History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 244,000 | +0 | 0.03% | 180,560 |
| 2025-10-13 | 2025-10-09 | 0.730 | 244,000 | +0 | 0.03% | 178,120 |
| 2025-10-10 | 2025-10-08 | 0.850 | 244,000 | +0 | 0.03% | 207,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 244,000 | +0 | 0.03% | 202,520 |
| 2025-10-08 | 2025-10-03 | 0.780 | 244,000 | +0 | 0.03% | 190,320 |
| 2025-10-06 | 2025-10-02 | 0.740 | 244,000 | +0 | 0.03% | 180,560 |
| 2025-10-03 | 2025-09-30 | 0.740 | 244,000 | +0 | 0.03% | 180,560 |
| 2025-10-02 | 2025-09-29 | 0.840 | 244,000 | +0 | 0.03% | 204,960 |
| 2025-09-30 | 2025-09-26 | 0.780 | 244,000 | +0 | 0.03% | 190,320 |
| 2025-09-29 | 2025-09-25 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-26 | 2025-09-24 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-25 | 2025-09-23 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-24 | 2025-09-22 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-23 | 2025-09-19 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-22 | 2025-09-18 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-19 | 2025-09-17 | 0.770 | 244,000 | +0 | 0.03% | 187,880 |
| 2025-09-18 | 2025-09-16 | 0.780 | 244,000 | +0 | 0.03% | 190,320 |
| 2025-09-17 | 2025-09-15 | 0.800 | 244,000 | +0 | 0.03% | 195,200 |
| 2025-09-16 | 2025-09-12 | 0.810 | 244,000 | +0 | 0.03% | 197,640 |
| 2025-09-15 | 2025-09-11 | 0.830 | 244,000 | +0 | 0.03% | 202,520 |
| 2025-09-12 | 2025-09-10 | 0.640 | 244,000 | +0 | 0.03% | 156,160 |
| 2025-09-11 | 2025-09-09 | 0.700 | 244,000 | +0 | 0.03% | 170,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 244,000 | +0 | 0.03% | 178,120 |
| 2025-09-09 | 2025-09-05 | 0.730 | 244,000 | +0 | 0.03% | 178,120 |
| 2025-09-08 | 2025-09-04 | 0.740 | 244,000 | +0 | 0.03% | 180,560 |
| 2025-09-05 | 2025-09-03 | 0.769 | 244,000 | +0 | 0.03% | 187,636 |
| 2025-09-04 | 2025-09-02 | 0.772 | 244,000 | +0 | 0.03% | 188,247 |
| 2025-09-03 | 2025-09-01 | 0.772 | 244,000 | +475 | 0.03% | 188,247 |
| 2025-09-02 | 2025-08-29 | 0.772 | 243,525 | -1,976,143 | 0.03% | 187,880 |
| 2025-08-25 | 2025-08-21 | 0.822 | 2,219,668 | -7,984 | 0.23% | 1,823,680 |
| 2025-08-14 | 2025-08-12 | 0.802 | 2,227,652 | -1,996 | 0.23% | 1,785,600 |
| 2025-08-11 | 2025-08-07 | 0.751 | 2,229,648 | -7,984 | 0.23% | 1,675,500 |
| 2025-07-25 | 2025-07-23 | 0.751 | 2,237,632 | -99,806 | 0.23% | 1,681,500 |
| 2025-07-24 | 2025-07-22 | 0.812 | 2,337,438 | -15,968 | 0.24% | 1,897,020 |
| 2025-07-18 | 2025-07-16 | 0.832 | 2,353,406 | -185,638 | 0.25% | 1,957,140 |
| 2025-07-07 | 2025-07-03 | 0.741 | 2,539,044 | -173,661 | 0.27% | 1,882,560 |
| 2025-07-04 | 2025-07-02 | 0.651 | 2,712,705 | -1,996 | 0.28% | 1,766,700 |
| 2025-07-03 | 2025-06-30 | 0.631 | 2,714,701 | -49,903 | 0.28% | 1,713,600 |
| 2025-06-11 | 2025-06-09 | 0.591 | 2,764,604 | -35,930 | 0.29% | 1,634,300 |
| 2025-06-09 | 2025-06-05 | 0.601 | 2,800,534 | -53,895 | 0.29% | 1,683,600 |
| 2025-06-06 | 2025-06-04 | 0.564 | 2,854,429 | -5,988 | 0.30% | 1,609,648 |
| 2025-06-05 | 2025-06-03 | 0.544 | 2,860,417 | +14,302 | 0.30% | 1,555,417 |
| 2025-05-26 | 2025-05-22 | 0.514 | 2,846,115 | -7,944 | 0.30% | 1,461,660 |
| 2025-05-21 | 2025-05-19 | 0.503 | 2,854,059 | +7,944 | 0.30% | 1,437,000 |
| 2025-05-14 | 2025-05-12 | 0.488 | 2,846,115 | +9,931 | 0.30% | 1,390,010 |
| 2025-04-15 | 2025-04-11 | 0.564 | 2,836,184 | -1,986 | 0.30% | 1,599,360 |
| 2025-03-28 | 2025-03-26 | 0.398 | 2,838,170 | +19,861 | 0.30% | 1,128,910 |
| 2024-12-16 | 2024-12-12 | 0.604 | 2,818,309 | +37,736 | 0.30% | 1,702,800 |
| 2024-11-18 | 2024-11-14 | 0.574 | 2,780,573 | +7,945 | 0.29% | 1,596,000 |
| 2024-11-14 | 2024-11-12 | 0.614 | 2,772,628 | +7,944 | 0.29% | 1,703,120 |
| 2024-11-12 | 2024-11-08 | 0.685 | 2,764,684 | -1,986 | 0.29% | 1,893,120 |
| 2024-11-11 | 2024-11-07 | 0.685 | 2,766,670 | +9,931 | 0.29% | 1,894,480 |
| 2024-11-01 | 2024-10-30 | 0.604 | 2,756,739 | +11,916 | 0.29% | 1,665,600 |
| 2024-10-31 | 2024-10-29 | 0.675 | 2,744,823 | -1,986 | 0.29% | 1,851,880 |
| 2024-09-03 | 2024-08-30 | 0.698 | 2,746,809 | +11,147 | 0.29% | 1,916,317 |
| 2024-07-03 | 2024-06-28 | 0.728 | 2,735,662 | -5,934 | 0.27% | 1,991,520 |
| 2024-07-02 | 2024-06-27 | 0.738 | 2,741,596 | -1,978 | 0.27% | 2,023,560 |
| 2024-06-18 | 2024-06-14 | 0.748 | 2,743,574 | -19,781 | 0.27% | 2,052,760 |
| 2024-06-14 | 2024-06-12 | 0.728 | 2,763,355 | -9,890 | 0.27% | 2,011,680 |
| 2024-06-07 | 2024-06-05 | 0.637 | 2,773,245 | -19,781 | 0.29% | 1,766,520 |
| 2024-06-06 | 2024-06-04 | 0.671 | 2,793,026 | -9,890 | 0.30% | 1,875,205 |
| 2024-06-05 | 2024-06-03 | 0.682 | 2,802,916 | +7,157 | 0.30% | 1,910,358 |
| 2024-06-04 | 2024-05-31 | 0.732 | 2,795,759 | -84,542 | 0.30% | 2,047,680 |
| 2024-06-03 | 2024-05-30 | 0.641 | 2,880,301 | -39,321 | 0.31% | 1,845,900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,919,622 | -1,966 | 0.31% | 1,692,900 |
| 2024-05-16 | 2024-05-13 | 0.590 | 2,921,588 | -1,966 | 0.31% | 1,723,760 |
| 2024-05-14 | 2024-05-10 | 0.539 | 2,923,554 | -53,084 | 0.31% | 1,576,220 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,976,638 | -9,831 | 0.32% | 1,756,240 |
| 2024-05-03 | 2024-04-30 | 0.610 | 2,986,469 | -29,491 | 0.32% | 1,822,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 3,015,960 | -9,830 | 0.32% | 1,840,800 |
| 2024-04-19 | 2024-04-17 | 0.590 | 3,025,790 | -1,966 | 0.32% | 1,785,240 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,027,756 | -1,966 | 0.32% | 1,786,400 |
| 2024-04-11 | 2024-04-09 | 0.590 | 3,029,722 | -1,966 | 0.32% | 1,787,560 |
| 2024-04-03 | 2024-03-28 | 0.590 | 3,031,688 | -15,729 | 0.32% | 1,788,720 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,047,417 | -3,932 | 0.33% | 1,798,000 |
| 2024-03-26 | 2024-03-22 | 0.590 | 3,051,349 | -1,966 | 0.33% | 1,800,320 |
| 2024-03-14 | 2024-03-12 | 0.590 | 3,053,315 | -1,966 | 0.33% | 1,801,480 |
| 2024-03-05 | 2024-03-01 | 0.661 | 3,055,281 | +2,435,967 | 0.33% | 2,020,200 |
| 2024-01-18 | 2024-01-16 | 0.590 | 619,314 | -3,932 | 0.07% | 365,400 |
| 2024-01-15 | 2024-01-11 | 0.559 | 623,246 | -1,966 | 0.07% | 348,700 |
| 2024-01-12 | 2024-01-10 | 0.590 | 625,212 | -11,796 | 0.07% | 368,880 |
| 2024-01-03 | 2023-12-29 | 0.590 | 637,008 | -35,390 | 0.07% | 375,840 |
| 2024-01-02 | 2023-12-28 | 0.529 | 672,398 | -11,796 | 0.08% | 355,680 |
| 2023-12-29 | 2023-12-27 | 0.529 | 684,194 | -9,831 | 0.08% | 361,920 |
| 2023-11-08 | 2023-11-06 | 0.559 | 694,025 | -1,966 | 0.08% | 388,300 |
| 2023-11-02 | 2023-10-31 | 0.559 | 695,991 | -3,932 | 0.08% | 389,400 |
| 2023-10-30 | 2023-10-26 | 0.549 | 699,923 | -15,728 | 0.08% | 384,480 |
| 2023-10-17 | 2023-10-13 | 0.443 | 715,651 | +17,694 | 0.08% | 316,680 |
| 2023-10-10 | 2023-10-06 | 0.509 | 697,957 | -5,898 | 0.08% | 355,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 703,855 | +5,898 | 0.08% | 289,980 |
| 2023-09-18 | 2023-09-14 | 0.570 | 697,957 | -11,796 | 0.08% | 397,600 |
| 2023-09-04 | 2023-08-30 | 0.613 | 709,753 | -2,439 | 0.08% | 435,304 |
| 2023-08-31 | 2023-08-29 | 0.624 | 712,192 | -101,742 | 0.08% | 444,080 |
| 2023-08-30 | 2023-08-28 | 0.593 | 813,934 | -72,393 | 0.09% | 482,560 |
| 2023-08-29 | 2023-08-25 | 0.603 | 886,327 | -15,653 | 0.10% | 534,540 |
| 2023-08-25 | 2023-08-23 | 0.552 | 901,980 | -9,783 | 0.10% | 497,880 |
| 2023-08-17 | 2023-08-15 | 0.583 | 911,763 | -9,783 | 0.10% | 531,240 |
| 2023-08-11 | 2023-08-09 | 0.593 | 921,546 | -15,652 | 0.10% | 546,360 |
| 2023-08-09 | 2023-08-07 | 0.572 | 937,198 | -1,957 | 0.10% | 536,480 |
| 2023-07-24 | 2023-07-20 | 0.613 | 939,155 | -1,957 | 0.10% | 576,000 |
| 2023-07-21 | 2023-07-19 | 0.624 | 941,112 | -48,914 | 0.10% | 586,820 |
| 2023-07-19 | 2023-07-14 | 0.613 | 990,026 | +68,480 | 0.10% | 607,200 |
| 2023-07-18 | 2023-07-13 | 0.603 | 921,546 | -27,392 | 0.09% | 555,780 |
| 2023-07-14 | 2023-07-12 | 0.583 | 948,938 | -21,522 | 0.10% | 552,900 |
| 2023-07-13 | 2023-07-11 | 0.572 | 970,460 | -62,610 | 0.10% | 555,520 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,033,070 | -50,871 | 0.11% | 623,040 |
| 2023-07-05 | 2023-07-03 | 0.562 | 1,083,941 | -19,566 | 0.12% | 609,400 |
| 2023-06-30 | 2023-06-28 | 0.552 | 1,103,507 | -5,870 | 0.12% | 609,120 |
| 2023-06-29 | 2023-06-27 | 0.552 | 1,109,377 | +48,915 | 0.12% | 612,360 |
| 2023-06-14 | 2023-06-12 | 0.409 | 1,060,462 | -19,566 | 0.12% | 433,600 |
| 2023-05-25 | 2023-05-23 | 0.372 | 1,080,028 | +11,400 | 0.12% | 401,680 |
| 2023-05-04 | 2023-05-02 | 0.382 | 1,068,628 | -9,679 | 0.12% | 408,480 |
| 2023-04-28 | 2023-04-26 | 0.367 | 1,078,307 | +9,679 | 0.12% | 395,470 |
| 2023-03-27 | 2023-03-23 | 0.372 | 1,068,628 | -15,487 | 0.12% | 397,440 |
| 2023-02-28 | 2023-02-24 | 0.434 | 1,084,115 | +17,423 | 0.12% | 470,400 |
| 2023-02-24 | 2023-02-22 | 0.465 | 1,066,692 | -170,361 | 0.12% | 495,900 |
| 2023-02-23 | 2023-02-21 | 0.568 | 1,237,053 | +44,526 | 0.14% | 702,900 |
| 2022-09-02 | 2022-08-31 | 0.343 | 1,192,527 | +8,137 | 0.14% | 409,353 |
| 2022-08-01 | 2022-07-28 | 0.426 | 1,184,390 | -9,613 | 0.14% | 505,120 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,194,003 | +9,613 | 0.14% | 453,330 |
| 2022-07-21 | 2022-07-19 | 0.437 | 1,184,390 | -1,922 | 0.14% | 517,440 |
| 2022-07-18 | 2022-07-14 | 0.520 | 1,186,312 | +1,922 | 0.14% | 617,000 |
| 2022-05-27 | 2022-05-25 | 0.426 | 1,184,390 | -7,210,163 | 0.14% | 505,120 |
| 2022-05-19 | 2022-05-17 | 0.445 | 8,394,553 | +62,706 | 0.97% | 3,739,030 |
| 2022-02-14 | 2022-02-10 | 0.503 | 8,331,847 | -1,908 | 0.97% | 4,191,360 |
| 2022-02-07 | 2022-01-31 | 0.524 | 8,333,755 | -9,542 | 0.97% | 4,367,000 |
| 2022-01-14 | 2022-01-12 | 0.487 | 8,343,297 | -7,633 | 0.97% | 4,065,960 |
| 2022-01-06 | 2022-01-04 | 0.466 | 8,350,930 | -1,909 | 0.97% | 3,894,640 |
| 2022-01-04 | 2021-12-31 | 0.487 | 8,352,839 | -1,908 | 0.97% | 4,070,610 |
| 2022-01-03 | 2021-12-29 | 0.440 | 8,354,747 | -62,975 | 0.97% | 3,677,520 |
| 2021-12-30 | 2021-12-28 | 0.409 | 8,417,722 | -1,909 | 0.98% | 3,440,580 |
| 2021-09-20 | 2021-09-16 | 0.377 | 8,419,631 | +1,909 | 0.98% | 3,176,640 |
| 2021-09-02 | 2021-08-31 | 0.389 | 8,417,722 | +33,196 | 0.98% | 3,277,063 |
| 2021-08-26 | 2021-08-24 | 0.405 | 8,384,526 | +19,009 | 0.98% | 3,396,470 |
| 2021-08-17 | 2021-08-13 | 0.421 | 8,365,517 | +47,520 | 0.98% | 3,520,800 |
| 2021-08-05 | 2021-08-03 | 0.468 | 8,317,997 | +9,504 | 0.97% | 3,894,640 |
| 2021-07-30 | 2021-07-28 | 0.526 | 8,308,493 | -7,603 | 0.97% | 4,371,000 |
| 2021-07-29 | 2021-07-27 | 0.489 | 8,316,096 | -1,901 | 0.97% | 4,068,750 |
| 2021-06-29 | 2021-06-25 | 0.521 | 8,317,997 | -1,901 | 0.97% | 4,332,240 |
| 2021-06-25 | 2021-06-23 | 0.495 | 8,319,898 | -79,834 | 0.97% | 4,114,380 |
| 2021-06-23 | 2021-06-21 | 0.516 | 8,399,732 | -1,901 | 0.98% | 4,330,620 |
| 2021-06-17 | 2021-06-15 | 0.526 | 8,401,633 | -5,703 | 0.98% | 4,420,000 |
| 2021-06-16 | 2021-06-11 | 0.526 | 8,407,336 | -1,900 | 0.98% | 4,423,000 |
| 2021-06-11 | 2021-06-09 | 0.526 | 8,409,236 | -1,901 | 0.98% | 4,424,000 |
| 2021-06-10 | 2021-06-08 | 0.526 | 8,411,137 | -66,529 | 0.98% | 4,425,000 |
| 2021-06-09 | 2021-06-07 | 0.510 | 8,477,666 | -19,008 | 0.99% | 4,326,200 |
| 2021-06-02 | 2021-05-31 | 0.421 | 8,496,674 | +22,810 | 0.99% | 3,576,000 |
| 2021-05-20 | 2021-05-17 | 0.475 | 8,473,864 | +125,679 | 0.99% | 4,027,351 |
| 2021-05-18 | 2021-05-14 | 0.497 | 8,348,185 | +9,364 | 0.99% | 4,145,940 |
| 2021-05-17 | 2021-05-13 | 0.502 | 8,338,821 | +9,363 | 0.99% | 4,185,820 |
| 2021-03-25 | 2021-03-23 | 0.513 | 8,329,458 | -7,491 | 0.99% | 4,270,080 |
| 2021-03-19 | 2021-03-17 | 0.523 | 8,336,949 | +84,269 | 0.99% | 4,362,960 |
| 2021-03-18 | 2021-03-16 | 0.475 | 8,252,680 | +9,363 | 0.98% | 3,922,230 |
| 2021-03-11 | 2021-03-09 | 0.481 | 8,243,317 | +28,089 | 0.98% | 3,961,800 |
| 2021-03-09 | 2021-03-05 | 0.491 | 8,215,228 | +108,613 | 0.97% | 4,036,040 |
| 2021-02-24 | 2021-02-22 | 0.534 | 8,106,615 | -1,873 | 0.96% | 4,329,000 |
| 2021-02-22 | 2021-02-18 | 0.475 | 8,108,488 | +1,873 | 0.96% | 3,853,700 |
| 2021-02-17 | 2021-02-11 | 0.523 | 8,106,615 | +7,490 | 0.96% | 4,242,420 |
| 2021-02-02 | 2021-01-29 | 0.433 | 8,099,125 | -3,745 | 0.96% | 3,503,250 |
| 2021-01-29 | 2021-01-27 | 0.449 | 8,102,870 | +7,022,362 | 0.96% | 3,634,680 |
| 2021-01-27 | 2021-01-25 | 0.449 | 1,080,508 | -1,872 | 0.13% | 484,680 |
| 2021-01-22 | 2021-01-20 | 0.459 | 1,082,380 | +1,872 | 0.13% | 497,080 |
| 2021-01-18 | 2021-01-14 | 0.459 | 1,080,508 | -28,089 | 0.13% | 496,220 |
| 2021-01-13 | 2021-01-11 | 0.486 | 1,108,597 | -18,726 | 0.13% | 538,720 |
| 2021-01-08 | 2021-01-06 | 0.523 | 1,127,323 | -46,816 | 0.13% | 589,960 |
| 2021-01-06 | 2021-01-04 | 0.566 | 1,174,139 | -28,089 | 0.14% | 664,620 |
| 2020-12-29 | 2020-12-24 | 0.513 | 1,202,228 | -1,873 | 0.14% | 616,320 |
| 2020-12-16 | 2020-12-14 | 0.459 | 1,204,101 | +1,873 | 0.14% | 552,980 |
| 2020-12-04 | 2020-12-02 | 0.523 | 1,202,228 | +33,707 | 0.14% | 629,160 |
| 2020-12-02 | 2020-11-30 | 0.454 | 1,168,521 | +41,198 | 0.14% | 530,400 |
| 2020-10-14 | 2020-10-09 | 0.459 | 1,127,323 | +1,872 | 0.13% | 517,720 |
| 2020-09-28 | 2020-09-24 | 0.555 | 1,125,451 | -35,580 | 0.13% | 625,040 |
| 2020-09-21 | 2020-09-17 | 0.502 | 1,161,031 | -11,235 | 0.14% | 582,800 |
| 2020-09-01 | 2020-08-28 | 0.483 | 1,172,266 | +5,991 | 0.14% | 566,294 |
| 2020-08-24 | 2020-08-20 | 0.478 | 1,166,275 | +65,207 | 0.14% | 557,140 |
| 2020-07-23 | 2020-07-21 | 0.537 | 1,101,068 | -27,946 | 0.13% | 591,000 |
| 2020-06-09 | 2020-06-05 | 0.537 | 1,129,014 | -11,178 | 0.13% | 606,000 |
| 2020-06-08 | 2020-06-04 | 0.531 | 1,140,192 | -1,863 | 0.14% | 605,880 |
| 2020-06-03 | 2020-06-01 | 0.521 | 1,142,055 | +13,041 | 0.14% | 594,610 |
| 2020-06-01 | 2020-05-28 | 0.510 | 1,129,014 | -1,863 | 0.13% | 575,700 |
| 2020-05-21 | 2020-05-19 | 0.573 | 1,130,877 | +6,045 | 0.13% | 647,944 |
| 2020-03-24 | 2020-03-20 | 0.551 | 1,124,832 | -1,850 | 0.13% | 620,160 |
| 2020-03-12 | 2020-03-10 | 0.519 | 1,126,682 | +1,850 | 0.14% | 584,640 |
| 2020-01-30 | 2020-01-24 | 0.627 | 1,124,832 | -51,801 | 0.13% | 705,280 |
| 2020-01-03 | 2019-12-31 | 0.616 | 1,176,633 | -299,709 | 0.14% | 725,040 |
| 2020-01-02 | 2019-12-27 | 0.562 | 1,476,342 | +3,700 | 0.17% | 829,920 |
| 2019-12-30 | 2019-12-24 | 0.616 | 1,472,642 | -1,045,279 | 0.17% | 907,440 |
| 2019-12-23 | 2019-12-19 | 0.595 | 2,517,921 | -16,651 | 0.29% | 1,497,100 |
| 2019-12-20 | 2019-12-18 | 0.584 | 2,534,572 | -86,952 | 0.29% | 1,479,600 |
| 2019-12-18 | 2019-12-16 | 0.573 | 2,621,524 | -35,151 | 0.30% | 1,502,020 |
| 2019-12-17 | 2019-12-13 | 0.562 | 2,656,675 | -144,305 | 0.31% | 1,493,440 |
| 2019-12-16 | 2019-12-12 | 0.524 | 2,800,980 | -1,850 | 0.32% | 1,468,580 |
| 2019-12-13 | 2019-12-11 | 0.519 | 2,802,830 | -3,700 | 0.32% | 1,454,400 |
| 2019-12-12 | 2019-12-10 | 0.503 | 2,806,530 | -1,850 | 0.32% | 1,410,810 |
| 2019-12-10 | 2019-12-06 | 0.497 | 2,808,380 | +5,550 | 0.32% | 1,396,560 |
| 2019-12-09 | 2019-12-05 | 0.486 | 2,802,830 | -1,850 | 0.32% | 1,363,500 |
| 2019-12-02 | 2019-11-28 | 0.351 | 2,804,680 | +9,251 | 0.32% | 985,400 |
| 2019-11-11 | 2019-11-07 | 0.459 | 2,795,429 | +5,550 | 0.32% | 1,284,350 |
| 2019-11-07 | 2019-11-05 | 0.476 | 2,789,879 | -19 | 0.32% | 1,327,040 |
| 2019-10-18 | 2019-10-16 | 0.492 | 2,789,898 | +5,550 | 0.32% | 1,372,289 |
| 2019-10-17 | 2019-10-15 | 0.497 | 2,784,348 | +1,851 | 0.32% | 1,384,609 |
| 2019-09-16 | 2019-09-12 | 0.599 | 2,782,497 | -2,222 | 0.32% | 1,667,379 |
| 2019-09-13 | 2019-09-11 | 0.577 | 2,784,719 | -73,427 | 0.32% | 1,608,030 |
| 2019-09-12 | 2019-09-10 | 0.556 | 2,858,146 | -18,357 | 0.33% | 1,588,150 |
| 2019-09-04 | 2019-09-02 | 0.528 | 2,876,503 | -1,835 | 0.33% | 1,520,000 |
| 2019-08-29 | 2019-08-27 | 0.545 | 2,878,338 | +1,835 | 0.33% | 1,568,010 |
| 2019-07-09 | 2019-07-05 | 0.539 | 2,876,503 | -7,342 | 0.33% | 1,551,340 |
| 2019-06-28 | 2019-06-26 | 0.528 | 2,883,845 | -82,605 | 0.33% | 1,523,880 |
| 2019-06-27 | 2019-06-25 | 0.512 | 2,966,450 | +1,836 | 0.34% | 1,519,049 |
| 2019-06-26 | 2019-06-24 | 0.534 | 2,964,614 | -77,098 | 0.34% | 1,582,710 |
| 2019-06-25 | 2019-06-21 | 0.599 | 3,041,712 | -392,832 | 0.35% | 1,822,711 |
| 2019-06-20 | 2019-06-18 | 0.534 | 3,434,544 | +1,835 | 0.40% | 1,833,590 |
| 2019-06-17 | 2019-06-13 | 0.599 | 3,432,709 | -3,671 | 0.40% | 2,057,011 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,436,380 | -11,014 | 0.40% | 2,096,651 |
| 2019-06-11 | 2019-06-06 | 0.599 | 3,447,394 | +14,685 | 0.40% | 2,065,811 |
| 2019-06-06 | 2019-06-04 | 3.698 | 3,432,709 | +2,320,257 | 0.40% | 12,694,698 |
| 2019-05-09 | 2019-05-07 | 3.773 | 1,112,452 | +22,047 | 0.40% | 4,197,203 |
| 2019-04-17 | 2019-04-15 | 4.116 | 1,090,405 | +5,831 | 0.40% | 4,488,024 |
| 2019-04-12 | 2019-04-10 | 3.910 | 1,084,574 | -1,166 | 0.40% | 4,240,823 |
| 2019-04-08 | 2019-04-03 | 4.047 | 1,085,740 | +39,651 | 0.40% | 4,394,342 |
| 2019-03-29 | 2019-03-27 | 4.013 | 1,046,089 | +1,166 | 0.38% | 4,197,982 |
| 2019-03-22 | 2019-03-20 | 4.116 | 1,044,923 | -4,665 | 0.38% | 4,300,823 |
| 2019-03-18 | 2019-03-14 | 3.670 | 1,049,588 | -1,166 | 0.38% | 3,852,021 |
| 2018-10-11 | 2018-10-09 | 4.253 | 1,050,754 | -1,166 | 0.39% | 4,468,984 |
| 2018-10-08 | 2018-10-04 | 4.150 | 1,051,920 | -5,248 | 0.39% | 4,365,703 |
| 2018-10-05 | 2018-10-03 | 4.013 | 1,057,168 | -583 | 0.39% | 4,242,442 |
| 2018-09-27 | 2018-09-24 | 4.390 | 1,057,751 | -2,333 | 0.39% | 4,643,864 |
| 2018-09-21 | 2018-09-19 | 4.150 | 1,060,084 | -3,498 | 0.39% | 4,399,585 |
| 2018-09-19 | 2018-09-17 | 4.047 | 1,063,582 | -2,916 | 0.39% | 4,304,662 |
| 2018-09-18 | 2018-09-14 | 4.116 | 1,066,498 | -93,296 | 0.39% | 4,389,624 |
| 2018-09-17 | 2018-09-13 | 3.944 | 1,159,794 | -35,569 | 0.43% | 4,574,722 |
| 2018-07-16 | 2018-07-12 | 3.944 | 1,195,363 | -583 | 0.44% | 4,715,022 |
| 2018-06-25 | 2018-06-21 | 3.773 | 1,195,946 | -2,916 | 0.44% | 4,512,220 |
| 2018-06-22 | 2018-06-20 | 3.910 | 1,198,862 | -2,915 | 0.44% | 4,687,703 |
| 2018-06-04 | 2018-05-31 | 3.464 | 1,201,777 | -5,831 | 0.44% | 4,163,239 |
| 2018-05-02 | 2018-04-27 | 3.501 | 1,207,608 | +12,793 | 0.44% | 4,228,233 |
| 2018-01-22 | 2018-01-18 | 3.501 | 1,194,815 | +28,846 | 0.44% | 4,183,440 |
| 2017-12-27 | 2017-12-21 | 3.709 | 1,165,969 | -1,731 | 0.43% | 4,324,962 |
| 2017-12-22 | 2017-12-20 | 3.571 | 1,167,700 | -1,153 | 0.43% | 4,169,462 |
| 2017-12-06 | 2017-12-04 | 3.709 | 1,168,853 | -577 | 0.51% | 4,335,660 |
| 2017-10-31 | 2017-10-27 | 3.813 | 1,169,430 | -2,885 | 0.51% | 4,459,421 |
| 2017-10-19 | 2017-10-17 | 3.813 | 1,172,315 | -1,154 | 0.51% | 4,470,422 |
| 2017-10-18 | 2017-10-16 | 3.640 | 1,173,469 | +1,154 | 0.51% | 4,271,422 |
| 2017-10-13 | 2017-10-11 | 3.779 | 1,172,315 | +8,654 | 0.51% | 4,429,782 |
| 2017-09-28 | 2017-09-26 | 3.709 | 1,163,661 | +3,461 | 0.51% | 4,316,401 |
| 2017-09-08 | 2017-09-06 | 4.056 | 1,160,200 | -57,692 | 0.50% | 4,705,765 |
| 2017-08-28 | 2017-08-24 | 3.813 | 1,217,892 | +32,308 | 0.53% | 4,644,222 |
| 2017-08-25 | 2017-08-22 | 3.813 | 1,185,584 | +28,846 | 0.51% | 4,521,021 |
| 2017-08-24 | 2017-08-21 | 3.917 | 1,156,738 | +1,154 | 0.50% | 4,531,323 |
| 2017-08-17 | 2017-08-15 | 4.125 | 1,155,584 | +28,269 | 0.50% | 4,767,163 |
| 2017-08-16 | 2017-08-14 | 4.160 | 1,127,315 | +8,654 | 0.49% | 4,689,625 |
| 2017-08-02 | 2017-07-31 | 4.333 | 1,118,661 | +12,115 | 0.49% | 4,847,525 |
| 2017-08-01 | 2017-07-28 | 4.368 | 1,106,546 | +4,616 | 0.48% | 4,833,387 |
| 2017-07-31 | 2017-07-27 | 4.368 | 1,101,930 | +45,000 | 0.48% | 4,813,224 |
| 2017-07-28 | 2017-07-26 | 4.299 | 1,056,930 | +36,923 | 0.46% | 4,543,384 |
| 2017-07-25 | 2017-07-21 | 4.368 | 1,020,007 | +14,423 | 0.44% | 4,455,385 |
| 2017-07-24 | 2017-07-20 | 4.472 | 1,005,584 | +2,308 | 0.44% | 4,496,966 |
| 2017-07-13 | 2017-07-11 | 4.368 | 1,003,276 | +28,846 | 0.44% | 4,382,304 |
| 2017-07-12 | 2017-07-10 | 4.437 | 974,430 | +13,269 | 0.42% | 4,323,865 |
| 2017-07-06 | 2017-07-04 | 4.437 | 961,161 | +2,885 | 0.42% | 4,264,986 |
| 2017-06-23 | 2017-06-21 | 4.576 | 958,276 | -38,654 | 0.42% | 4,385,066 |
| 2017-06-16 | 2017-06-14 | 4.645 | 996,930 | -2,885 | 0.43% | 4,631,066 |
| 2017-05-31 | 2017-05-26 | 4.437 | 999,815 | +12,693 | 0.43% | 4,436,507 |
| 2017-05-24 | 2017-05-22 | 4.472 | 987,122 | -2,885 | 0.43% | 4,414,404 |
| 2017-05-17 | 2017-05-15 | 4.559 | 990,007 | +11,423 | 0.43% | 4,513,707 |
| 2017-05-11 | 2017-05-09 | 4.559 | 978,584 | +2,851 | 0.57% | 4,461,627 |
| 2017-04-05 | 2017-03-31 | 4.664 | 975,733 | +5,703 | 0.57% | 4,551,289 |
| 2017-03-21 | 2017-03-17 | 4.700 | 970,030 | +16,538 | 0.57% | 4,558,708 |
| 2017-02-28 | 2017-02-24 | 4.594 | 953,492 | +28,513 | 0.56% | 4,380,666 |
| 2017-02-16 | 2017-02-14 | 5.191 | 924,979 | -14,256 | 0.54% | 4,801,151 |
| 2017-02-13 | 2017-02-09 | 4.875 | 939,235 | -5,133 | 0.55% | 4,578,686 |
| 2017-02-03 | 2017-02-01 | 5.226 | 944,368 | -14,257 | 0.55% | 4,934,911 |
| 2017-02-02 | 2017-01-27 | 5.050 | 958,625 | -6,272 | 0.56% | 4,841,311 |
| 2017-01-20 | 2017-01-18 | 4.700 | 964,897 | -2,282 | 0.57% | 4,534,585 |
| 2017-01-19 | 2017-01-17 | 4.629 | 967,179 | +1,141 | 0.57% | 4,477,469 |
| 2017-01-16 | 2017-01-12 | 4.594 | 966,038 | +11,405 | 0.57% | 4,438,306 |
| 2017-01-13 | 2017-01-11 | 4.664 | 954,633 | -2,851 | 0.56% | 4,452,868 |
| 2017-01-10 | 2017-01-06 | 4.770 | 957,484 | +17,108 | 0.56% | 4,566,907 |
| 2017-01-09 | 2017-01-05 | 4.770 | 940,376 | +11,405 | 0.55% | 4,485,307 |
| 2017-01-05 | 2017-01-03 | 4.840 | 928,971 | +79,267 | 0.54% | 4,496,069 |
| 2017-01-04 | 2016-12-30 | 5.857 | 849,704 | -101,507 | 0.50% | 4,976,636 |
| 2017-01-03 | 2016-12-29 | 5.822 | 951,211 | -22,240 | 0.56% | 5,537,793 |
| 2016-12-30 | 2016-12-28 | 5.752 | 973,451 | +570 | 0.56% | 5,598,990 |
| 2016-12-29 | 2016-12-23 | 5.471 | 972,881 | -14,257 | 0.55% | 5,322,750 |
| 2016-12-23 | 2016-12-21 | 5.015 | 987,138 | +29,654 | 0.56% | 4,950,689 |
| 2016-12-22 | 2016-12-20 | 5.191 | 957,484 | +26,803 | 0.55% | 4,969,870 |
| 2016-12-20 | 2016-12-16 | 5.261 | 930,681 | +19,959 | 0.53% | 4,896,028 |
| 2016-12-14 | 2016-12-12 | 5.261 | 910,722 | +20,530 | 0.52% | 4,791,030 |
| 2016-12-06 | 2016-12-02 | 5.331 | 890,192 | +12,545 | 0.51% | 4,745,468 |
| 2016-12-05 | 2016-12-01 | 5.541 | 877,647 | -2,851 | 0.50% | 4,863,274 |
| 2016-12-01 | 2016-11-29 | 5.857 | 880,498 | -1,711 | 0.50% | 5,156,994 |
| 2016-11-25 | 2016-11-23 | 5.962 | 882,209 | -4,562 | 0.50% | 5,259,836 |
| 2016-11-22 | 2016-11-18 | 5.752 | 886,771 | -1,140 | 0.51% | 5,100,434 |
| 2016-11-17 | 2016-11-15 | 5.682 | 887,911 | +570 | 0.51% | 5,044,710 |
| 2016-11-16 | 2016-11-14 | 5.752 | 887,341 | -10,265 | 0.51% | 5,103,712 |
| 2016-11-15 | 2016-11-11 | 5.576 | 897,606 | -38,208 | 0.51% | 5,005,352 |
| 2016-11-11 | 2016-11-09 | 5.191 | 935,814 | -27,373 | 0.53% | 4,857,391 |
| 2016-11-10 | 2016-11-08 | 5.050 | 963,187 | -1,140 | 0.55% | 4,864,351 |
| 2016-11-07 | 2016-11-03 | 5.120 | 964,327 | +2,281 | 0.55% | 4,937,748 |
| 2016-11-01 | 2016-10-28 | 5.191 | 962,046 | +6,843 | 0.55% | 4,993,549 |
| 2016-10-31 | 2016-10-27 | 4.945 | 955,203 | -14,257 | 0.54% | 4,723,529 |
| 2016-10-28 | 2016-10-26 | 4.770 | 969,460 | -29,083 | 0.55% | 4,624,029 |
| 2016-10-26 | 2016-10-24 | 4.629 | 998,543 | -14,257 | 0.57% | 4,622,666 |
| 2016-10-25 | 2016-10-20 | 4.349 | 1,012,800 | +54,175 | 0.58% | 4,404,505 |
| 2016-10-24 | 2016-10-19 | 4.349 | 958,625 | +14,827 | 0.55% | 4,168,907 |
| 2016-10-20 | 2016-10-18 | 4.349 | 943,798 | +34,216 | 0.54% | 4,104,427 |
| 2016-10-19 | 2016-10-17 | 4.279 | 909,582 | +5,703 | 0.52% | 3,891,826 |
| 2016-10-14 | 2016-10-12 | 4.384 | 903,879 | +28,513 | 0.52% | 3,962,526 |
| 2016-10-13 | 2016-10-11 | 4.419 | 875,366 | +28,514 | 0.50% | 3,868,227 |
| 2016-10-12 | 2016-10-07 | 4.559 | 846,852 | -11,406 | 0.48% | 3,861,025 |
| 2016-10-11 | 2016-10-06 | 4.489 | 858,258 | +5,703 | 0.49% | 3,852,828 |
| 2016-10-07 | 2016-10-05 | 4.489 | 852,555 | -2,851 | 0.49% | 3,827,226 |
| 2016-10-06 | 2016-10-04 | 4.349 | 855,406 | +48,473 | 0.49% | 3,720,024 |
| 2016-10-04 | 2016-09-30 | 4.559 | 806,933 | +4,562 | 0.46% | 3,679,024 |
| 2016-10-03 | 2016-09-29 | 4.489 | 802,371 | +28,513 | 0.46% | 3,601,944 |
| 2016-09-30 | 2016-09-28 | 4.735 | 773,858 | -10,835 | 0.44% | 3,663,927 |
| 2016-09-29 | 2016-09-27 | 4.524 | 784,693 | +202,445 | 0.45% | 3,550,105 |
| 2016-09-19 | 2016-09-14 | 5.191 | 582,248 | +18,819 | 0.33% | 3,022,188 |
| 2016-09-15 | 2016-09-13 | 5.226 | 563,429 | +14,256 | 0.32% | 2,944,267 |
| 2016-09-14 | 2016-09-12 | 5.261 | 549,173 | +17,108 | 0.31% | 2,889,031 |
| 2016-09-09 | 2016-09-07 | 5.625 | 532,065 | +4,598 | 0.30% | 2,992,837 |
| 2016-09-08 | 2016-09-06 | 5.519 | 527,467 | +14,134 | 0.30% | 2,910,993 |
| 2016-09-07 | 2016-09-05 | 5.696 | 513,333 | +169,601 | 0.30% | 2,923,791 |
| 2016-09-02 | 2016-08-31 | 5.908 | 343,732 | -6,784 | 0.20% | 2,030,756 |
| 2016-09-01 | 2016-08-30 | 6.049 | 350,516 | -24,875 | 0.20% | 2,120,436 |
| 2016-08-31 | 2016-08-29 | 5.837 | 375,391 | -20,352 | 0.22% | 2,191,235 |
| 2016-08-30 | 2016-08-26 | 5.625 | 395,743 | -22,048 | 0.23% | 2,226,033 |
| 2016-08-29 | 2016-08-25 | 5.377 | 417,791 | +28,267 | 0.24% | 2,246,590 |
| 2016-08-25 | 2016-08-23 | 5.519 | 389,524 | -2,827 | 0.22% | 2,149,711 |
| 2016-08-24 | 2016-08-22 | 5.731 | 392,351 | +28,267 | 0.23% | 2,248,594 |
| 2016-08-18 | 2016-08-16 | 5.979 | 364,084 | +2,827 | 0.21% | 2,176,755 |
| 2016-08-08 | 2016-08-04 | 6.014 | 361,257 | -560 | 0.21% | 2,172,633 |
| 2016-08-04 | 2016-08-01 | 6.014 | 361,817 | +566 | 0.21% | 2,176,001 |
| 2016-07-27 | 2016-07-25 | 6.191 | 361,251 | +15,829 | 0.20% | 2,236,497 |
| 2016-07-14 | 2016-07-12 | 6.014 | 345,422 | +2,827 | 0.19% | 2,077,400 |
| 2016-07-05 | 2016-06-30 | 6.722 | 342,595 | -22,614 | 0.19% | 2,302,798 |
| 2016-07-04 | 2016-06-29 | 6.120 | 365,209 | +1,696 | 0.20% | 2,235,161 |
| 2016-06-30 | 2016-06-28 | 6.049 | 363,513 | +8,480 | 0.20% | 2,199,061 |
| 2016-06-28 | 2016-06-24 | 6.014 | 355,033 | +14,134 | 0.20% | 2,135,202 |
| 2016-06-17 | 2016-06-15 | 6.014 | 340,899 | -2,827 | 0.19% | 2,050,198 |
| 2016-06-02 | 2016-05-31 | 5.528 | 343,726 | +4,418 | 0.19% | 1,900,142 |
| 2016-06-01 | 2016-05-30 | 5.313 | 339,308 | -2,229 | 0.19% | 1,802,639 |
| 2016-05-31 | 2016-05-27 | 5.061 | 341,537 | -28,972 | 0.19% | 1,728,661 |
| 2016-05-17 | 2016-05-13 | 4.451 | 370,509 | +13,929 | 0.21% | 1,649,201 |
| 2016-05-05 | 2016-05-03 | 4.415 | 356,580 | -557 | 0.20% | 1,574,400 |
| 2016-04-25 | 2016-04-21 | 4.667 | 357,137 | -557 | 0.20% | 1,666,599 |
| 2016-04-06 | 2016-04-01 | 4.379 | 357,694 | -2,786 | 0.20% | 1,566,479 |
| 2016-03-15 | 2016-03-11 | 4.343 | 360,480 | +2,786 | 0.21% | 1,565,740 |
| 2016-03-07 | 2016-03-03 | 4.523 | 357,694 | -557 | 0.21% | 1,617,839 |
| 2016-03-01 | 2016-02-26 | 4.343 | 358,251 | +13,928 | 0.21% | 1,556,058 |
| 2016-02-18 | 2016-02-16 | 4.702 | 344,323 | +558 | 0.20% | 1,619,162 |
| 2016-01-28 | 2016-01-26 | 4.918 | 343,765 | +1,114 | 0.20% | 1,690,578 |
| 2016-01-27 | 2016-01-25 | 4.846 | 342,651 | +13,929 | 0.20% | 1,660,500 |
| 2016-01-20 | 2016-01-18 | 5.241 | 328,722 | -1,114 | 0.19% | 1,722,799 |
| 2016-01-18 | 2016-01-14 | 5.277 | 329,836 | -1,115 | 0.19% | 1,740,477 |
| 2016-01-15 | 2016-01-13 | 5.169 | 330,951 | +1,115 | 0.19% | 1,710,721 |
| 2016-01-12 | 2016-01-08 | 5.743 | 329,836 | -558 | 0.19% | 1,894,397 |
| 2016-01-11 | 2016-01-07 | 5.743 | 330,394 | +12,815 | 0.19% | 1,897,602 |
| 2016-01-08 | 2016-01-06 | 5.528 | 317,579 | +13,929 | 0.18% | 1,755,600 |
| 2016-01-07 | 2016-01-05 | 5.708 | 303,650 | +2,786 | 0.17% | 1,733,099 |
| 2016-01-05 | 2015-12-31 | 6.461 | 300,864 | -171,604 | 0.17% | 1,943,998 |
| 2016-01-04 | 2015-12-29 | 5.923 | 472,468 | +13,928 | 0.27% | 2,798,397 |
| 2015-12-30 | 2015-12-28 | 5.923 | 458,540 | +2,229 | 0.26% | 2,715,903 |
| 2015-12-29 | 2015-12-24 | 6.138 | 456,311 | -557 | 0.26% | 2,800,980 |
| 2015-12-28 | 2015-12-22 | 6.282 | 456,868 | +13,929 | 0.26% | 2,869,999 |
| 2015-12-23 | 2015-12-21 | 5.779 | 442,939 | -22,844 | 0.25% | 2,559,899 |
| 2015-12-22 | 2015-12-18 | 5.133 | 465,783 | -13,371 | 0.27% | 2,390,962 |
| 2015-12-21 | 2015-12-17 | 5.026 | 479,154 | -558 | 0.28% | 2,407,998 |
| 2015-12-17 | 2015-12-15 | 4.559 | 479,712 | -557 | 0.28% | 2,186,942 |
| 2015-12-16 | 2015-12-14 | 4.631 | 480,269 | +13,929 | 0.28% | 2,223,962 |
| 2015-12-14 | 2015-12-10 | 4.990 | 466,340 | -557 | 0.27% | 2,326,861 |
| 2015-12-08 | 2015-12-04 | 5.097 | 466,897 | +557 | 0.27% | 2,379,920 |
| 2015-12-04 | 2015-12-02 | 4.846 | 466,340 | +1,115 | 0.27% | 2,259,901 |
| 2015-11-27 | 2015-11-25 | 5.097 | 465,225 | +2,785 | 0.27% | 2,371,398 |
| 2015-11-20 | 2015-11-18 | 5.169 | 462,440 | +4,458 | 0.27% | 2,390,402 |
| 2015-11-19 | 2015-11-17 | 5.349 | 457,982 | +1,114 | 0.26% | 2,449,558 |
| 2015-11-18 | 2015-11-16 | 5.241 | 456,868 | +55,716 | 0.26% | 2,394,399 |
| 2015-11-17 | 2015-11-13 | 5.564 | 401,152 | +8,357 | 0.23% | 2,231,997 |
| 2015-11-06 | 2015-11-04 | 5.779 | 392,795 | +27,858 | 0.23% | 2,270,099 |
| 2015-11-05 | 2015-11-03 | 5.779 | 364,937 | +5,571 | 0.21% | 2,109,098 |
| 2015-11-04 | 2015-11-02 | 5.743 | 359,366 | -557 | 0.21% | 2,064,001 |
| 2015-10-30 | 2015-10-28 | 5.959 | 359,923 | +27,858 | 0.21% | 2,144,721 |
| 2015-10-28 | 2015-10-26 | 6.102 | 332,065 | -557 | 0.19% | 2,026,399 |
| 2015-10-26 | 2015-10-22 | 5.887 | 332,622 | +2,786 | 0.19% | 1,958,158 |
| 2015-10-23 | 2015-10-20 | 5.851 | 329,836 | -558 | 0.19% | 1,929,917 |
| 2015-10-15 | 2015-10-13 | 6.282 | 330,394 | +7,801 | 0.19% | 2,075,502 |
| 2015-10-09 | 2015-10-07 | 6.497 | 322,593 | -9,472 | 0.19% | 2,095,977 |
| 2015-10-08 | 2015-10-06 | 6.425 | 332,065 | -13,929 | 0.19% | 2,133,679 |
| 2015-10-07 | 2015-10-05 | 6.282 | 345,994 | -7,800 | 0.20% | 2,173,500 |
| 2015-10-05 | 2015-09-30 | 5.779 | 353,794 | -557 | 0.21% | 2,044,699 |
| 2015-09-30 | 2015-09-25 | 5.815 | 354,351 | +3,900 | 0.21% | 2,060,638 |
| 2015-09-29 | 2015-09-24 | 5.815 | 350,451 | +3,900 | 0.20% | 2,037,958 |
| 2015-09-24 | 2015-09-22 | 5.851 | 346,551 | +7,243 | 0.20% | 2,027,719 |
| 2015-09-15 | 2015-09-11 | 5.923 | 339,308 | +15,600 | 0.20% | 2,009,699 |
| 2015-09-11 | 2015-09-09 | 6.067 | 323,708 | +1,115 | 0.19% | 1,963,781 |
| 2015-09-09 | 2015-09-07 | 6.067 | 322,593 | -1,115 | 0.19% | 1,957,017 |
| 2015-09-08 | 2015-09-04 | 6.067 | 323,708 | -2,786 | 0.19% | 1,963,781 |
| 2015-09-02 | 2015-08-31 | 6.246 | 326,494 | +2,786 | 0.20% | 2,039,283 |
| 2015-09-01 | 2015-08-28 | 6.390 | 323,708 | -4,457 | 0.20% | 2,068,362 |
| 2015-08-31 | 2015-08-27 | 6.354 | 328,165 | -1,114 | 0.20% | 2,085,060 |
| 2015-08-28 | 2015-08-26 | 6.246 | 329,279 | +32,315 | 0.20% | 2,056,678 |
| 2015-08-27 | 2015-08-25 | 6.318 | 296,964 | +13,929 | 0.18% | 1,876,158 |
| 2015-08-26 | 2015-08-24 | 6.282 | 283,035 | +1,114 | 0.17% | 1,777,998 |
| 2015-08-25 | 2015-08-21 | 7.072 | 281,921 | +27,858 | 0.17% | 1,993,640 |
| 2015-08-24 | 2015-08-20 | 6.784 | 254,063 | +27,858 | 0.15% | 1,723,678 |
| 2015-08-21 | 2015-08-19 | 6.892 | 226,205 | +12,257 | 0.14% | 1,559,037 |
| 2015-08-19 | 2015-08-17 | 7.143 | 213,948 | -1,114 | 0.13% | 1,528,320 |
| 2015-08-18 | 2015-08-14 | 7.143 | 215,062 | -557 | 0.13% | 1,536,278 |
| 2015-08-17 | 2015-08-13 | 7.108 | 215,619 | -6,129 | 0.13% | 1,532,517 |
| 2015-08-14 | 2015-08-12 | 6.892 | 221,748 | +80,230 | 0.13% | 1,528,319 |
| 2015-08-13 | 2015-08-11 | 6.928 | 141,518 | +53,487 | 0.09% | 980,442 |
| 2015-08-12 | 2015-08-10 | 6.390 | 88,031 | -1,671 | 0.05% | 562,482 |
| 2015-08-11 | 2015-08-07 | 6.138 | 89,702 | +1,671 | 0.05% | 550,619 |
| 2015-08-10 | 2015-08-06 | 6.102 | 88,031 | +15,601 | 0.05% | 537,202 |
| 2015-08-05 | 2015-08-03 | 6.425 | 72,430 | +3,900 | 0.04% | 465,398 |
| 2015-08-03 | 2015-07-30 | 6.641 | 68,530 | +2,786 | 0.04% | 455,099 |
| 2015-07-31 | 2015-07-29 | 6.820 | 65,744 | -1,115 | 0.04% | 448,397 |
| 2015-07-30 | 2015-07-28 | 6.856 | 66,859 | +27,858 | 0.04% | 458,402 |
| 2015-07-27 | 2015-07-23 | 7.072 | 39,001 | +1,114 | 0.02% | 275,800 |
| 2015-07-22 | 2015-07-20 | 7.287 | 37,887 | -11,700 | 0.02% | 276,083 |
| 2015-07-21 | 2015-07-17 | 7.072 | 49,587 | +10,029 | 0.03% | 350,661 |
| 2015-07-16 | 2015-07-14 | 7.538 | 39,558 | -1,672 | 0.02% | 298,199 |
| 2015-07-14 | 2015-07-10 | 7.323 | 41,230 | -13,928 | 0.02% | 301,923 |
| 2015-07-13 | 2015-07-09 | 7.395 | 55,158 | +1,114 | 0.03% | 407,877 |
| 2015-07-08 | 2015-07-06 | 6.533 | 54,044 | +4,457 | 0.04% | 353,079 |
| 2015-07-07 | 2015-07-03 | 7.502 | 49,587 | -3,343 | 0.04% | 372,021 |
| 2015-07-06 | 2015-07-02 | 8.184 | 52,930 | -3,343 | 0.04% | 433,201 |
| 2015-07-03 | 2015-06-30 | 8.256 | 56,273 | -61,844 | 0.04% | 464,602 |
| 2015-07-02 | 2015-06-29 | 6.102 | 118,117 | +1,114 | 0.09% | 720,799 |
| 2015-06-30 | 2015-06-26 | 5.923 | 117,003 | -2,786 | 0.08% | 693,001 |
| 2015-06-29 | 2015-06-25 | 6.031 | 119,789 | +55,716 | 0.09% | 722,402 |
| 2015-06-26 | 2015-06-24 | 6.174 | 64,073 | -17,272 | 0.05% | 395,600 |
| 2015-06-25 | 2015-06-23 | 6.102 | 81,345 | -8,914 | 0.06% | 496,401 |
| 2015-06-24 | 2015-06-22 | 6.067 | 90,259 | +2,228 | 0.07% | 547,558 |
| 2015-06-23 | 2015-06-19 | 5.600 | 88,031 | -436,810 | 0.06% | 492,962 |
| 2015-06-22 | 2015-06-18 | 6.569 | 524,841 | -219,520 | 0.38% | 3,447,719 |
| 2015-06-19 | 2015-06-17 | 7.466 | 744,361 | +6,129 | 0.54% | 5,557,762 |
| 2015-06-16 | 2015-06-12 | 8.400 | 738,232 | +1,671 | 0.53% | 6,201,000 |
| 2015-06-11 | 2015-06-09 | 8.472 | 736,561 | +12,815 | 0.58% | 6,239,844 |
| 2015-06-10 | 2015-06-08 | 9.118 | 723,746 | +332,065 | 0.57% | 6,598,921 |
| 2015-06-09 | 2015-06-05 | 8.938 | 391,681 | +27,858 | 0.31% | 3,500,942 |
| 2015-06-08 | 2015-06-04 | 9.333 | 363,823 | +45,687 | 0.29% | 3,395,600 |
| 2015-06-05 | 2015-06-03 | 9.297 | 318,136 | -557 | 0.25% | 2,957,778 |
| 2015-06-04 | 2015-06-02 | 9.656 | 318,693 | -5,572 | 0.25% | 3,077,357 |
| 2015-06-03 | 2015-06-01 | 9.656 | 324,265 | +557 | 0.26% | 3,131,161 |
| 2015-06-02 | 2015-05-29 | 9.836 | 323,708 | -3,900 | 0.26% | 3,183,882 |
| 2015-05-29 | 2015-05-27 | 10.051 | 327,608 | +10,029 | 0.26% | 3,292,801 |
| 2015-05-28 | 2015-05-26 | 9.907 | 317,579 | -15,043 | 0.25% | 3,146,400 |
| 2015-05-27 | 2015-05-22 | 9.333 | 332,622 | -557 | 0.26% | 3,104,398 |
| 2015-05-22 | 2015-05-20 | 9.225 | 333,179 | +10,028 | 0.26% | 3,073,716 |
| 2015-05-21 | 2015-05-19 | 9.190 | 323,151 | +45,687 | 0.26% | 2,969,604 |
| 2015-05-19 | 2015-05-15 | 9.233 | 277,464 | +557 | 0.22% | 2,561,905 |
| 2015-05-18 | 2015-05-14 | 9.306 | 276,907 | +7,913 | 0.22% | 2,576,815 |
| 2015-05-15 | 2015-05-13 | 9.378 | 268,994 | -4,419 | 0.21% | 2,522,659 |
| 2015-05-13 | 2015-05-11 | 9.052 | 273,413 | +1,657 | 0.22% | 2,475,001 |
| 2015-05-12 | 2015-05-08 | 9.088 | 271,756 | -3,314 | 0.22% | 2,469,841 |
| 2015-05-11 | 2015-05-07 | 8.907 | 275,070 | -14,361 | 0.25% | 2,450,160 |
| 2015-05-08 | 2015-05-06 | 8.944 | 289,431 | +6,076 | 0.26% | 2,588,559 |
| 2015-05-07 | 2015-05-05 | 9.233 | 283,355 | +552 | 0.25% | 2,616,298 |
| 2015-05-06 | 2015-05-04 | 9.487 | 282,803 | +13,809 | 0.25% | 2,682,881 |
| 2015-05-05 | 2015-04-30 | 9.632 | 268,994 | -552 | 0.24% | 2,590,839 |
| 2015-05-04 | 2015-04-29 | 9.233 | 269,546 | -553 | 0.24% | 2,488,795 |
| 2015-04-30 | 2015-04-28 | 8.944 | 270,099 | -30,379 | 0.24% | 2,415,661 |
| 2015-04-29 | 2015-04-27 | 9.233 | 300,478 | -552 | 0.27% | 2,774,399 |
| 2015-04-28 | 2015-04-24 | 8.944 | 301,030 | -4,972 | 0.27% | 2,692,296 |
| 2015-04-24 | 2015-04-22 | 9.197 | 306,002 | -1,104 | 0.27% | 2,814,324 |
| 2015-04-23 | 2015-04-21 | 9.052 | 307,106 | +2,761 | 0.27% | 2,779,998 |
| 2015-04-22 | 2015-04-20 | 8.690 | 304,345 | +22,094 | 0.27% | 2,644,804 |
| 2015-04-21 | 2015-04-17 | 8.907 | 282,251 | -27,617 | 0.25% | 2,514,124 |
| 2015-04-17 | 2015-04-15 | 7.857 | 309,868 | +13,809 | 0.28% | 2,434,740 |
| 2015-04-15 | 2015-04-13 | 8.328 | 296,059 | +22,646 | 0.26% | 2,465,598 |
| 2015-04-14 | 2015-04-10 | 7.894 | 273,413 | -14,361 | 0.24% | 2,158,200 |
| 2015-04-13 | 2015-04-09 | 7.749 | 287,774 | +552 | 0.26% | 2,229,880 |
| 2015-04-10 | 2015-04-08 | 7.857 | 287,222 | +34,798 | 0.26% | 2,256,803 |
| 2015-04-09 | 2015-04-02 | 7.966 | 252,424 | -19,332 | 0.23% | 2,010,803 |
| 2015-04-08 | 2015-04-01 | 8.147 | 271,756 | +1,105 | 0.24% | 2,214,001 |
| 2015-04-02 | 2015-03-31 | 7.785 | 270,651 | +3,314 | 0.24% | 2,106,998 |
| 2015-04-01 | 2015-03-30 | 7.242 | 267,337 | +4,971 | 0.24% | 1,935,999 |
| 2015-03-31 | 2015-03-27 | 7.061 | 262,366 | -27,617 | 0.23% | 1,852,500 |
| 2015-03-27 | 2015-03-25 | 6.771 | 289,983 | +5,523 | 0.26% | 1,963,497 |
| 2015-03-26 | 2015-03-24 | 6.771 | 284,460 | +13,809 | 0.25% | 1,926,100 |
| 2015-03-25 | 2015-03-23 | 6.880 | 270,651 | -13,809 | 0.24% | 1,861,999 |
| 2015-03-23 | 2015-03-19 | 6.807 | 284,460 | +5,524 | 0.25% | 1,936,400 |
| 2015-03-20 | 2015-03-18 | 6.988 | 278,936 | -35,903 | 0.25% | 1,949,297 |
| 2015-03-19 | 2015-03-17 | 6.916 | 314,839 | -27,618 | 0.28% | 2,177,399 |
| 2015-03-18 | 2015-03-16 | 6.662 | 342,457 | +19,333 | 0.31% | 2,281,603 |
| 2015-03-17 | 2015-03-13 | 6.880 | 323,124 | +23,198 | 0.29% | 2,222,997 |
| 2015-03-16 | 2015-03-12 | 6.554 | 299,926 | -27,617 | 0.27% | 1,965,662 |
| 2015-03-13 | 2015-03-11 | 6.300 | 327,543 | +552 | 0.29% | 2,063,639 |
| 2015-03-12 | 2015-03-10 | 6.373 | 326,991 | +1,657 | 0.29% | 2,083,841 |
| 2015-03-11 | 2015-03-09 | 6.409 | 325,334 | -29,274 | 0.29% | 2,085,061 |
| 2015-03-05 | 2015-03-03 | 5.793 | 354,608 | -2,210 | 0.32% | 2,054,398 |
| 2015-03-04 | 2015-03-02 | 5.974 | 356,818 | -552 | 0.32% | 2,131,802 |
| 2015-02-25 | 2015-02-23 | 6.011 | 357,370 | +552 | 0.32% | 2,148,040 |
| 2015-02-23 | 2015-02-16 | 5.902 | 356,818 | +553 | 0.32% | 2,105,962 |
| 2015-02-17 | 2015-02-13 | 5.757 | 356,265 | +1,657 | 0.32% | 2,051,098 |
| 2015-02-10 | 2015-02-06 | 5.721 | 354,608 | -5,524 | 0.32% | 2,028,718 |
| 2015-02-04 | 2015-02-02 | 6.047 | 360,132 | -2,762 | 0.32% | 2,177,681 |
| 2015-01-27 | 2015-01-23 | 6.264 | 362,894 | +2,210 | 0.32% | 2,273,223 |
| 2015-01-22 | 2015-01-20 | 6.445 | 360,684 | -2,210 | 0.32% | 2,324,679 |
| 2015-01-16 | 2015-01-14 | 6.735 | 362,894 | +5,524 | 0.32% | 2,444,043 |
| 2015-01-15 | 2015-01-13 | 6.916 | 357,370 | -2,762 | 0.32% | 2,471,540 |
| 2015-01-12 | 2015-01-08 | 6.807 | 360,132 | +6,628 | 0.32% | 2,451,521 |
| 2015-01-07 | 2015-01-05 | 7.242 | 353,504 | +1,105 | 0.32% | 2,560,003 |
| 2015-01-06 | 2015-01-02 | 7.350 | 352,399 | -1,105 | 0.32% | 2,590,281 |
| 2015-01-05 | 2014-12-31 | 6.880 | 353,504 | -2,761 | 0.32% | 2,432,003 |
| 2014-12-29 | 2014-12-22 | 6.699 | 356,265 | +1,104 | 0.32% | 2,386,498 |
| 2014-12-23 | 2014-12-19 | 6.662 | 355,161 | +2,210 | 0.32% | 2,366,242 |
| 2014-12-15 | 2014-12-11 | 6.337 | 352,951 | +14,361 | 0.32% | 2,236,498 |
| 2014-12-12 | 2014-12-10 | 5.974 | 338,590 | +55,235 | 0.30% | 2,022,899 |
| 2014-12-09 | 2014-12-05 | 6.626 | 283,355 | +29,827 | 0.25% | 1,877,578 |
| 2014-12-05 | 2014-12-03 | 6.699 | 253,528 | +5,523 | 0.23% | 1,698,298 |
| 2014-12-01 | 2014-11-27 | 6.409 | 248,005 | -11,047 | 0.22% | 1,589,461 |
| 2014-11-27 | 2014-11-25 | 5.721 | 259,052 | -2,762 | 0.23% | 1,482,041 |
| 2014-11-26 | 2014-11-24 | 5.540 | 261,814 | -22,094 | 0.24% | 1,450,442 |
| 2014-11-10 | 2014-11-06 | 5.142 | 283,908 | +13,809 | 0.26% | 1,459,762 |
| 2014-11-07 | 2014-11-05 | 5.105 | 270,099 | +22,094 | 0.24% | 1,378,981 |
| 2014-10-30 | 2014-10-28 | 5.214 | 248,005 | -21,541 | 0.22% | 1,293,121 |
| 2014-10-28 | 2014-10-24 | 5.142 | 269,546 | +21,541 | 0.24% | 1,385,917 |
| 2014-10-24 | 2014-10-22 | 5.214 | 248,005 | -20,989 | 0.22% | 1,293,121 |
| 2014-10-13 | 2014-10-09 | 4.743 | 268,994 | -4,419 | 0.24% | 1,275,939 |
| 2014-10-08 | 2014-10-06 | 4.743 | 273,413 | -17,675 | 0.25% | 1,296,900 |
| 2014-10-07 | 2014-10-03 | 3.838 | 291,088 | -2,210 | 0.26% | 1,117,240 |
| 2014-10-03 | 2014-09-29 | 3.838 | 293,298 | +22,094 | 0.27% | 1,125,722 |
| 2014-09-16 | 2014-09-12 | 4.200 | 271,204 | -12,704 | 0.25% | 1,139,122 |
| 2014-09-05 | 2014-09-03 | 4.309 | 283,908 | -552 | 0.26% | 1,223,322 |
| 2014-08-29 | 2014-08-27 | 4.417 | 284,460 | +2,762 | 0.26% | 1,256,600 |
| 2014-08-28 | 2014-08-26 | 4.200 | 281,698 | -2,762 | 0.25% | 1,183,199 |
| 2014-08-26 | 2014-08-22 | 4.019 | 284,460 | +12,704 | 0.26% | 1,143,300 |
| 2014-08-25 | 2014-08-21 | 3.874 | 271,756 | +2,762 | 0.25% | 1,052,880 |
| 2014-08-15 | 2014-08-13 | 3.947 | 268,994 | +552 | 0.24% | 1,061,659 |
| 2014-08-01 | 2014-07-30 | 4.200 | 268,442 | -2,762 | 0.24% | 1,127,521 |
| 2014-07-24 | 2014-07-22 | 3.874 | 271,204 | +2,762 | 0.25% | 1,050,742 |
| 2014-07-21 | 2014-07-17 | 3.802 | 268,442 | +7,733 | 0.24% | 1,020,601 |
| 2014-07-18 | 2014-07-16 | 3.838 | 260,709 | +8,838 | 0.24% | 1,000,640 |
| 2014-07-07 | 2014-07-03 | 4.128 | 251,871 | +127,040 | 0.23% | 1,039,679 |
| 2014-07-04 | 2014-07-02 | 4.200 | 124,831 | +93,899 | 0.11% | 524,320 |
| 2014-07-03 | 2014-06-30 | 4.273 | 30,932 | -552 | 0.03% | 132,162 |
| 2014-07-02 | 2014-06-27 | 4.164 | 31,484 | +2,762 | 0.03% | 131,100 |
| 2014-06-13 | 2014-06-11 | 4.273 | 28,722 | +9,942 | 0.03% | 122,719 |
| 2014-06-09 | 2014-06-05 | 4.454 | 18,780 | +11,047 | 0.02% | 83,641 |
| 2014-06-04 | 2014-05-30 | 4.707 | 7,733 | +3,867 | 0.01% | 36,401 |
| 2014-05-29 | 2014-05-27 | 4.924 | 3,866 | -8,286 | 0.00% | 19,038 |
| 2014-05-08 | 2014-05-05 | 5.364 | 12,152 | +257 | 0.01% | 65,179 |
| 2014-02-25 | 2014-02-21 | 5.808 | 11,895 | +541 | 0.01% | 69,080 |
| 2014-01-23 | 2014-01-21 | 5.992 | 11,354 | -4,326 | 0.01% | 68,038 |
| 2013-12-18 | 2013-12-16 | 5.844 | 15,680 | +4,326 | 0.01% | 91,642 |
| 2013-12-13 | 2013-12-11 | 5.881 | 11,354 | -27,034 | 0.01% | 66,778 |
| 2013-12-11 | 2013-12-09 | 5.808 | 38,388 | -5,407 | 0.04% | 222,938 |
| 2013-12-09 | 2013-12-05 | 5.253 | 43,795 | +5,407 | 0.04% | 230,040 |
| 2013-11-25 | 2013-11-21 | 5.623 | 38,388 | -4,866 | 0.04% | 215,838 |
| 2013-11-06 | 2013-11-04 | 5.253 | 43,254 | +3,244 | 0.04% | 227,198 |
| 2013-11-01 | 2013-10-30 | 5.105 | 40,010 | -2,704 | 0.04% | 204,238 |
| 2013-10-31 | 2013-10-29 | 5.401 | 42,714 | +4,326 | 0.04% | 230,682 |
| 2013-09-26 | 2013-09-24 | 5.105 | 38,388 | -2,704 | 0.04% | 195,959 |
| 2013-09-25 | 2013-09-23 | 5.105 | 41,092 | -2,703 | 0.04% | 209,762 |
| 2013-09-23 | 2013-09-18 | 5.327 | 43,795 | +4,866 | 0.04% | 233,280 |
| 2013-09-18 | 2013-09-16 | 5.549 | 38,929 | -5,407 | 0.04% | 216,000 |
| 2013-09-11 | 2013-09-09 | 5.068 | 44,336 | -5,407 | 0.04% | 224,681 |
| 2013-09-09 | 2013-09-05 | 5.031 | 49,743 | +13,517 | 0.05% | 250,242 |
| 2013-09-04 | 2013-09-02 | 4.809 | 36,226 | +541 | 0.03% | 174,202 |
| 2013-08-21 | 2013-08-19 | 4.735 | 35,685 | -8,110 | 0.03% | 168,961 |
| 2013-08-16 | 2013-08-13 | 4.735 | 43,795 | +8,110 | 0.04% | 207,360 |
| 2013-08-15 | 2013-08-12 | 4.624 | 35,685 | -38,929 | 0.03% | 165,001 |
| 2013-08-12 | 2013-08-08 | 4.735 | 74,614 | -10,813 | 0.07% | 353,281 |
| 2013-08-05 | 2013-08-01 | 4.661 | 85,427 | -2,704 | 0.08% | 398,158 |
| 2013-07-23 | 2013-07-19 | 4.365 | 88,131 | -3,244 | 0.08% | 384,681 |
| 2013-07-22 | 2013-07-18 | 4.513 | 91,375 | +30,819 | 0.08% | 412,360 |
| 2013-07-19 | 2013-07-17 | 4.809 | 60,556 | -1,622 | 0.06% | 291,199 |
| 2013-07-18 | 2013-07-16 | 5.068 | 62,178 | +5,947 | 0.06% | 315,099 |
| 2013-07-17 | 2013-07-15 | 4.920 | 56,231 | +43,255 | 0.05% | 276,641 |
| 2013-07-16 | 2013-07-12 | 4.883 | 12,976 | 0.01% | 63,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy