History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 564,000 | +0 | 0.06% | 417,360 |
| 2025-10-13 | 2025-10-09 | 0.730 | 564,000 | +0 | 0.06% | 411,720 |
| 2025-10-10 | 2025-10-08 | 0.850 | 564,000 | +0 | 0.06% | 479,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 564,000 | +0 | 0.06% | 468,120 |
| 2025-10-08 | 2025-10-03 | 0.780 | 564,000 | +0 | 0.06% | 439,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 564,000 | +0 | 0.06% | 417,360 |
| 2025-10-03 | 2025-09-30 | 0.740 | 564,000 | +0 | 0.06% | 417,360 |
| 2025-10-02 | 2025-09-29 | 0.840 | 564,000 | +0 | 0.06% | 473,760 |
| 2025-09-30 | 2025-09-26 | 0.780 | 564,000 | +0 | 0.06% | 439,920 |
| 2025-09-29 | 2025-09-25 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-26 | 2025-09-24 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-25 | 2025-09-23 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-24 | 2025-09-22 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-23 | 2025-09-19 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-22 | 2025-09-18 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-19 | 2025-09-17 | 0.770 | 564,000 | +0 | 0.06% | 434,280 |
| 2025-09-18 | 2025-09-16 | 0.780 | 564,000 | +0 | 0.06% | 439,920 |
| 2025-09-17 | 2025-09-15 | 0.800 | 564,000 | +0 | 0.06% | 451,200 |
| 2025-09-16 | 2025-09-12 | 0.810 | 564,000 | +0 | 0.06% | 456,840 |
| 2025-09-15 | 2025-09-11 | 0.830 | 564,000 | +0 | 0.06% | 468,120 |
| 2025-09-12 | 2025-09-10 | 0.640 | 564,000 | +0 | 0.06% | 360,960 |
| 2025-09-11 | 2025-09-09 | 0.700 | 564,000 | +0 | 0.06% | 394,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 564,000 | +0 | 0.06% | 411,720 |
| 2025-09-09 | 2025-09-05 | 0.730 | 564,000 | +0 | 0.06% | 411,720 |
| 2025-09-08 | 2025-09-04 | 0.740 | 564,000 | +0 | 0.06% | 417,360 |
| 2025-09-05 | 2025-09-03 | 0.769 | 564,000 | +0 | 0.06% | 433,716 |
| 2025-09-04 | 2025-09-02 | 0.772 | 564,000 | +0 | 0.06% | 435,128 |
| 2025-09-03 | 2025-09-01 | 0.772 | 564,000 | +1,099 | 0.06% | 435,128 |
| 2025-09-02 | 2025-08-29 | 0.772 | 562,901 | +0 | 0.06% | 434,280 |
| 2025-09-01 | 2025-08-28 | 0.772 | 562,901 | +0 | 0.06% | 434,280 |
| 2025-08-29 | 2025-08-27 | 0.772 | 562,901 | +0 | 0.06% | 434,280 |
| 2025-08-28 | 2025-08-26 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-08-27 | 2025-08-25 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-08-26 | 2025-08-22 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-08-25 | 2025-08-21 | 0.822 | 562,901 | +0 | 0.06% | 462,480 |
| 2025-08-22 | 2025-08-20 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-08-21 | 2025-08-19 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-08-20 | 2025-08-18 | 0.772 | 562,901 | +0 | 0.06% | 434,280 |
| 2025-08-19 | 2025-08-15 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-08-18 | 2025-08-14 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-08-15 | 2025-08-13 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-08-14 | 2025-08-12 | 0.802 | 562,901 | +0 | 0.06% | 451,200 |
| 2025-08-13 | 2025-08-11 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-08-12 | 2025-08-08 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-08-11 | 2025-08-07 | 0.751 | 562,901 | +0 | 0.06% | 423,000 |
| 2025-08-08 | 2025-08-06 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-08-07 | 2025-08-05 | 0.802 | 562,901 | +0 | 0.06% | 451,200 |
| 2025-08-06 | 2025-08-04 | 0.802 | 562,901 | +0 | 0.06% | 451,200 |
| 2025-08-05 | 2025-08-01 | 0.812 | 562,901 | +0 | 0.06% | 456,840 |
| 2025-08-04 | 2025-07-31 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-08-01 | 2025-07-30 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-07-31 | 2025-07-29 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-07-30 | 2025-07-28 | 0.812 | 562,901 | +0 | 0.06% | 456,840 |
| 2025-07-29 | 2025-07-25 | 0.842 | 562,901 | +0 | 0.06% | 473,760 |
| 2025-07-28 | 2025-07-24 | 0.812 | 562,901 | +0 | 0.06% | 456,840 |
| 2025-07-25 | 2025-07-23 | 0.751 | 562,901 | +0 | 0.06% | 423,000 |
| 2025-07-24 | 2025-07-22 | 0.812 | 562,901 | +0 | 0.06% | 456,840 |
| 2025-07-23 | 2025-07-21 | 0.832 | 562,901 | +0 | 0.06% | 468,120 |
| 2025-07-22 | 2025-07-18 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-07-21 | 2025-07-17 | 0.822 | 562,901 | +0 | 0.06% | 462,480 |
| 2025-07-18 | 2025-07-16 | 0.832 | 562,901 | +0 | 0.06% | 468,120 |
| 2025-07-17 | 2025-07-15 | 0.862 | 562,901 | +0 | 0.06% | 485,040 |
| 2025-07-16 | 2025-07-14 | 0.832 | 562,901 | +0 | 0.06% | 468,120 |
| 2025-07-15 | 2025-07-11 | 0.862 | 562,901 | +0 | 0.06% | 485,040 |
| 2025-07-14 | 2025-07-10 | 0.882 | 562,901 | +0 | 0.06% | 496,320 |
| 2025-07-11 | 2025-07-09 | 0.802 | 562,901 | +0 | 0.06% | 451,200 |
| 2025-07-10 | 2025-07-08 | 0.792 | 562,901 | +0 | 0.06% | 445,560 |
| 2025-07-09 | 2025-07-07 | 0.782 | 562,901 | +0 | 0.06% | 439,920 |
| 2025-07-08 | 2025-07-04 | 0.741 | 562,901 | +0 | 0.06% | 417,360 |
| 2025-07-07 | 2025-07-03 | 0.741 | 562,901 | +0 | 0.06% | 417,360 |
| 2025-07-04 | 2025-07-02 | 0.651 | 562,901 | +0 | 0.06% | 366,600 |
| 2025-07-03 | 2025-06-30 | 0.631 | 562,901 | +0 | 0.06% | 355,320 |
| 2025-07-02 | 2025-06-27 | 0.681 | 562,901 | +0 | 0.06% | 383,520 |
| 2025-06-30 | 2025-06-26 | 0.601 | 562,901 | +0 | 0.06% | 338,400 |
| 2025-06-27 | 2025-06-25 | 0.601 | 562,901 | +0 | 0.06% | 338,400 |
| 2025-06-26 | 2025-06-24 | 0.601 | 562,901 | +0 | 0.06% | 338,400 |
| 2025-06-25 | 2025-06-23 | 0.601 | 562,901 | +0 | 0.06% | 338,400 |
| 2025-06-24 | 2025-06-20 | 0.611 | 562,901 | +0 | 0.06% | 344,040 |
| 2025-06-23 | 2025-06-19 | 0.671 | 562,901 | +0 | 0.06% | 377,880 |
| 2025-06-20 | 2025-06-18 | 0.581 | 562,901 | +0 | 0.06% | 327,120 |
| 2025-06-19 | 2025-06-17 | 0.581 | 562,901 | +0 | 0.06% | 327,120 |
| 2025-06-18 | 2025-06-16 | 0.591 | 562,901 | +0 | 0.06% | 332,760 |
| 2025-06-17 | 2025-06-13 | 0.591 | 562,901 | +0 | 0.06% | 332,760 |
| 2025-06-16 | 2025-06-12 | 0.591 | 562,901 | +0 | 0.06% | 332,760 |
| 2025-06-13 | 2025-06-11 | 0.581 | 562,901 | +0 | 0.06% | 327,120 |
| 2025-06-12 | 2025-06-10 | 0.591 | 562,901 | +0 | 0.06% | 332,760 |
| 2025-06-11 | 2025-06-09 | 0.591 | 562,901 | +0 | 0.06% | 332,760 |
| 2025-06-10 | 2025-06-06 | 0.591 | 562,901 | +0 | 0.06% | 332,760 |
| 2025-06-09 | 2025-06-05 | 0.601 | 562,901 | +0 | 0.06% | 338,400 |
| 2025-06-06 | 2025-06-04 | 0.564 | 562,901 | +0 | 0.06% | 317,427 |
| 2025-06-05 | 2025-06-03 | 0.544 | 562,901 | +2,814 | 0.06% | 306,090 |
| 2025-06-04 | 2025-06-02 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-06-03 | 2025-05-30 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-06-02 | 2025-05-29 | 0.514 | 560,087 | +0 | 0.06% | 287,640 |
| 2025-05-30 | 2025-05-28 | 0.514 | 560,087 | +0 | 0.06% | 287,640 |
| 2025-05-29 | 2025-05-27 | 0.524 | 560,087 | +0 | 0.06% | 293,280 |
| 2025-05-28 | 2025-05-26 | 0.524 | 560,087 | +0 | 0.06% | 293,280 |
| 2025-05-27 | 2025-05-23 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-05-26 | 2025-05-22 | 0.514 | 560,087 | +0 | 0.06% | 287,640 |
| 2025-05-23 | 2025-05-21 | 0.514 | 560,087 | +0 | 0.06% | 287,640 |
| 2025-05-22 | 2025-05-20 | 0.514 | 560,087 | +0 | 0.06% | 287,640 |
| 2025-05-21 | 2025-05-19 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-05-20 | 2025-05-16 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-05-19 | 2025-05-15 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 560,087 | +0 | 0.06% | 287,640 |
| 2025-05-15 | 2025-05-13 | 0.463 | 560,087 | +0 | 0.06% | 259,440 |
| 2025-05-14 | 2025-05-12 | 0.488 | 560,087 | +0 | 0.06% | 273,540 |
| 2025-05-13 | 2025-05-09 | 0.534 | 560,087 | +0 | 0.06% | 298,920 |
| 2025-05-12 | 2025-05-08 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-05-09 | 2025-05-07 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-05-08 | 2025-05-06 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-05-07 | 2025-05-02 | 0.534 | 560,087 | +0 | 0.06% | 298,920 |
| 2025-05-06 | 2025-04-30 | 0.534 | 560,087 | +0 | 0.06% | 298,920 |
| 2025-05-02 | 2025-04-29 | 0.534 | 560,087 | +0 | 0.06% | 298,920 |
| 2025-04-30 | 2025-04-28 | 0.534 | 560,087 | +0 | 0.06% | 298,920 |
| 2025-04-29 | 2025-04-25 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-04-28 | 2025-04-24 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-04-25 | 2025-04-23 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-04-24 | 2025-04-22 | 0.524 | 560,087 | +0 | 0.06% | 293,280 |
| 2025-04-23 | 2025-04-17 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-04-22 | 2025-04-16 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-04-17 | 2025-04-15 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-04-16 | 2025-04-14 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-04-15 | 2025-04-11 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-04-14 | 2025-04-10 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-04-11 | 2025-04-09 | 0.443 | 560,087 | +0 | 0.06% | 248,160 |
| 2025-04-10 | 2025-04-08 | 0.443 | 560,087 | +0 | 0.06% | 248,160 |
| 2025-04-09 | 2025-04-07 | 0.403 | 560,087 | +0 | 0.06% | 225,600 |
| 2025-04-08 | 2025-04-03 | 0.393 | 560,087 | +0 | 0.06% | 219,960 |
| 2025-04-07 | 2025-04-02 | 0.393 | 560,087 | +0 | 0.06% | 219,960 |
| 2025-04-03 | 2025-04-01 | 0.408 | 560,087 | +0 | 0.06% | 228,420 |
| 2025-04-02 | 2025-03-31 | 0.408 | 560,087 | +0 | 0.06% | 228,420 |
| 2025-04-01 | 2025-03-28 | 0.408 | 560,087 | +0 | 0.06% | 228,420 |
| 2025-03-31 | 2025-03-27 | 0.388 | 560,087 | +0 | 0.06% | 217,140 |
| 2025-03-28 | 2025-03-26 | 0.398 | 560,087 | +0 | 0.06% | 222,780 |
| 2025-03-27 | 2025-03-25 | 0.403 | 560,087 | +0 | 0.06% | 225,600 |
| 2025-03-26 | 2025-03-24 | 0.483 | 560,087 | +0 | 0.06% | 270,720 |
| 2025-03-25 | 2025-03-21 | 0.483 | 560,087 | +0 | 0.06% | 270,720 |
| 2025-03-24 | 2025-03-20 | 0.483 | 560,087 | +0 | 0.06% | 270,720 |
| 2025-03-21 | 2025-03-19 | 0.483 | 560,087 | +0 | 0.06% | 270,720 |
| 2025-03-20 | 2025-03-18 | 0.483 | 560,087 | +0 | 0.06% | 270,720 |
| 2025-03-19 | 2025-03-17 | 0.468 | 560,087 | +0 | 0.06% | 262,260 |
| 2025-03-18 | 2025-03-14 | 0.443 | 560,087 | +0 | 0.06% | 248,160 |
| 2025-03-17 | 2025-03-13 | 0.448 | 560,087 | +0 | 0.06% | 250,980 |
| 2025-03-14 | 2025-03-12 | 0.448 | 560,087 | +0 | 0.06% | 250,980 |
| 2025-03-13 | 2025-03-11 | 0.448 | 560,087 | +0 | 0.06% | 250,980 |
| 2025-03-12 | 2025-03-10 | 0.448 | 560,087 | +0 | 0.06% | 250,980 |
| 2025-03-11 | 2025-03-07 | 0.473 | 560,087 | +0 | 0.06% | 265,080 |
| 2025-03-10 | 2025-03-06 | 0.493 | 560,087 | +0 | 0.06% | 276,360 |
| 2025-03-07 | 2025-03-05 | 0.468 | 560,087 | +0 | 0.06% | 262,260 |
| 2025-03-06 | 2025-03-04 | 0.468 | 560,087 | +0 | 0.06% | 262,260 |
| 2025-03-05 | 2025-03-03 | 0.468 | 560,087 | +0 | 0.06% | 262,260 |
| 2025-03-04 | 2025-02-28 | 0.468 | 560,087 | +0 | 0.06% | 262,260 |
| 2025-03-03 | 2025-02-27 | 0.468 | 560,087 | +0 | 0.06% | 262,260 |
| 2025-02-28 | 2025-02-26 | 0.478 | 560,087 | +0 | 0.06% | 267,900 |
| 2025-02-27 | 2025-02-25 | 0.478 | 560,087 | +0 | 0.06% | 267,900 |
| 2025-02-26 | 2025-02-24 | 0.478 | 560,087 | +0 | 0.06% | 267,900 |
| 2025-02-25 | 2025-02-21 | 0.478 | 560,087 | +0 | 0.06% | 267,900 |
| 2025-02-24 | 2025-02-20 | 0.493 | 560,087 | +0 | 0.06% | 276,360 |
| 2025-02-21 | 2025-02-19 | 0.498 | 560,087 | +0 | 0.06% | 279,180 |
| 2025-02-20 | 2025-02-18 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-02-19 | 2025-02-17 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-02-18 | 2025-02-14 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-02-17 | 2025-02-13 | 0.503 | 560,087 | +0 | 0.06% | 282,000 |
| 2025-02-14 | 2025-02-12 | 0.524 | 560,087 | +0 | 0.06% | 293,280 |
| 2025-02-13 | 2025-02-11 | 0.524 | 560,087 | +0 | 0.06% | 293,280 |
| 2025-02-12 | 2025-02-10 | 0.524 | 560,087 | +0 | 0.06% | 293,280 |
| 2025-02-11 | 2025-02-07 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-02-10 | 2025-02-06 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-02-07 | 2025-02-05 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-02-06 | 2025-02-04 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-02-05 | 2025-02-03 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2025-02-04 | 2025-01-28 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-02-03 | 2025-01-24 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-01-27 | 2025-01-23 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-01-24 | 2025-01-22 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-01-23 | 2025-01-21 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-01-22 | 2025-01-20 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2025-01-21 | 2025-01-17 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-20 | 2025-01-16 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-17 | 2025-01-15 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-16 | 2025-01-14 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-15 | 2025-01-13 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-14 | 2025-01-10 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-13 | 2025-01-09 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2025-01-10 | 2025-01-08 | 0.644 | 560,087 | +0 | 0.06% | 360,960 |
| 2025-01-09 | 2025-01-07 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2025-01-08 | 2025-01-06 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2025-01-07 | 2025-01-03 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2025-01-06 | 2025-01-02 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-01-03 | 2024-12-31 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2025-01-02 | 2024-12-27 | 0.624 | 560,087 | +0 | 0.06% | 349,680 |
| 2024-12-30 | 2024-12-24 | 0.624 | 560,087 | +0 | 0.06% | 349,680 |
| 2024-12-27 | 2024-12-20 | 0.634 | 560,087 | +0 | 0.06% | 355,320 |
| 2024-12-23 | 2024-12-19 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2024-12-20 | 2024-12-18 | 0.554 | 560,087 | +0 | 0.06% | 310,200 |
| 2024-12-19 | 2024-12-17 | 0.584 | 560,087 | +0 | 0.06% | 327,120 |
| 2024-12-18 | 2024-12-16 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2024-12-17 | 2024-12-13 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2024-12-16 | 2024-12-12 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2024-12-13 | 2024-12-11 | 0.544 | 560,087 | +0 | 0.06% | 304,560 |
| 2024-12-12 | 2024-12-10 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2024-12-11 | 2024-12-09 | 0.564 | 560,087 | +0 | 0.06% | 315,840 |
| 2024-12-10 | 2024-12-06 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-12-09 | 2024-12-05 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-12-06 | 2024-12-04 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-12-05 | 2024-12-03 | 0.594 | 560,087 | +0 | 0.06% | 332,760 |
| 2024-12-04 | 2024-12-02 | 0.594 | 560,087 | +0 | 0.06% | 332,760 |
| 2024-12-03 | 2024-11-29 | 0.594 | 560,087 | +0 | 0.06% | 332,760 |
| 2024-12-02 | 2024-11-28 | 0.594 | 560,087 | +0 | 0.06% | 332,760 |
| 2024-11-29 | 2024-11-27 | 0.594 | 560,087 | +0 | 0.06% | 332,760 |
| 2024-11-28 | 2024-11-26 | 0.594 | 560,087 | +0 | 0.06% | 332,760 |
| 2024-11-27 | 2024-11-25 | 0.634 | 560,087 | +0 | 0.06% | 355,320 |
| 2024-11-26 | 2024-11-22 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-25 | 2024-11-21 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-22 | 2024-11-20 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-21 | 2024-11-19 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-20 | 2024-11-18 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-19 | 2024-11-15 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-18 | 2024-11-14 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-15 | 2024-11-13 | 0.574 | 560,087 | +0 | 0.06% | 321,480 |
| 2024-11-14 | 2024-11-12 | 0.614 | 560,087 | +0 | 0.06% | 344,040 |
| 2024-11-13 | 2024-11-11 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-11-12 | 2024-11-08 | 0.685 | 560,087 | +0 | 0.06% | 383,520 |
| 2024-11-11 | 2024-11-07 | 0.685 | 560,087 | +0 | 0.06% | 383,520 |
| 2024-11-08 | 2024-11-06 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-11-07 | 2024-11-05 | 0.655 | 560,087 | +0 | 0.06% | 366,600 |
| 2024-11-06 | 2024-11-04 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-11-05 | 2024-11-01 | 0.644 | 560,087 | +0 | 0.06% | 360,960 |
| 2024-11-04 | 2024-10-31 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2024-11-01 | 2024-10-30 | 0.604 | 560,087 | +0 | 0.06% | 338,400 |
| 2024-10-31 | 2024-10-29 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-10-30 | 2024-10-28 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-10-29 | 2024-10-25 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-10-28 | 2024-10-24 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-10-25 | 2024-10-23 | 0.675 | 560,087 | +0 | 0.06% | 377,880 |
| 2024-10-24 | 2024-10-22 | 0.695 | 560,087 | +0 | 0.06% | 389,160 |
| 2024-10-23 | 2024-10-21 | 0.695 | 560,087 | +0 | 0.06% | 389,160 |
| 2024-10-22 | 2024-10-18 | 0.695 | 560,087 | +0 | 0.06% | 389,160 |
| 2024-10-21 | 2024-10-17 | 0.695 | 560,087 | +0 | 0.06% | 389,160 |
| 2024-10-18 | 2024-10-16 | 0.715 | 560,087 | +0 | 0.06% | 400,440 |
| 2024-10-17 | 2024-10-15 | 0.715 | 560,087 | +0 | 0.06% | 400,440 |
| 2024-10-16 | 2024-10-14 | 0.715 | 560,087 | +89,376 | 0.06% | 400,440 |
| 2024-10-09 | 2024-10-07 | 0.705 | 470,711 | -496,531 | 0.05% | 331,800 |
| 2024-09-03 | 2024-08-30 | 0.698 | 967,242 | +3,925 | 0.10% | 674,798 |
| 2024-06-05 | 2024-06-03 | 0.682 | 963,317 | +5,838 | 0.10% | 656,559 |
| 2023-12-14 | 2023-12-12 | 0.549 | 957,479 | -393,215 | 0.11% | 525,960 |
| 2023-09-04 | 2023-08-30 | 0.613 | 1,350,694 | +6,528 | 0.15% | 828,404 |
| 2023-08-31 | 2023-08-29 | 0.624 | 1,344,166 | -195,657 | 0.15% | 838,140 |
| 2023-05-25 | 2023-05-23 | 0.372 | 1,539,823 | +16,254 | 0.17% | 572,685 |
| 2023-02-23 | 2023-02-21 | 0.568 | 1,523,569 | -967,960 | 0.17% | 865,700 |
| 2022-09-02 | 2022-08-31 | 0.343 | 2,491,529 | +17,001 | 0.29% | 855,256 |
| 2022-07-14 | 2022-07-12 | 0.562 | 2,474,528 | -163,430 | 0.29% | 1,389,960 |
| 2022-07-12 | 2022-07-08 | 0.426 | 2,637,958 | -17,305 | 0.30% | 1,125,040 |
| 2022-06-29 | 2022-06-27 | 0.416 | 2,655,263 | -17,304 | 0.31% | 1,104,800 |
| 2022-06-28 | 2022-06-24 | 0.416 | 2,672,567 | -38,454 | 0.31% | 1,112,000 |
| 2022-06-21 | 2022-06-17 | 0.426 | 2,711,021 | -3,846 | 0.31% | 1,156,200 |
| 2022-06-16 | 2022-06-14 | 0.426 | 2,714,867 | -21,150 | 0.31% | 1,157,840 |
| 2022-06-13 | 2022-06-09 | 0.426 | 2,736,017 | -3,845 | 0.32% | 1,166,860 |
| 2022-06-08 | 2022-06-06 | 0.426 | 2,739,862 | -3,846 | 0.32% | 1,168,500 |
| 2022-05-19 | 2022-05-17 | 0.445 | 2,743,708 | +20,496 | 0.32% | 1,222,079 |
| 2022-05-16 | 2022-05-12 | 0.461 | 2,723,212 | -43,892 | 0.32% | 1,255,760 |
| 2022-04-12 | 2022-04-08 | 0.477 | 2,767,104 | -95,418 | 0.32% | 1,319,500 |
| 2021-09-02 | 2021-08-31 | 0.389 | 2,862,522 | +11,289 | 0.33% | 1,114,395 |
| 2021-05-20 | 2021-05-17 | 0.475 | 2,851,233 | +42,288 | 0.33% | 1,355,098 |
| 2020-09-01 | 2020-08-28 | 0.483 | 2,808,945 | +14,357 | 0.33% | 1,356,935 |
| 2020-05-21 | 2020-05-19 | 0.573 | 2,794,588 | +19,509 | 0.33% | 1,601,178 |
| 2019-09-16 | 2019-09-12 | 0.599 | 2,775,079 | +21,584 | 0.32% | 1,662,934 |
| 2019-06-06 | 2019-06-04 | 3.698 | 2,753,495 | +1,861,159 | 0.32% | 10,182,858 |
| 2019-05-09 | 2019-05-07 | 3.773 | 892,336 | +17,684 | 0.32% | 3,366,721 |
| 2018-05-02 | 2018-04-27 | 3.501 | 874,652 | +9,266 | 0.32% | 3,062,444 |
| 2017-05-17 | 2017-05-15 | 4.559 | 865,386 | +9,986 | 0.38% | 3,945,527 |
| 2016-09-09 | 2016-09-07 | 5.625 | 855,400 | +7,392 | 0.49% | 4,811,579 |
| 2016-06-02 | 2016-05-31 | 5.528 | 848,008 | +12,274 | 0.47% | 4,687,850 |
| 2016-03-31 | 2016-03-29 | 4.272 | 835,734 | +835,734 | 0.48% | 3,569,999 |
| 2016-01-05 | 2015-12-31 | 6.461 | 0 | -1,392,891 | ||
| 2015-05-18 | 2015-05-14 | 9.306 | 1,392,891 | +12,018 | 1.10% | 12,961,832 |
| 2014-05-08 | 2014-05-05 | 5.364 | 1,380,873 | +29,173 | 1.25% | 7,406,472 |
| 2013-07-24 | 2013-07-22 | 4.291 | 1,351,700 | +1,351,700 | 1.25% | 5,800,000 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy