06-08 2016-06-06 5.483 3,937,019 +2,827 2.20% 21,588,400
2016-06-07 2016-06-03 5.625 3,934,192 -39,574 2.20% 22,129,618
2016-06-06 2016-06-02 5.448 3,973,766 -32,790 2.22% 21,649,320
2016-06-03 2016-06-01 5.456 4,006,556 -1,130 2.24% 21,860,889
2016-06-02 2016-05-31 5.528 4,007,686 -94,098 2.24% 22,154,779
2016-06-01 2016-05-30 5.313 4,101,784 +101,960 2.33% 21,791,520
2016-05-31 2016-05-27 5.061 3,999,824 +1,671 2.27% 20,244,778
2016-05-30 2016-05-26 4.523 3,998,153 +5,572 2.27% 18,083,520
2016-05-26 2016-05-24 4.595 3,992,581 -16,715 2.27% 18,344,958
2016-05-25 2016-05-23 4.487 4,009,296 +8,357 2.28% 17,989,999
2016-05-12 2016-05-10 4.487 4,000,939 -1,671 2.27% 17,952,501
2016-05-10 2016-05-06 4.487 4,002,610 -4,458 2.27% 17,959,999
2016-05-09 2016-05-05 4.415 4,007,068 -5,014 2.28% 17,692,322
2016-05-06 2016-05-04 4.343 4,012,082 +27,858 2.28% 17,426,420
2016-05-05 2016-05-03 4.415 3,984,224 +26,743 2.26% 17,591,460
2016-05-03 2016-04-28 4.523 3,957,481 -22,286 2.27% 17,899,562
2016-04-27 2016-04-25 4.631 3,979,767 -1,114 2.28% 18,428,941
2016-04-25 2016-04-21 4.667 3,980,881 -5,015 2.28% 18,576,999
2016-04-22 2016-04-20 4.595 3,985,896 -3,900 2.28% 18,314,242
2016-04-21 2016-04-19 4.595 3,989,796 -62,401 2.28% 18,332,162
2016-04-20 2016-04-18 4.451 4,052,197 -557 2.32% 18,037,039
2016-04-19 2016-04-15 4.415 4,052,754 -26,744 2.32% 17,894,039
2016-04-18 2016-04-14 4.523 4,079,498 +7,243 2.34% 18,451,441
2016-04-13 2016-04-11 4.308 4,072,255 -7,800 2.33% 17,541,601
2016-04-12 2016-04-08 4.272 4,080,055 +2,786 2.34% 17,428,740
2016-04-11 2016-04-07 4.308 4,077,269 -2,229 2.33% 17,563,199
2016-04-08 2016-04-06 4.272 4,079,498 -3,900 2.34% 17,426,361
2016-04-06 2016-04-01 4.379 4,083,398 -19,500 2.34% 17,882,760
2016-04-05 2016-03-31 4.379 4,102,898 +2,228 2.35% 17,968,158
2016-04-01 2016-03-30 4.343 4,100,670 +11,701 2.35% 17,811,201
2016-03-30 2016-03-24 4.308 4,088,969 +11,143 2.34% 17,613,598
2016-03-29 2016-03-23 4.487 4,077,826 -10,029 2.33% 18,297,498
2016-03-24 2016-03-22 4.343 4,087,855 +3,343 2.34% 17,755,539
2016-03-21 2016-03-17 4.308 4,084,512 -1,115 2.35% 17,594,399
2016-03-18 2016-03-16 4.272 4,085,627 +5,015 2.35% 17,452,542
2016-03-15 2016-03-11 4.343 4,080,612 +6,129 2.35% 17,724,079
2016-03-14 2016-03-10 4.343 4,074,483 +55,715 2.34% 17,697,458
2016-03-11 2016-03-09 4.451 4,018,768 +12,258 2.31% 17,888,241
2016-03-10 2016-03-08 4.523 4,006,510 -7,243 2.30% 18,121,318
2016-03-09 2016-03-07 4.523 4,013,753 -4,458 2.31% 18,154,078
2016-03-08 2016-03-04 4.523 4,018,211 -1,114 2.31% 18,174,242
2016-03-04 2016-03-02 4.523 4,019,325 -15,043 2.31% 18,179,280
2016-03-03 2016-03-01 4.343 4,034,368 +106,417 2.32% 17,523,219
2016-03-02 2016-02-29 4.415 3,927,951 +91,373 2.26% 17,342,999
2016-03-01 2016-02-26 4.343 3,836,578 +137,061 2.21% 16,664,121
2016-02-29 2016-02-25 4.702 3,699,517 -2,786 2.13% 17,396,799
2016-02-24 2016-02-22 4.738 3,702,303 -1,114 2.13% 17,542,800
2016-02-22 2016-02-18 4.810 3,703,417 +8,357 2.13% 17,813,958
2016-02-18 2016-02-16 4.702 3,695,060 -5,572 2.13% 17,375,840
2016-02-17 2016-02-15 4.738 3,700,632 +2,786 2.13% 17,534,882
2016-02-15 2016-02-11 4.487 3,697,846 +22,286 2.13% 16,592,501
2016-02-04 2016-02-02 4.631 3,675,560 -5,571 2.11% 17,020,262
2016-02-01 2016-01-28 4.702 3,681,131 -3,343 2.12% 17,310,339
2016-01-29 2016-01-27 4.667 3,684,474 +16,715 2.12% 17,193,800
2016-01-28 2016-01-26 4.918 3,667,759 +6,128 2.11% 18,037,418
2016-01-27 2016-01-25 4.846 3,661,631 +72,431 2.11% 17,744,402
2016-01-20 2016-01-18 5.241 3,589,200 +5,571 2.06% 18,810,638
2016-01-15 2016-01-13 5.169 3,583,629 +24,515 2.06% 18,524,161
2016-01-14 2016-01-12 5.277 3,559,114 +8,357 2.05% 18,780,721
2016-01-06 2016-01-04 5.923 3,550,757 -23,400 2.04% 21,030,903
2016-01-05 2015-12-31 6.461 3,574,157 -168,818 2.06% 23,093,999
2016-01-04 2015-12-29 5.923 3,742,975 -28,973 2.15% 22,169,397
2015-12-30 2015-12-28 5.923 3,771,948 -71,316 2.17% 22,341,002
2015-12-29 2015-12-24 6.138 3,843,264 -26,743 2.21% 23,591,163
2015-12-28 2015-12-22 6.282 3,870,007 +183,861 2.23% 24,311,000
2015-12-23 2015-12-21 5.779 3,686,146 +37,330 2.12% 21,303,523
2015-12-22 2015-12-18 5.133 3,648,816 -8,357 2.10% 18,730,140
2015-12-21 2015-12-17 5.026 3,657,173 +45,129 2.10% 18,379,198
2015-12-18 2015-12-16 4.559 3,612,044 +11,143 2.08% 16,466,821
2015-12-17 2015-12-15 4.559 3,600,901 +8,358 2.07% 16,416,022
2015-12-16 2015-12-14 4.631 3,592,543 -13,929 2.07% 16,635,839
2015-12-11 2015-12-09 5.061 3,606,472 +2,786 2.07% 18,253,859
2015-12-08 2015-12-04 5.097 3,603,686 -8,358 2.07% 18,369,118
2015-12-04 2015-12-02 4.846 3,612,044 +1,672 2.08% 17,504,101
2015-12-03 2015-12-01 4.882 3,610,372 +2,786 2.08% 17,625,599
2015-11-30 2015-11-26 5.097 3,607,586 -5,572 2.07% 18,388,997
2015-11-26 2015-11-24 5.313 3,613,158 +2,786 2.08% 19,195,600
2015-11-25 2015-11-23 5.061 3,610,372 +25,072 2.08% 18,273,599
2015-11-23 2015-11-19 5.277 3,585,300 +5,571 2.06% 18,918,899
2015-11-20 2015-11-18 5.169 3,579,729 +15,601 2.06% 18,504,002
2015-11-19 2015-11-17 5.349 3,564,128 +21,729 2.05% 19,063,058
2015-11-18 2015-11-16 5.241 3,542,399 +39,001 2.04% 18,565,359
2015-11-17 2015-11-13 5.564 3,503,398 +8,357 2.01% 19,492,798
2015-11-13 2015-11-11 5.636 3,495,041 +18,386 2.01% 19,697,220
2015-11-12 2015-11-10 5.672 3,476,655 +6,686 2.00% 19,718,401
2015-11-11 2015-11-09 5.636 3,469,969 -2,786 2.00% 19,555,921
2015-11-06 2015-11-04 5.779 3,472,755 -1,671 2.00% 20,070,262
2015-10-29 2015-10-27 5.995 3,474,426 -557 2.01% 20,828,239
2015-10-28 2015-10-26 6.102 3,474,983 -1,672 2.01% 21,205,798
2015-10-27 2015-10-23 6.067 3,476,655 +1,115 2.01% 21,091,201
2015-10-23 2015-10-20 5.851 3,475,540 +33,429 2.03% 20,335,877
2015-10-22 2015-10-19 6.102 3,442,111 -1,114 2.01% 21,005,199
2015-10-19 2015-10-15 6.282 3,443,225 +32,872 2.01% 21,629,997
2015-10-14 2015-10-12 6.354 3,410,353 +27,858 1.99% 21,668,339
2015-10-12 2015-10-08 6.354 3,382,495 -6,686 1.97% 21,491,338
2015-10-09 2015-10-07 6.497 3,389,181 -2,229 1.98% 22,020,458
2015-10-08 2015-10-06 6.425 3,391,410 +3,900 1.98% 21,791,461
2015-10-07 2015-10-05 6.282 3,387,510 -15,600 1.97% 21,280,001
2015-10-06 2015-10-02 6.138 3,403,110 -557 1.98% 20,889,359
2015-09-29 2015-09-24 5.815 3,403,667 +13,929 1.98% 19,793,158
2015-09-24 2015-09-22 5.851 3,389,738 +44,015 1.98% 19,833,838
2015-09-23 2015-09-21 5.815 3,345,723 +13,929 1.95% 19,456,200
2015-09-22 2015-09-18 5.923 3,331,794 +30,086 1.94% 19,733,999
2015-09-17 2015-09-15 5.923 3,301,708 -557 1.92% 19,555,802
2015-09-15 2015-09-11 5.923 3,302,265 -2,786 1.92% 19,559,101
2015-09-09 2015-09-07 6.067 3,305,051 -8,357 1.93% 20,050,162
2015-09-01 2015-08-28 6.390 3,313,408 -27,858 2.00% 21,171,320
2015-08-31 2015-08-27 6.354 3,341,266 +557 2.01% 21,229,381
2015-08-28 2015-08-26 6.246 3,340,709 -27,857 2.01% 20,866,082
2015-08-27 2015-08-25 6.318 3,368,566 +31,200 2.03% 21,281,917
2015-08-26 2015-08-24 6.282 3,337,366 +166,033 2.01% 20,965,002
2015-08-25 2015-08-21 7.072 3,171,333 -66,859 1.91% 22,426,479
2015-08-19 2015-08-17 7.143 3,238,192 -27,858 1.95% 23,131,761
2015-08-18 2015-08-14 7.143 3,266,050 +13,929 1.97% 23,330,762
2015-08-17 2015-08-13 7.108 3,252,121 -8,357 1.96% 23,114,521
2015-08-13 2015-08-11 6.928 3,260,478 -8,358 1.96% 22,588,719
2015-08-12 2015-08-10 6.390 3,268,836 +5,572 1.97% 20,886,523
2015-08-11 2015-08-07 6.138 3,263,264 +19,501 1.97% 20,030,940
2015-08-07 2015-08-05 6.282 3,243,763 -13,929 1.95% 20,376,997
2015-08-06 2015-08-04 6.390 3,257,692 +2,228 1.96% 20,815,317
2015-08-05 2015-08-03 6.425 3,255,464 +109,203 1.96% 20,917,941
2015-08-03 2015-07-30 6.641 3,146,261 +2,228 1.90% 20,893,899
2015-07-31 2015-07-29 6.820 3,144,033 +191,105 1.89% 21,443,403
2015-07-30 2015-07-28 6.856 2,952,928 +16,715 1.78% 20,246,000
2015-07-29 2015-07-27 7.036 2,936,213 +8,357 1.77% 20,658,398
2015-07-28 2015-07-24 7.036 2,927,856 -33,429 1.76% 20,599,601
2015-07-24 2015-07-22 7.072 2,961,285 -6,686 1.78% 20,941,098
2015-07-22 2015-07-20 7.287 2,967,971 -8,358 1.79% 21,627,619
2015-07-20 2015-07-16 7.108 2,976,329 +58,502 1.79% 21,154,324
2015-07-17 2015-07-15 7.036 2,917,827 -12,815 1.76% 20,529,039
2015-07-16 2015-07-14 7.538 2,930,642 -10,586 1.77% 22,092,002
2015-07-15 2015-07-13 7.538 2,941,228 -62,401 1.77% 22,171,803
2015-07-14 2015-07-10 7.323 3,003,629 -125,917 1.81% 21,995,279
2015-07-13 2015-07-09 7.395 3,129,546 +192,776 1.89% 23,142,037
2015-07-10 2015-07-08 6.174 2,936,770 +352,122 1.77% 18,132,237
2015-07-09 2015-07-07 6.390 2,584,648 +13,372 1.87% 16,514,842
2015-07-08 2015-07-06 6.533 2,571,276 +1,114 1.86% 16,798,600
2015-07-07 2015-07-03 7.502 2,570,162 -47,915 1.86% 19,282,343
2015-07-06 2015-07-02 8.184 2,618,077 +278,021 1.90% 21,427,440
2015-07-03 2015-06-30 8.256 2,340,056 -621,786 1.69% 19,319,999
2015-07-02 2015-06-29 6.102 2,961,842 -642,959 2.14% 18,074,397
2015-06-30 2015-06-26 5.923 3,604,801 +348,780 2.61% 21,351,002
2015-06-29 2015-06-25 6.031 3,256,021 +59,616 2.36% 19,635,840
2015-06-26 2015-06-24 6.174 3,196,405 -45,130 2.31% 19,735,279
2015-06-25 2015-06-23 6.102 3,241,535 +39,558 2.35% 19,781,201
2015-06-24 2015-06-22 6.067 3,201,977 +81,902 2.32% 19,424,861
2015-06-23 2015-06-19 5.600 3,120,075 +103,074 2.26% 17,472,001
2015-06-22 2015-06-18 6.569 3,017,001 +173,276 2.18% 19,818,901
2015-06-19 2015-06-17 7.466 2,843,725 +12,257 2.06% 21,232,638
2015-06-18 2015-06-16 7.790 2,831,468 -6,129 2.05% 22,055,881
2015-06-17 2015-06-15 8.184 2,837,597 -40,672 2.05% 23,224,083
2015-06-16 2015-06-12 8.400 2,878,269 -42,344 2.08% 24,176,880
2015-06-15 2015-06-11 8.292 2,920,613 -43,458 2.31% 24,218,041
2015-06-12 2015-06-10 8.292 2,964,071 +17,272 2.34% 24,578,399
2015-06-11 2015-06-09 8.472 2,946,799 +181,633 2.33% 24,964,078
2015-06-10 2015-06-08 9.118 2,765,166 +84,130 2.18% 25,212,037
2015-06-09 2015-06-05 8.938 2,681,036 +6,129 2.12% 23,963,763
2015-06-05 2015-06-03 9.297 2,674,907 +25,629 2.11% 24,869,180
2015-06-04 2015-06-02 9.656 2,649,278 +80,788 2.09% 25,581,902
2015-06-03 2015-06-01 9.656 2,568,490 -47,358 2.03% 24,801,799
2015-06-01 2015-05-28 9.907 2,615,848 +16,714 2.07% 25,916,396
2015-05-29 2015-05-27 10.051 2,599,134 +12,815 2.05% 26,124,003
2015-05-28 2015-05-26 9.907 2,586,319 +30,081 2.04% 25,623,838
2015-05-27 2015-05-22 9.333 2,556,238 +37,887 2.02% 23,857,649
2015-05-26 2015-05-21 9.225 2,518,351 +30,086 1.99% 23,232,845
2015-05-22 2015-05-20 9.225 2,488,265 -6,129 1.96% 22,955,289
2015-05-21 2015-05-19 9.190 2,494,394 +83,022 1.97% 22,922,292
2015-05-20 2015-05-18 9.082 2,411,372 +13,372 1.90% 21,899,679
2015-05-19 2015-05-15 9.233 2,398,000 -11,143 1.89% 22,141,421
2015-05-18 2015-05-14 9.306 2,409,143 +29,070 1.90% 22,418,772
2015-05-15 2015-05-13 9.378 2,380,073 +1,104 1.90% 22,320,616
2015-05-14 2015-05-12 8.690 2,378,969 +2,762 1.89% 20,673,602
2015-05-13 2015-05-11 9.052 2,376,207 +3,314 1.89% 21,510,000
2015-05-12 2015-05-08 9.088 2,372,893 +5,524 1.89% 21,565,921
2015-05-11 2015-05-07 8.907 2,367,369 -6,076 2.12% 21,087,116
2015-05-08 2015-05-06 8.944 2,373,445 +2,761 2.12% 21,227,178
2015-05-07 2015-05-05 9.233 2,370,684 +54,131 2.12% 21,889,204
2015-05-06 2015-05-04 9.487 2,316,553 +82,852 2.07% 21,976,557
2015-05-05 2015-04-30 9.632 2,233,701 +13,809 2.00% 21,514,081
2015-05-04 2015-04-29 9.233 2,219,892 +2,209 1.99% 20,496,899
2015-04-30 2015-04-28 8.944 2,217,683 +7,181 1.98% 19,834,102
2015-04-29 2015-04-27 9.233 2,210,502 -41,426 1.98% 20,410,198
2015-04-28 2015-04-24 8.944 2,251,928 -2,762 2.01% 20,140,376
2015-04-27 2015-04-23 8.980 2,254,690 +3,866 2.02% 20,246,719
2015-04-24 2015-04-22 9.197 2,250,824 -4,419 2.01% 20,701,003
2015-04-23 2015-04-21 9.052 2,255,243 +1,105 2.02% 20,415,004
2015-04-22 2015-04-20 8.690 2,254,138 -74,567 2.02% 19,588,802
2015-04-21 2015-04-17 8.907 2,328,705 -19,332 2.08% 20,742,720
2015-04-20 2015-04-16 8.292 2,348,037 -18,780 2.10% 19,469,578
2015-04-17 2015-04-15 7.857 2,366,817 -96,661 2.12% 18,596,899
2015-04-16 2015-04-14 8.111 2,463,478 +60,758 2.20% 19,980,798
2015-04-15 2015-04-13 8.328 2,402,720 +54,683 2.15% 20,010,002
2015-04-14 2015-04-10 7.894 2,348,037 +156,867 2.10% 18,534,358
2015-04-13 2015-04-09 7.749 2,191,170 +12,152 1.96% 16,978,760
2015-04-10 2015-04-08 7.857 2,179,018 +208,788 1.95% 17,121,298
2015-04-09 2015-04-02 7.966 1,970,230 +18,780 1.76% 15,694,798
2015-04-08 2015-04-01 8.147 1,951,450 +32,588 1.75% 15,898,497
2015-04-02 2015-03-31 7.785 1,918,862 +134,221 1.72% 14,938,202
2015-04-01 2015-03-30 7.242 1,784,641 +32,589 1.60% 12,924,001
2015-03-31 2015-03-27 7.061 1,752,052 -76,224 1.57% 12,370,798
2015-03-30 2015-03-26 6.807 1,828,276 +11,047 1.64% 12,445,597
2015-03-27 2015-03-25 6.771 1,817,229 +27,617 1.63% 12,304,597
2015-03-26 2015-03-24 6.771 1,789,612 +74,567 1.60% 12,117,600
2015-03-25 2015-03-23 6.880 1,715,045 +33,141 1.53% 11,799,001
2015-03-24 2015-03-20 6.880 1,681,904 -26,513 1.50% 11,571,001
2015-03-23 2015-03-19 6.807 1,708,417 +121,517 1.53% 11,629,683
2015-03-20 2015-03-18 6.988 1,586,900 -7,180 1.42% 11,089,782
2015-03-18 2015-03-16 6.662 1,594,080 +4,418 1.43% 10,620,478
2015-03-17 2015-03-13 6.880 1,589,662 -132,563 1.42% 10,936,403
2015-03-16 2015-03-12 6.554 1,722,225 -2,762 1.54% 11,287,158
2015-03-13 2015-03-11 6.300 1,724,987 +16,570 1.54% 10,868,039
2015-03-12 2015-03-10 6.373 1,708,417 +5,524 1.53% 10,887,362
2015-03-11 2015-03-09 6.409 1,702,893 +26,513 1.52% 10,913,819
2015-03-06 2015-03-04 5.757 1,676,380 +2,761 1.50% 9,651,298
2015-03-04 2015-03-02 5.974 1,673,619 -2,761 1.50% 9,999,002
2015-03-02 2015-02-26 5.866 1,676,380 -2,762 1.50% 9,833,398
2015-02-26 2015-02-24 5.866 1,679,142 -552 1.50% 9,849,599
2015-02-25 2015-02-23 6.011 1,679,694 +5,523 1.50% 10,096,117
2015-02-24 2015-02-18 5.974 1,674,171 -552 1.50% 10,002,300
2015-01-30 2015-01-28 6.156 1,674,723 +1,104 1.50% 10,308,798
2015-01-27 2015-01-23 6.264 1,673,619 +140,849 1.50% 10,483,802
2015-01-26 2015-01-22 6.337 1,532,770 -10,494 1.37% 9,712,503
2015-01-23 2015-01-21 6.192 1,543,264 +5,523 1.38% 9,555,479
2015-01-15 2015-01-13 6.916 1,537,741 -8,285 1.38% 10,634,882
2015-01-14 2015-01-12 6.699 1,546,026 -1,657 1.38% 10,356,301
2015-01-09 2015-01-07 6.952 1,547,683 -8,285 1.38% 10,759,680
2015-01-08 2015-01-06 7.206 1,555,968 +2,762 1.39% 11,211,659
2015-01-07 2015-01-05 7.242 1,553,206 -6,629 1.39% 11,247,997
2015-01-06 2015-01-02 7.350 1,559,835 +11,047 1.40% 11,465,443
2014-12-29 2014-12-22 6.699 1,548,788 +1,289,184 1.39% 10,374,802
2014-12-23 2014-12-19 6.662 259,604 +8,285 0.23% 1,729,599
2014-12-22 2014-12-18 6.807 251,319 +552 0.23% 1,710,800
2014-12-18 2014-12-16 6.264 250,767 +8,286 0.23% 1,570,842
2014-12-17 2014-12-15 6.264 242,481 -47,502 0.22% 1,518,938
2014-12-16 2014-12-12 5.902 289,983 -54,131 0.26% 1,711,498
2014-12-15 2014-12-11 6.337 344,114 -11,047 0.31% 2,180,502
2014-12-12 2014-12-10 5.974 355,161 -113,784 0.32% 2,121,902
2014-12-11 2014-12-09 6.626 468,945 -552 0.42% 3,107,343
2014-12-10 2014-12-08 6.481 469,497 -11,047 0.42% 3,043,000
2014-12-08 2014-12-04 6.880 480,544 -98,318 0.43% 3,306,000
2014-12-05 2014-12-03 6.699 578,862 +4,419 0.52% 3,877,599
2014-12-04 2014-12-02 6.735 574,443 -24,856 0.52% 3,868,798
2014-12-03 2014-12-01 6.699 599,299 +28,170 0.54% 4,014,499
2014-12-02 2014-11-28 6.880 571,129 -171,781 0.51% 3,929,198
2014-12-01 2014-11-27 6.409 742,910 +1,657 0.67% 4,761,301
2014-11-26 2014-11-24 5.540 741,253 -15,466 0.67% 4,106,521
2014-11-20 2014-11-18 5.504 756,719 -11,599 0.68% 4,164,802
2014-11-18 2014-11-14 5.323 768,318 -10,495 0.69% 4,089,540
2014-11-14 2014-11-12 5.214 778,813 -261,813 0.70% 4,060,802
2014-11-11 2014-11-07 5.069 1,040,626 -6,076 0.94% 5,275,199
2014-11-10 2014-11-06 5.142 1,046,702 -69,044 0.94% 5,381,800
2014-11-07 2014-11-05 5.105 1,115,746 -45,292 1.00% 5,696,401
2014-10-31 2014-10-29 5.287 1,161,038 -69,596 1.04% 6,137,838
2014-10-30 2014-10-28 5.214 1,230,634 -32,589 1.11% 6,416,638
2014-10-24 2014-10-22 5.214 1,263,223 -13,809 1.14% 6,586,560
2014-10-23 2014-10-21 4.997 1,277,032 -2,762 1.16% 6,381,121
2014-10-20 2014-10-16 4.816 1,279,794 -3,314 1.16% 6,163,222
2014-10-17 2014-10-15 4.888 1,283,108 +8,286 1.16% 6,272,102
2014-10-15 2014-10-13 4.743 1,274,822 -2,762 1.15% 6,046,958
2014-10-14 2014-10-10 4.635 1,277,584 -13,809 1.16% 5,921,279
2014-10-13 2014-10-09 4.743 1,291,393 -64,072 1.17% 6,125,561
2014-10-10 2014-10-08 4.707 1,355,465 -44,188 1.23% 6,380,398
2014-10-08 2014-10-06 4.743 1,399,653 -16,571 1.27% 6,639,078
2014-10-06 2014-09-30 3.802 1,416,224 +16,571 1.28% 5,384,401
2014-10-03 2014-09-29 3.838 1,399,653 +3,314 1.27% 5,372,079
2014-09-29 2014-09-25 3.911 1,396,339 +9,942 1.26% 5,460,479
2014-09-23 2014-09-19 3.983 1,386,397 +5,524 1.26% 5,522,000
2014-09-15 2014-09-11 4.200 1,380,873 +11,047 1.25% 5,799,998
2014-09-12 2014-09-10 4.128 1,369,826 +2,761 1.24% 5,654,398
2014-08-29 2014-08-27 4.417 1,367,065 -8,285 1.24% 6,039,001
2014-08-28 2014-08-26 4.200 1,375,350 -11,047 1.25% 5,776,800
2014-08-26 2014-08-22 4.019 1,386,397 +8,285 1.26% 5,572,200
2014-08-25 2014-08-21 3.874 1,378,112 +27,618 1.25% 5,339,301
2014-08-18 2014-08-14 4.128 1,350,494 -34,798 1.22% 5,574,599
2014-08-15 2014-08-13 3.947 1,385,292 +27,617 1.25% 5,467,439
2014-08-13 2014-08-11 3.947 1,357,675 +48,607 1.23% 5,358,441
2014-08-12 2014-08-08 3.802 1,309,068 +43,636 1.18% 4,977,000
2014-08-08 2014-08-06 4.055 1,265,432 -13,257 1.15% 5,131,838
2014-08-07 2014-08-05 4.164 1,278,689 +7,733 1.16% 5,324,501
2014-08-06 2014-08-04 4.164 1,270,956 +13,809 1.15% 5,292,300
2014-08-05 2014-08-01 4.200 1,257,147 +34,798 1.14% 5,280,319
2014-08-01 2014-07-30 4.200 1,222,349 -5,524 1.11% 5,134,159
2014-07-30 2014-07-28 4.092 1,227,873 +63,521 1.11% 5,023,981
2014-07-29 2014-07-25 3.911 1,164,352 +77,328 1.05% 4,553,278
2014-07-24 2014-07-22 3.874 1,087,024 +11,047 0.98% 4,211,522
2014-07-22 2014-07-18 3.802 1,075,977 +13,809 0.97% 4,090,802
2014-07-18 2014-07-16 3.838 1,062,168 +16,571 0.96% 4,076,761
2014-07-17 2014-07-15 3.983 1,045,597 +124,278 0.95% 4,164,599
2014-07-16 2014-07-14 3.983 921,319 +44,188 0.83% 3,669,601
2014-07-15 2014-07-11 4.236 877,131 +2,762 0.79% 3,715,921
2014-07-07 2014-07-03 4.128 874,369 +41,426 0.79% 3,609,240
2014-07-03 2014-06-30 4.273 832,943 +61,863 0.75% 3,558,881
2014-06-30 2014-06-26 3.911 771,080 +12,704 0.70% 3,015,361
2014-06-26 2014-06-24 3.947 758,376 +27,618 0.69% 2,993,141
2014-06-20 2014-06-18 4.019 730,758 +55,235 0.66% 2,937,059
2014-06-19 2014-06-17 4.055 675,523 +27,617 0.61% 2,739,519
2014-06-16 2014-06-12 4.236 647,906 +6,076 0.59% 2,744,821
2014-06-13 2014-06-11 4.273 641,830 +13,809 0.58% 2,742,320
2014-06-12 2014-06-10 4.454 628,021 -2,762 0.57% 2,797,019
2014-06-10 2014-06-06 4.490 630,783 -1,105 0.57% 2,832,160
2014-06-09 2014-06-05 4.454 631,888 +13,809 0.57% 2,814,241
2014-06-05 2014-06-03 4.562 618,079 +24,856 0.56% 2,819,880
2014-06-04 2014-05-30 4.707 593,223 -82,853 0.54% 2,792,399
2014-05-29 2014-05-27 4.924 676,076 +41,427 0.61% 3,329,282
2014-05-28 2014-05-26 4.888 634,649 -262,919 0.57% 3,102,298
2014-05-26 2014-05-22 5.214 897,568 -6,076 0.81% 4,680,001
2014-05-21 2014-05-19 5.178 903,644 -13,808 0.82% 4,678,962
2014-05-09 2014-05-07 5.253 917,452 +16,570 0.83% 4,819,049
2014-05-08 2014-05-05 5.364 900,882 +20,655 0.82% 4,831,985
2014-05-07 2014-05-02 5.401 880,227 +2,163 0.81% 4,753,760
2014-05-05 2014-04-30 5.549 878,064 +72,991 0.81% 4,871,998
2014-04-30 2014-04-28 5.364 805,073 +54,068 0.74% 4,318,102
2014-04-29 2014-04-25 5.438 751,005 +5,948 0.69% 4,083,662
2014-04-25 2014-04-23 5.512 745,057 +54,068 0.69% 4,106,440
2014-04-24 2014-04-22 5.623 690,989 +18,383 0.64% 3,885,120
2014-04-23 2014-04-17 5.549 672,606 +13,517 0.62% 3,732,000
2014-04-22 2014-04-16 5.549 659,089 +22,709 0.61% 3,657,000
2014-04-17 2014-04-15 5.586 636,380 +41,091 0.59% 3,554,538
2014-04-16 2014-04-14 5.660 595,289 +8,110 0.55% 3,369,062
2014-04-15 2014-04-11 5.771 587,179 +81,102 0.54% 3,388,323
2014-04-14 2014-04-10 5.881 506,077 +27,034 0.47% 2,976,483
2014-04-11 2014-04-09 5.844 479,043 +54,069 0.44% 2,799,763
2014-04-01 2014-03-28 5.918 424,974 -7,029 0.39% 2,515,197
2014-03-25 2014-03-21 5.734 432,003 +2,703 0.40% 2,476,898
2014-03-18 2014-03-14 5.734 429,300 +13,517 0.40% 2,461,400
2014-03-17 2014-03-13 5.771 415,783 -4,866 0.38% 2,399,280
2014-03-11 2014-03-07 6.029 420,649 -27,034 0.39% 2,536,280
2014-03-10 2014-03-06 5.955 447,683 +27,034 0.41% 2,666,160
2014-03-04 2014-02-28 5.844 420,649 +72,992 0.39% 2,458,480
2014-03-03 2014-02-27 5.918 347,657 -8,651 0.32% 2,057,598
2014-02-26 2014-02-24 5.881 356,308 +81,102 0.33% 2,095,619
2014-02-24 2014-02-20 5.734 275,206 +8,651 0.25% 1,577,899
2014-02-21 2014-02-19 5.771 266,555 +106,514 0.25% 1,538,159
2014-02-19 2014-02-17 5.808 160,041 +13,517 0.15% 929,438
2014-02-13 2014-02-11 5.992 146,524 -541 0.14% 878,038
2014-02-10 2014-02-06 5.918 147,065 -54,068 0.14% 870,400
2014-01-28 2014-01-24 5.771 201,133 +18,924 0.19% 1,160,640
2014-01-24 2014-01-22 6.029 182,209 -10,814 0.17% 1,098,619
2014-01-20 2014-01-16 5.918 193,023 +541 0.18% 1,142,401
2014-01-15 2014-01-13 5.844 192,482 -3,785 0.18% 1,124,959
2014-01-09 2014-01-07 5.771 196,267 +11,895 0.18% 1,132,561
2014-01-06 2014-01-02 5.808 184,372 -55,690 0.17% 1,070,741
2013-12-23 2013-12-19 5.808 240,062 +5,407 0.22% 1,394,160
2013-12-20 2013-12-18 5.844 234,655 -7,029 0.22% 1,371,439
2013-12-18 2013-12-16 5.844 241,684 +3,785 0.22% 1,412,520
2013-12-13 2013-12-11 5.881 237,899 +13,517 0.22% 1,399,199
2013-12-12 2013-12-10 5.918 224,382 +32,441 0.21% 1,327,999
2013-12-11 2013-12-09 5.808 191,941 -51,365 0.18% 1,114,698
2013-12-09 2013-12-05 5.253 243,306 -1,081 0.22% 1,278,000
2013-12-06 2013-12-04 5.216 244,387 -8,111 0.23% 1,274,638
2013-12-05 2013-12-03 5.216 252,498 -10,813 0.23% 1,316,942
2013-12-02 2013-11-28 5.253 263,311 -5,407 0.24% 1,383,079
2013-11-28 2013-11-26 5.401 268,718 +8,651 0.25% 1,451,240
2013-11-27 2013-11-25 5.586 260,067 +3,785 0.24% 1,452,619
2013-11-26 2013-11-22 5.623 256,282 -11,355 0.24% 1,440,958
2013-11-25 2013-11-21 5.623 267,637 +2,704 0.25% 1,504,802
2013-11-21 2013-11-19 5.623 264,933 +2,163 0.24% 1,489,599
2013-11-13 2013-11-11 5.475 262,770 +27,034 0.24% 1,438,557
2013-11-05 2013-11-01 5.327 235,736 -2,704 0.22% 1,255,677
2013-11-01 2013-10-30 5.105 238,440 -57,312 0.22% 1,217,161
2013-10-31 2013-10-29 5.401 295,752 +45,958 0.27% 1,597,240
2013-10-30 2013-10-28 5.623 249,794 -8,110 0.23% 1,404,479
2013-10-29 2013-10-25 5.290 257,904 +2,703 0.24% 1,364,218
2013-10-28 2013-10-24 5.253 255,201 +2,703 0.24% 1,340,480
2013-10-25 2013-10-23 5.179 252,498 +5,407 0.23% 1,307,602
2013-10-21 2013-10-17 5.105 247,091 -1,081 0.23% 1,261,321
2013-10-18 2013-10-16 5.068 248,172 -6,488 0.23% 1,257,659
2013-10-15 2013-10-10 5.105 254,660 +10,813 0.24% 1,299,959
2013-10-10 2013-10-08 5.031 243,847 +15,680 0.23% 1,226,722
2013-10-08 2013-10-04 5.216 228,167 -9,732 0.21% 1,190,040
2013-10-03 2013-09-30 5.031 237,899 +5,947 0.22% 1,196,799
2013-10-02 2013-09-27 5.105 231,952 +11,355 0.21% 1,184,041
2013-09-30 2013-09-26 4.994 220,597 +3,244 0.20% 1,101,598
2013-09-27 2013-09-25 4.994 217,353 +14,598 0.20% 1,085,398
2013-09-25 2013-09-23 5.105 202,755 -17,842 0.19% 1,035,000
2013-09-23 2013-09-18 5.327 220,597 +27,034 0.20% 1,175,038
2013-09-19 2013-09-17 5.253 193,563 +7,028 0.18% 1,016,718
2013-09-18 2013-09-16 5.549 186,535 +7,570 0.17% 1,035,002
2013-09-17 2013-09-13 5.105 178,965 -2,703 0.17% 913,560
2013-09-16 2013-09-12 5.068 181,668 -541 0.17% 920,638
2013-09-13 2013-09-11 5.068 182,209 -13,517 0.17% 923,379
2013-09-12 2013-09-10 5.068 195,726 +13,517 0.18% 991,879
2013-09-11 2013-09-09 5.068 182,209 +1,081 0.17% 923,379
2013-09-09 2013-09-05 5.031 181,128 -2,163 0.17% 911,201
2013-09-06 2013-09-04 4.809 183,291 -14,057 0.17% 881,402
2013-08-30 2013-08-28 4.809 197,348 +2,163 0.18% 948,999
2013-08-28 2013-08-26 4.846 195,185 -21,628 0.18% 945,818
2013-08-22 2013-08-20 4.587 216,813 -2,703 0.20% 994,481
2013-08-21 2013-08-19 4.735 219,516 -13,517 0.20% 1,039,360
2013-08-20 2013-08-16 4.661 233,033 +5,407 0.22% 1,086,120
2013-08-16 2013-08-13 4.735 227,626 +1,081 0.21% 1,077,759
2013-08-15 2013-08-12 4.624 226,545 -10,814 0.21% 1,047,500
2013-08-13 2013-08-09 4.587 237,359 -1,622 0.22% 1,088,722
2013-08-07 2013-08-05 4.476 238,981 -9,732 0.22% 1,069,642
2013-08-06 2013-08-02 4.587 248,713 +11,895 0.23% 1,140,801
2013-08-05 2013-08-01 4.661 236,818 -5,407 0.22% 1,103,761
2013-08-02 2013-07-31 4.476 242,225 -540 0.22% 1,084,162
2013-08-01 2013-07-30 4.476 242,765 -21,087 0.22% 1,086,579
2013-07-31 2013-07-29 4.328 263,852 -1,622 0.24% 1,141,921
2013-07-30 2013-07-26 4.291 265,474 -62,178 0.25% 1,139,120
2013-07-29 2013-07-25 4.217 327,652 +5,407 0.30% 1,381,680
2013-07-26 2013-07-24 4.365 322,245 +540 0.30% 1,406,559
2013-07-25 2013-07-23 4.365 321,705 +11,895 0.30% 1,404,202
2013-07-24 2013-07-22 4.291 309,810 -7,028 0.29% 1,329,361
2013-07-23 2013-07-19 4.365 316,838 -541 0.29% 1,382,958
2013-07-22 2013-07-18 4.513 317,379 -117,328 0.29% 1,432,279
2013-07-19 2013-07-17 4.809 434,707 -34,603 0.40% 2,090,401
2013-07-18 2013-07-16 5.068 469,310 +124,356 0.43% 2,378,319
2013-07-17 2013-07-15 4.920 344,954 +270,340 0.32% 1,697,081
2013-07-16 2013-07-12 4.883 74,614 0.07% 364,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top