History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 30,668,000 | +0 | 3.25% | 22,694,320 |
| 2025-10-13 | 2025-10-09 | 0.730 | 30,668,000 | +0 | 3.25% | 22,387,640 |
| 2025-10-10 | 2025-10-08 | 0.850 | 30,668,000 | +0 | 3.25% | 26,067,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 30,668,000 | +0 | 3.25% | 25,454,440 |
| 2025-10-08 | 2025-10-03 | 0.780 | 30,668,000 | +0 | 3.25% | 23,921,040 |
| 2025-10-06 | 2025-10-02 | 0.740 | 30,668,000 | +0 | 3.25% | 22,694,320 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,668,000 | +0 | 3.25% | 22,694,320 |
| 2025-10-02 | 2025-09-29 | 0.840 | 30,668,000 | +0 | 3.25% | 25,761,120 |
| 2025-09-30 | 2025-09-26 | 0.780 | 30,668,000 | +0 | 3.25% | 23,921,040 |
| 2025-09-29 | 2025-09-25 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-26 | 2025-09-24 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-24 | 2025-09-22 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-23 | 2025-09-19 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-22 | 2025-09-18 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-19 | 2025-09-17 | 0.770 | 30,668,000 | +0 | 3.25% | 23,614,360 |
| 2025-09-18 | 2025-09-16 | 0.780 | 30,668,000 | +0 | 3.25% | 23,921,040 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,668,000 | +0 | 3.25% | 24,534,400 |
| 2025-09-16 | 2025-09-12 | 0.810 | 30,668,000 | +0 | 3.25% | 24,841,080 |
| 2025-09-15 | 2025-09-11 | 0.830 | 30,668,000 | +0 | 3.25% | 25,454,440 |
| 2025-09-12 | 2025-09-10 | 0.640 | 30,668,000 | +0 | 3.25% | 19,627,520 |
| 2025-09-11 | 2025-09-09 | 0.700 | 30,668,000 | +0 | 3.25% | 21,467,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 30,668,000 | +0 | 3.25% | 22,387,640 |
| 2025-09-09 | 2025-09-05 | 0.730 | 30,668,000 | +0 | 3.25% | 22,387,640 |
| 2025-09-08 | 2025-09-04 | 0.740 | 30,668,000 | +0 | 3.25% | 22,694,320 |
| 2025-09-05 | 2025-09-03 | 0.769 | 30,668,000 | +0 | 3.25% | 23,583,692 |
| 2025-09-04 | 2025-09-02 | 0.772 | 30,668,000 | +0 | 3.25% | 23,660,452 |
| 2025-09-03 | 2025-09-01 | 0.772 | 30,668,000 | +59,743 | 3.25% | 23,660,452 |
| 2025-09-02 | 2025-08-29 | 0.772 | 30,608,257 | +0 | 3.25% | 23,614,360 |
| 2025-09-01 | 2025-08-28 | 0.772 | 30,608,257 | +0 | 3.25% | 23,614,360 |
| 2025-08-29 | 2025-08-27 | 0.772 | 30,608,257 | +0 | 3.25% | 23,614,360 |
| 2025-08-28 | 2025-08-26 | 0.782 | 30,608,257 | +0 | 3.12% | 23,921,040 |
| 2025-08-27 | 2025-08-25 | 0.782 | 30,608,257 | +0 | 3.12% | 23,921,040 |
| 2025-08-26 | 2025-08-22 | 0.782 | 30,608,257 | +0 | 3.12% | 23,921,040 |
| 2025-08-25 | 2025-08-21 | 0.822 | 30,608,257 | +0 | 3.12% | 25,147,760 |
| 2025-08-22 | 2025-08-20 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-08-21 | 2025-08-19 | 0.782 | 30,608,257 | +0 | 3.21% | 23,921,040 |
| 2025-08-20 | 2025-08-18 | 0.772 | 30,608,257 | +0 | 3.21% | 23,614,360 |
| 2025-08-19 | 2025-08-15 | 0.782 | 30,608,257 | +0 | 3.21% | 23,921,040 |
| 2025-08-18 | 2025-08-14 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-08-15 | 2025-08-13 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-08-14 | 2025-08-12 | 0.802 | 30,608,257 | +0 | 3.21% | 24,534,400 |
| 2025-08-13 | 2025-08-11 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-08-12 | 2025-08-08 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-08-11 | 2025-08-07 | 0.751 | 30,608,257 | +0 | 3.21% | 23,001,000 |
| 2025-08-08 | 2025-08-06 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-08-07 | 2025-08-05 | 0.802 | 30,608,257 | +0 | 3.21% | 24,534,400 |
| 2025-08-06 | 2025-08-04 | 0.802 | 30,608,257 | +0 | 3.21% | 24,534,400 |
| 2025-08-05 | 2025-08-01 | 0.812 | 30,608,257 | +0 | 3.21% | 24,841,080 |
| 2025-08-04 | 2025-07-31 | 0.782 | 30,608,257 | +0 | 3.21% | 23,921,040 |
| 2025-08-01 | 2025-07-30 | 0.782 | 30,608,257 | +0 | 3.21% | 23,921,040 |
| 2025-07-31 | 2025-07-29 | 0.782 | 30,608,257 | +0 | 3.21% | 23,921,040 |
| 2025-07-30 | 2025-07-28 | 0.812 | 30,608,257 | +0 | 3.21% | 24,841,080 |
| 2025-07-29 | 2025-07-25 | 0.842 | 30,608,257 | +0 | 3.21% | 25,761,120 |
| 2025-07-28 | 2025-07-24 | 0.812 | 30,608,257 | +0 | 3.21% | 24,841,080 |
| 2025-07-25 | 2025-07-23 | 0.751 | 30,608,257 | +0 | 3.21% | 23,001,000 |
| 2025-07-24 | 2025-07-22 | 0.812 | 30,608,257 | +0 | 3.21% | 24,841,080 |
| 2025-07-23 | 2025-07-21 | 0.832 | 30,608,257 | +0 | 3.21% | 25,454,440 |
| 2025-07-22 | 2025-07-18 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-07-21 | 2025-07-17 | 0.822 | 30,608,257 | +0 | 3.21% | 25,147,760 |
| 2025-07-18 | 2025-07-16 | 0.832 | 30,608,257 | +0 | 3.21% | 25,454,440 |
| 2025-07-17 | 2025-07-15 | 0.862 | 30,608,257 | +0 | 3.21% | 26,374,480 |
| 2025-07-16 | 2025-07-14 | 0.832 | 30,608,257 | +0 | 3.21% | 25,454,440 |
| 2025-07-15 | 2025-07-11 | 0.862 | 30,608,257 | +0 | 3.21% | 26,374,480 |
| 2025-07-14 | 2025-07-10 | 0.882 | 30,608,257 | +0 | 3.21% | 26,987,840 |
| 2025-07-11 | 2025-07-09 | 0.802 | 30,608,257 | +0 | 3.21% | 24,534,400 |
| 2025-07-10 | 2025-07-08 | 0.792 | 30,608,257 | +0 | 3.21% | 24,227,720 |
| 2025-07-09 | 2025-07-07 | 0.782 | 30,608,257 | +0 | 3.21% | 23,921,040 |
| 2025-07-08 | 2025-07-04 | 0.741 | 30,608,257 | +0 | 3.21% | 22,694,320 |
| 2025-07-07 | 2025-07-03 | 0.741 | 30,608,257 | +0 | 3.21% | 22,694,320 |
| 2025-07-04 | 2025-07-02 | 0.651 | 30,608,257 | +0 | 3.21% | 19,934,200 |
| 2025-07-03 | 2025-06-30 | 0.631 | 30,608,257 | +0 | 3.21% | 19,320,840 |
| 2025-07-02 | 2025-06-27 | 0.681 | 30,608,257 | +0 | 3.21% | 20,854,240 |
| 2025-06-30 | 2025-06-26 | 0.601 | 30,608,257 | +0 | 3.21% | 18,400,800 |
| 2025-06-27 | 2025-06-25 | 0.601 | 30,608,257 | +0 | 3.21% | 18,400,800 |
| 2025-06-26 | 2025-06-24 | 0.601 | 30,608,257 | +0 | 3.21% | 18,400,800 |
| 2025-06-25 | 2025-06-23 | 0.601 | 30,608,257 | +0 | 3.21% | 18,400,800 |
| 2025-06-24 | 2025-06-20 | 0.611 | 30,608,257 | +0 | 3.21% | 18,707,480 |
| 2025-06-23 | 2025-06-19 | 0.671 | 30,608,257 | +0 | 3.21% | 20,547,560 |
| 2025-06-20 | 2025-06-18 | 0.581 | 30,608,257 | +0 | 3.21% | 17,787,440 |
| 2025-06-19 | 2025-06-17 | 0.581 | 30,608,257 | +0 | 3.21% | 17,787,440 |
| 2025-06-18 | 2025-06-16 | 0.591 | 30,608,257 | +0 | 3.21% | 18,094,120 |
| 2025-06-17 | 2025-06-13 | 0.591 | 30,608,257 | +0 | 3.21% | 18,094,120 |
| 2025-06-16 | 2025-06-12 | 0.591 | 30,608,257 | +0 | 3.21% | 18,094,120 |
| 2025-06-13 | 2025-06-11 | 0.581 | 30,608,257 | +0 | 3.21% | 17,787,440 |
| 2025-06-12 | 2025-06-10 | 0.591 | 30,608,257 | +0 | 3.21% | 18,094,120 |
| 2025-06-11 | 2025-06-09 | 0.591 | 30,608,257 | +0 | 3.21% | 18,094,120 |
| 2025-06-10 | 2025-06-06 | 0.591 | 30,608,257 | +0 | 3.21% | 18,094,120 |
| 2025-06-09 | 2025-06-05 | 0.601 | 30,608,257 | +0 | 3.21% | 18,400,800 |
| 2025-06-06 | 2025-06-04 | 0.564 | 30,608,257 | +0 | 3.21% | 17,260,382 |
| 2025-06-05 | 2025-06-03 | 0.544 | 30,608,257 | +153,041 | 3.21% | 16,643,940 |
| 2025-06-04 | 2025-06-02 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-06-03 | 2025-05-30 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-06-02 | 2025-05-29 | 0.514 | 30,455,216 | +0 | 3.21% | 15,640,680 |
| 2025-05-30 | 2025-05-28 | 0.514 | 30,455,216 | +0 | 3.21% | 15,640,680 |
| 2025-05-29 | 2025-05-27 | 0.524 | 30,455,216 | +0 | 3.21% | 15,947,360 |
| 2025-05-28 | 2025-05-26 | 0.524 | 30,455,216 | +0 | 3.21% | 15,947,360 |
| 2025-05-27 | 2025-05-23 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-05-26 | 2025-05-22 | 0.514 | 30,455,216 | +0 | 3.21% | 15,640,680 |
| 2025-05-23 | 2025-05-21 | 0.514 | 30,455,216 | +0 | 3.21% | 15,640,680 |
| 2025-05-22 | 2025-05-20 | 0.514 | 30,455,216 | +0 | 3.21% | 15,640,680 |
| 2025-05-21 | 2025-05-19 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-05-20 | 2025-05-16 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-05-19 | 2025-05-15 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 30,455,216 | +0 | 3.21% | 15,640,680 |
| 2025-05-15 | 2025-05-13 | 0.463 | 30,455,216 | +0 | 3.21% | 14,107,280 |
| 2025-05-14 | 2025-05-12 | 0.488 | 30,455,216 | +0 | 3.21% | 14,873,980 |
| 2025-05-13 | 2025-05-09 | 0.534 | 30,455,216 | +0 | 3.21% | 16,254,040 |
| 2025-05-12 | 2025-05-08 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-05-09 | 2025-05-07 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-05-08 | 2025-05-06 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-05-07 | 2025-05-02 | 0.534 | 30,455,216 | +0 | 3.21% | 16,254,040 |
| 2025-05-06 | 2025-04-30 | 0.534 | 30,455,216 | +0 | 3.21% | 16,254,040 |
| 2025-05-02 | 2025-04-29 | 0.534 | 30,455,216 | +0 | 3.21% | 16,254,040 |
| 2025-04-30 | 2025-04-28 | 0.534 | 30,455,216 | +0 | 3.21% | 16,254,040 |
| 2025-04-29 | 2025-04-25 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-04-28 | 2025-04-24 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-04-25 | 2025-04-23 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-04-24 | 2025-04-22 | 0.524 | 30,455,216 | +0 | 3.21% | 15,947,360 |
| 2025-04-23 | 2025-04-17 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-04-22 | 2025-04-16 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-04-17 | 2025-04-15 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-04-16 | 2025-04-14 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-04-15 | 2025-04-11 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-04-14 | 2025-04-10 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-04-11 | 2025-04-09 | 0.443 | 30,455,216 | +0 | 3.21% | 13,493,920 |
| 2025-04-10 | 2025-04-08 | 0.443 | 30,455,216 | +0 | 3.21% | 13,493,920 |
| 2025-04-09 | 2025-04-07 | 0.403 | 30,455,216 | +0 | 3.21% | 12,267,200 |
| 2025-04-08 | 2025-04-03 | 0.393 | 30,455,216 | +0 | 3.21% | 11,960,520 |
| 2025-04-07 | 2025-04-02 | 0.393 | 30,455,216 | +0 | 3.21% | 11,960,520 |
| 2025-04-03 | 2025-04-01 | 0.408 | 30,455,216 | +0 | 3.21% | 12,420,540 |
| 2025-04-02 | 2025-03-31 | 0.408 | 30,455,216 | +0 | 3.21% | 12,420,540 |
| 2025-04-01 | 2025-03-28 | 0.408 | 30,455,216 | +0 | 3.21% | 12,420,540 |
| 2025-03-31 | 2025-03-27 | 0.388 | 30,455,216 | +0 | 3.21% | 11,807,180 |
| 2025-03-28 | 2025-03-26 | 0.398 | 30,455,216 | +0 | 3.21% | 12,113,860 |
| 2025-03-27 | 2025-03-25 | 0.403 | 30,455,216 | +0 | 3.21% | 12,267,200 |
| 2025-03-26 | 2025-03-24 | 0.483 | 30,455,216 | +0 | 3.21% | 14,720,640 |
| 2025-03-25 | 2025-03-21 | 0.483 | 30,455,216 | +0 | 3.21% | 14,720,640 |
| 2025-03-24 | 2025-03-20 | 0.483 | 30,455,216 | +0 | 3.21% | 14,720,640 |
| 2025-03-21 | 2025-03-19 | 0.483 | 30,455,216 | +0 | 3.21% | 14,720,640 |
| 2025-03-20 | 2025-03-18 | 0.483 | 30,455,216 | +0 | 3.21% | 14,720,640 |
| 2025-03-19 | 2025-03-17 | 0.468 | 30,455,216 | +0 | 3.21% | 14,260,620 |
| 2025-03-18 | 2025-03-14 | 0.443 | 30,455,216 | +0 | 3.21% | 13,493,920 |
| 2025-03-17 | 2025-03-13 | 0.448 | 30,455,216 | +0 | 3.21% | 13,647,260 |
| 2025-03-14 | 2025-03-12 | 0.448 | 30,455,216 | +0 | 3.21% | 13,647,260 |
| 2025-03-13 | 2025-03-11 | 0.448 | 30,455,216 | +0 | 3.21% | 13,647,260 |
| 2025-03-12 | 2025-03-10 | 0.448 | 30,455,216 | +0 | 3.21% | 13,647,260 |
| 2025-03-11 | 2025-03-07 | 0.473 | 30,455,216 | +0 | 3.21% | 14,413,960 |
| 2025-03-10 | 2025-03-06 | 0.493 | 30,455,216 | +0 | 3.21% | 15,027,320 |
| 2025-03-07 | 2025-03-05 | 0.468 | 30,455,216 | +0 | 3.21% | 14,260,620 |
| 2025-03-06 | 2025-03-04 | 0.468 | 30,455,216 | +0 | 3.21% | 14,260,620 |
| 2025-03-05 | 2025-03-03 | 0.468 | 30,455,216 | +0 | 3.21% | 14,260,620 |
| 2025-03-04 | 2025-02-28 | 0.468 | 30,455,216 | +0 | 3.21% | 14,260,620 |
| 2025-03-03 | 2025-02-27 | 0.468 | 30,455,216 | +0 | 3.21% | 14,260,620 |
| 2025-02-28 | 2025-02-26 | 0.478 | 30,455,216 | +0 | 3.21% | 14,567,300 |
| 2025-02-27 | 2025-02-25 | 0.478 | 30,455,216 | +0 | 3.21% | 14,567,300 |
| 2025-02-26 | 2025-02-24 | 0.478 | 30,455,216 | +0 | 3.21% | 14,567,300 |
| 2025-02-25 | 2025-02-21 | 0.478 | 30,455,216 | +0 | 3.21% | 14,567,300 |
| 2025-02-24 | 2025-02-20 | 0.493 | 30,455,216 | +0 | 3.21% | 15,027,320 |
| 2025-02-21 | 2025-02-19 | 0.498 | 30,455,216 | +0 | 3.21% | 15,180,660 |
| 2025-02-20 | 2025-02-18 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-02-19 | 2025-02-17 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-02-18 | 2025-02-14 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-02-17 | 2025-02-13 | 0.503 | 30,455,216 | +0 | 3.21% | 15,334,000 |
| 2025-02-14 | 2025-02-12 | 0.524 | 30,455,216 | +0 | 3.21% | 15,947,360 |
| 2025-02-13 | 2025-02-11 | 0.524 | 30,455,216 | +0 | 3.21% | 15,947,360 |
| 2025-02-12 | 2025-02-10 | 0.524 | 30,455,216 | +0 | 3.21% | 15,947,360 |
| 2025-02-11 | 2025-02-07 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-02-10 | 2025-02-06 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-02-07 | 2025-02-05 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-02-06 | 2025-02-04 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-02-05 | 2025-02-03 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2025-02-04 | 2025-01-28 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-02-03 | 2025-01-24 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-01-27 | 2025-01-23 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-01-24 | 2025-01-22 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-01-23 | 2025-01-21 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-01-22 | 2025-01-20 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2025-01-21 | 2025-01-17 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-20 | 2025-01-16 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-17 | 2025-01-15 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-16 | 2025-01-14 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-15 | 2025-01-13 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-14 | 2025-01-10 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-13 | 2025-01-09 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2025-01-10 | 2025-01-08 | 0.644 | 30,455,216 | +0 | 3.21% | 19,627,520 |
| 2025-01-09 | 2025-01-07 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2025-01-08 | 2025-01-06 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2025-01-07 | 2025-01-03 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2025-01-06 | 2025-01-02 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-01-03 | 2024-12-31 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2025-01-02 | 2024-12-27 | 0.624 | 30,455,216 | +0 | 3.21% | 19,014,160 |
| 2024-12-30 | 2024-12-24 | 0.624 | 30,455,216 | +0 | 3.21% | 19,014,160 |
| 2024-12-27 | 2024-12-20 | 0.634 | 30,455,216 | +0 | 3.21% | 19,320,840 |
| 2024-12-23 | 2024-12-19 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2024-12-20 | 2024-12-18 | 0.554 | 30,455,216 | +0 | 3.21% | 16,867,400 |
| 2024-12-19 | 2024-12-17 | 0.584 | 30,455,216 | +0 | 3.21% | 17,787,440 |
| 2024-12-18 | 2024-12-16 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2024-12-17 | 2024-12-13 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2024-12-16 | 2024-12-12 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2024-12-13 | 2024-12-11 | 0.544 | 30,455,216 | +0 | 3.21% | 16,560,720 |
| 2024-12-12 | 2024-12-10 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2024-12-11 | 2024-12-09 | 0.564 | 30,455,216 | +0 | 3.21% | 17,174,080 |
| 2024-12-10 | 2024-12-06 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-12-09 | 2024-12-05 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-12-06 | 2024-12-04 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-12-05 | 2024-12-03 | 0.594 | 30,455,216 | +0 | 3.21% | 18,094,120 |
| 2024-12-04 | 2024-12-02 | 0.594 | 30,455,216 | +0 | 3.21% | 18,094,120 |
| 2024-12-03 | 2024-11-29 | 0.594 | 30,455,216 | +0 | 3.21% | 18,094,120 |
| 2024-12-02 | 2024-11-28 | 0.594 | 30,455,216 | +0 | 3.21% | 18,094,120 |
| 2024-11-29 | 2024-11-27 | 0.594 | 30,455,216 | +0 | 3.21% | 18,094,120 |
| 2024-11-28 | 2024-11-26 | 0.594 | 30,455,216 | +0 | 3.21% | 18,094,120 |
| 2024-11-27 | 2024-11-25 | 0.634 | 30,455,216 | +0 | 3.21% | 19,320,840 |
| 2024-11-26 | 2024-11-22 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-25 | 2024-11-21 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-22 | 2024-11-20 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-21 | 2024-11-19 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-20 | 2024-11-18 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-19 | 2024-11-15 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-18 | 2024-11-14 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-15 | 2024-11-13 | 0.574 | 30,455,216 | +0 | 3.21% | 17,480,760 |
| 2024-11-14 | 2024-11-12 | 0.614 | 30,455,216 | +0 | 3.21% | 18,707,480 |
| 2024-11-13 | 2024-11-11 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-11-12 | 2024-11-08 | 0.685 | 30,455,216 | +0 | 3.21% | 20,854,240 |
| 2024-11-11 | 2024-11-07 | 0.685 | 30,455,216 | +0 | 3.21% | 20,854,240 |
| 2024-11-08 | 2024-11-06 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-11-07 | 2024-11-05 | 0.655 | 30,455,216 | +0 | 3.21% | 19,934,200 |
| 2024-11-06 | 2024-11-04 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-11-05 | 2024-11-01 | 0.644 | 30,455,216 | +0 | 3.21% | 19,627,520 |
| 2024-11-04 | 2024-10-31 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2024-11-01 | 2024-10-30 | 0.604 | 30,455,216 | +0 | 3.21% | 18,400,800 |
| 2024-10-31 | 2024-10-29 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-10-30 | 2024-10-28 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-10-29 | 2024-10-25 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-10-28 | 2024-10-24 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-10-25 | 2024-10-23 | 0.675 | 30,455,216 | +0 | 3.21% | 20,547,560 |
| 2024-10-24 | 2024-10-22 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-10-23 | 2024-10-21 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-10-22 | 2024-10-18 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-10-21 | 2024-10-17 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-10-18 | 2024-10-16 | 0.715 | 30,455,216 | +0 | 3.21% | 21,774,280 |
| 2024-10-17 | 2024-10-15 | 0.715 | 30,455,216 | +0 | 3.21% | 21,774,280 |
| 2024-10-16 | 2024-10-14 | 0.715 | 30,455,216 | +0 | 3.21% | 21,774,280 |
| 2024-10-15 | 2024-10-10 | 0.715 | 30,455,216 | +0 | 3.21% | 21,774,280 |
| 2024-10-14 | 2024-10-09 | 0.685 | 30,455,216 | +0 | 3.21% | 20,854,240 |
| 2024-10-10 | 2024-10-08 | 0.665 | 30,455,216 | +0 | 3.21% | 20,240,880 |
| 2024-10-09 | 2024-10-07 | 0.705 | 30,455,216 | +0 | 3.21% | 21,467,600 |
| 2024-10-08 | 2024-10-04 | 0.705 | 30,455,216 | +0 | 3.21% | 21,467,600 |
| 2024-10-07 | 2024-10-03 | 0.705 | 30,455,216 | +0 | 3.21% | 21,467,600 |
| 2024-10-04 | 2024-10-02 | 0.705 | 30,455,216 | +0 | 3.21% | 21,467,600 |
| 2024-10-03 | 2024-09-30 | 0.725 | 30,455,216 | +0 | 3.21% | 22,080,960 |
| 2024-10-02 | 2024-09-27 | 0.755 | 30,455,216 | +0 | 3.21% | 23,001,000 |
| 2024-09-30 | 2024-09-26 | 0.755 | 30,455,216 | +0 | 3.21% | 23,001,000 |
| 2024-09-27 | 2024-09-25 | 0.755 | 30,455,216 | +0 | 3.21% | 23,001,000 |
| 2024-09-26 | 2024-09-24 | 0.755 | 30,455,216 | +0 | 3.21% | 23,001,000 |
| 2024-09-25 | 2024-09-23 | 0.745 | 30,455,216 | +0 | 3.21% | 22,694,320 |
| 2024-09-24 | 2024-09-20 | 0.806 | 30,455,216 | +0 | 3.21% | 24,534,400 |
| 2024-09-23 | 2024-09-19 | 0.926 | 30,455,216 | +0 | 3.21% | 28,214,560 |
| 2024-09-20 | 2024-09-17 | 1.007 | 30,455,216 | +0 | 3.21% | 30,668,000 |
| 2024-09-19 | 2024-09-16 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-17 | 2024-09-13 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-16 | 2024-09-12 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-13 | 2024-09-11 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-12 | 2024-09-10 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-11 | 2024-09-09 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-10 | 2024-09-05 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-09 | 2024-09-04 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-05 | 2024-09-03 | 0.695 | 30,455,216 | +0 | 3.21% | 21,160,920 |
| 2024-09-04 | 2024-09-02 | 0.698 | 30,455,216 | +0 | 3.21% | 21,247,140 |
| 2024-09-03 | 2024-08-30 | 0.698 | 30,455,216 | +123,587 | 3.21% | 21,247,140 |
| 2024-09-02 | 2024-08-29 | 0.677 | 30,331,629 | +0 | 3.21% | 20,547,560 |
| 2024-08-30 | 2024-08-28 | 0.698 | 30,331,629 | +0 | 3.21% | 21,160,920 |
| 2024-08-29 | 2024-08-27 | 0.718 | 30,331,629 | +0 | 3.21% | 21,774,280 |
| 2024-08-28 | 2024-08-26 | 0.758 | 30,331,629 | +0 | 3.21% | 23,001,000 |
| 2024-08-27 | 2024-08-23 | 0.698 | 30,331,629 | +0 | 3.21% | 21,160,920 |
| 2024-08-26 | 2024-08-22 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-23 | 2024-08-21 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-22 | 2024-08-20 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-21 | 2024-08-19 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-20 | 2024-08-16 | 0.667 | 30,331,629 | +0 | 3.21% | 20,240,880 |
| 2024-08-19 | 2024-08-15 | 0.627 | 30,331,629 | +0 | 3.21% | 19,014,160 |
| 2024-08-16 | 2024-08-14 | 0.627 | 30,331,629 | +0 | 3.21% | 19,014,160 |
| 2024-08-15 | 2024-08-13 | 0.627 | 30,331,629 | +0 | 3.21% | 19,014,160 |
| 2024-08-14 | 2024-08-12 | 0.637 | 30,331,629 | +0 | 3.21% | 19,320,840 |
| 2024-08-13 | 2024-08-09 | 0.637 | 30,331,629 | +0 | 3.21% | 19,320,840 |
| 2024-08-12 | 2024-08-08 | 0.667 | 30,331,629 | +0 | 3.21% | 20,240,880 |
| 2024-08-09 | 2024-08-07 | 0.627 | 30,331,629 | +0 | 3.21% | 19,014,160 |
| 2024-08-08 | 2024-08-06 | 0.627 | 30,331,629 | +0 | 3.21% | 19,014,160 |
| 2024-08-07 | 2024-08-05 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-06 | 2024-08-02 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-05 | 2024-08-01 | 0.667 | 30,331,629 | +0 | 3.21% | 20,240,880 |
| 2024-08-02 | 2024-07-31 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-08-01 | 2024-07-30 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-07-31 | 2024-07-29 | 0.647 | 30,331,629 | +0 | 3.21% | 19,627,520 |
| 2024-07-30 | 2024-07-26 | 0.667 | 30,331,629 | +0 | 3.21% | 20,240,880 |
| 2024-07-29 | 2024-07-25 | 0.677 | 30,331,629 | +0 | 3.21% | 20,547,560 |
| 2024-07-26 | 2024-07-24 | 0.637 | 30,331,629 | +0 | 3.21% | 19,320,840 |
| 2024-07-25 | 2024-07-23 | 0.637 | 30,331,629 | +0 | 3.21% | 19,320,840 |
| 2024-07-24 | 2024-07-22 | 0.637 | 30,331,629 | +0 | 3.21% | 19,320,840 |
| 2024-07-23 | 2024-07-19 | 0.637 | 30,331,629 | +0 | 3.21% | 19,320,840 |
| 2024-07-22 | 2024-07-18 | 0.637 | 30,331,629 | +0 | 3.28% | 19,320,840 |
| 2024-07-19 | 2024-07-17 | 0.647 | 30,331,629 | +0 | 2.98% | 19,627,520 |
| 2024-07-18 | 2024-07-16 | 0.647 | 30,331,629 | +0 | 2.98% | 19,627,520 |
| 2024-07-17 | 2024-07-15 | 0.647 | 30,331,629 | +0 | 2.98% | 19,627,520 |
| 2024-07-16 | 2024-07-12 | 0.607 | 30,331,629 | +0 | 2.98% | 18,400,800 |
| 2024-07-15 | 2024-07-11 | 0.607 | 30,331,629 | +0 | 2.98% | 18,400,800 |
| 2024-07-12 | 2024-07-10 | 0.607 | 30,331,629 | +0 | 2.98% | 18,400,800 |
| 2024-07-11 | 2024-07-09 | 0.617 | 30,331,629 | +0 | 2.98% | 18,707,480 |
| 2024-07-10 | 2024-07-08 | 0.617 | 30,331,629 | +0 | 2.98% | 18,707,480 |
| 2024-07-09 | 2024-07-05 | 0.607 | 30,331,629 | +0 | 2.98% | 18,400,800 |
| 2024-07-08 | 2024-07-04 | 0.647 | 30,331,629 | +0 | 2.98% | 19,627,520 |
| 2024-07-05 | 2024-07-03 | 0.748 | 30,331,629 | +0 | 2.98% | 22,694,320 |
| 2024-07-04 | 2024-07-02 | 0.758 | 30,331,629 | +0 | 2.98% | 23,001,000 |
| 2024-07-03 | 2024-06-28 | 0.728 | 30,331,629 | +0 | 2.98% | 22,080,960 |
| 2024-07-02 | 2024-06-27 | 0.738 | 30,331,629 | +0 | 2.98% | 22,387,640 |
| 2024-06-28 | 2024-06-26 | 0.698 | 30,331,629 | +0 | 2.98% | 21,160,920 |
| 2024-06-27 | 2024-06-25 | 0.698 | 30,331,629 | +0 | 2.98% | 21,160,920 |
| 2024-06-26 | 2024-06-24 | 0.708 | 30,331,629 | +0 | 2.98% | 21,467,600 |
| 2024-06-25 | 2024-06-21 | 0.667 | 30,331,629 | +0 | 2.98% | 20,240,880 |
| 2024-06-24 | 2024-06-20 | 0.758 | 30,331,629 | +0 | 2.98% | 23,001,000 |
| 2024-06-21 | 2024-06-19 | 0.738 | 30,331,629 | +0 | 2.98% | 22,387,640 |
| 2024-06-20 | 2024-06-18 | 0.738 | 30,331,629 | +0 | 2.98% | 22,387,640 |
| 2024-06-19 | 2024-06-17 | 0.728 | 30,331,629 | +0 | 2.98% | 22,080,960 |
| 2024-06-18 | 2024-06-14 | 0.748 | 30,331,629 | +0 | 2.98% | 22,694,320 |
| 2024-06-17 | 2024-06-13 | 0.708 | 30,331,629 | +0 | 2.98% | 21,467,600 |
| 2024-06-14 | 2024-06-12 | 0.728 | 30,331,629 | +0 | 2.98% | 22,080,960 |
| 2024-06-13 | 2024-06-11 | 0.688 | 30,331,629 | +0 | 2.98% | 20,854,240 |
| 2024-06-12 | 2024-06-07 | 0.647 | 30,331,629 | +0 | 2.98% | 19,627,520 |
| 2024-06-11 | 2024-06-06 | 0.627 | 30,331,629 | +0 | 2.98% | 19,014,160 |
| 2024-06-07 | 2024-06-05 | 0.637 | 30,331,629 | +0 | 3.22% | 19,320,840 |
| 2024-06-06 | 2024-06-04 | 0.671 | 30,331,629 | +0 | 3.22% | 20,364,300 |
| 2024-06-05 | 2024-06-03 | 0.682 | 30,331,629 | +183,828 | 3.22% | 20,672,850 |
| 2024-06-04 | 2024-05-31 | 0.732 | 30,147,801 | +0 | 3.22% | 22,080,960 |
| 2024-06-03 | 2024-05-30 | 0.641 | 30,147,801 | +0 | 3.22% | 19,320,840 |
| 2024-05-31 | 2024-05-29 | 0.651 | 30,147,801 | +0 | 3.22% | 19,627,520 |
| 2024-05-30 | 2024-05-28 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-05-29 | 2024-05-27 | 0.651 | 30,147,801 | +0 | 3.22% | 19,627,520 |
| 2024-05-28 | 2024-05-24 | 0.641 | 30,147,801 | +0 | 3.22% | 19,320,840 |
| 2024-05-27 | 2024-05-23 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-05-24 | 2024-05-22 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-05-23 | 2024-05-21 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-05-21 | 2024-05-17 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-05-20 | 2024-05-16 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-17 | 2024-05-14 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-16 | 2024-05-13 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-14 | 2024-05-10 | 0.539 | 30,147,801 | +0 | 3.22% | 16,254,040 |
| 2024-05-13 | 2024-05-09 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-10 | 2024-05-08 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-09 | 2024-05-07 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-08 | 2024-05-06 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-07 | 2024-05-03 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-06 | 2024-05-02 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-05-03 | 2024-04-30 | 0.610 | 30,147,801 | +0 | 3.22% | 18,400,800 |
| 2024-05-02 | 2024-04-29 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-04-30 | 2024-04-26 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-04-29 | 2024-04-25 | 0.600 | 30,147,801 | +0 | 3.22% | 18,094,120 |
| 2024-04-26 | 2024-04-24 | 0.610 | 30,147,801 | +0 | 3.22% | 18,400,800 |
| 2024-04-25 | 2024-04-23 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-04-24 | 2024-04-22 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-04-23 | 2024-04-19 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-04-22 | 2024-04-18 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-04-19 | 2024-04-17 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-18 | 2024-04-16 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-17 | 2024-04-15 | 0.559 | 30,147,801 | +0 | 3.22% | 16,867,400 |
| 2024-04-16 | 2024-04-12 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-15 | 2024-04-11 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-12 | 2024-04-10 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-11 | 2024-04-09 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-10 | 2024-04-08 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-09 | 2024-04-05 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-08 | 2024-04-03 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-05 | 2024-04-02 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-03 | 2024-03-28 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-04-02 | 2024-03-27 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-28 | 2024-03-26 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-27 | 2024-03-25 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-26 | 2024-03-22 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-25 | 2024-03-21 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-22 | 2024-03-20 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-21 | 2024-03-19 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-20 | 2024-03-18 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-19 | 2024-03-15 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-18 | 2024-03-14 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-15 | 2024-03-13 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-14 | 2024-03-12 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-13 | 2024-03-11 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-12 | 2024-03-08 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-11 | 2024-03-07 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-03-08 | 2024-03-06 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-03-07 | 2024-03-05 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-03-06 | 2024-03-04 | 0.641 | 30,147,801 | +0 | 3.22% | 19,320,840 |
| 2024-03-05 | 2024-03-01 | 0.661 | 30,147,801 | +0 | 3.22% | 19,934,200 |
| 2024-03-04 | 2024-02-29 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-03-01 | 2024-02-28 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-29 | 2024-02-27 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-28 | 2024-02-26 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-27 | 2024-02-23 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-26 | 2024-02-22 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-23 | 2024-02-21 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-22 | 2024-02-20 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-21 | 2024-02-19 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-20 | 2024-02-16 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-19 | 2024-02-15 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-02-16 | 2024-02-14 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-02-15 | 2024-02-09 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-02-14 | 2024-02-07 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-02-08 | 2024-02-06 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-02-07 | 2024-02-05 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-02-06 | 2024-02-02 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-02-05 | 2024-02-01 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-02-02 | 2024-01-31 | 0.600 | 30,147,801 | +0 | 3.22% | 18,094,120 |
| 2024-02-01 | 2024-01-30 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-01-31 | 2024-01-29 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-30 | 2024-01-26 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-29 | 2024-01-25 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-26 | 2024-01-24 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-25 | 2024-01-23 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-24 | 2024-01-22 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-23 | 2024-01-19 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-22 | 2024-01-18 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-19 | 2024-01-17 | 0.580 | 30,147,801 | +0 | 3.22% | 17,480,760 |
| 2024-01-18 | 2024-01-16 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-01-17 | 2024-01-15 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-01-16 | 2024-01-12 | 0.570 | 30,147,801 | +0 | 3.22% | 17,174,080 |
| 2024-01-15 | 2024-01-11 | 0.559 | 30,147,801 | +0 | 3.22% | 16,867,400 |
| 2024-01-12 | 2024-01-10 | 0.590 | 30,147,801 | +0 | 3.22% | 17,787,440 |
| 2024-01-11 | 2024-01-09 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2024-01-10 | 2024-01-08 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2024-01-09 | 2024-01-05 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2024-01-08 | 2024-01-04 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2024-01-05 | 2024-01-03 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2024-01-04 | 2024-01-02 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2024-01-03 | 2023-12-29 | 0.590 | 30,147,801 | +0 | 3.36% | 17,787,440 |
| 2024-01-02 | 2023-12-28 | 0.529 | 30,147,801 | +0 | 3.36% | 15,947,360 |
| 2023-12-29 | 2023-12-27 | 0.529 | 30,147,801 | +0 | 3.36% | 15,947,360 |
| 2023-12-28 | 2023-12-22 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-12-27 | 2023-12-21 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-12-22 | 2023-12-20 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-12-21 | 2023-12-19 | 0.529 | 30,147,801 | +0 | 3.36% | 15,947,360 |
| 2023-12-20 | 2023-12-18 | 0.529 | 30,147,801 | +0 | 3.36% | 15,947,360 |
| 2023-12-19 | 2023-12-15 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-12-18 | 2023-12-14 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-12-15 | 2023-12-13 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-12-14 | 2023-12-12 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-12-13 | 2023-12-11 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-12-12 | 2023-12-08 | 0.519 | 30,147,801 | +0 | 3.36% | 15,640,680 |
| 2023-12-11 | 2023-12-07 | 0.519 | 30,147,801 | +0 | 3.36% | 15,640,680 |
| 2023-12-08 | 2023-12-06 | 0.519 | 30,147,801 | +0 | 3.36% | 15,640,680 |
| 2023-12-07 | 2023-12-05 | 0.519 | 30,147,801 | +0 | 3.36% | 15,640,680 |
| 2023-12-06 | 2023-12-04 | 0.519 | 30,147,801 | +0 | 3.36% | 15,640,680 |
| 2023-12-05 | 2023-12-01 | 0.529 | 30,147,801 | +0 | 3.36% | 15,947,360 |
| 2023-12-04 | 2023-11-30 | 0.529 | 30,147,801 | +0 | 3.36% | 15,947,360 |
| 2023-12-01 | 2023-11-29 | 0.539 | 30,147,801 | +0 | 3.36% | 16,254,040 |
| 2023-11-30 | 2023-11-28 | 0.539 | 30,147,801 | +0 | 3.36% | 16,254,040 |
| 2023-11-29 | 2023-11-27 | 0.539 | 30,147,801 | +0 | 3.36% | 16,254,040 |
| 2023-11-28 | 2023-11-24 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-11-27 | 2023-11-23 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-11-24 | 2023-11-22 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-11-23 | 2023-11-21 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-11-22 | 2023-11-20 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-11-21 | 2023-11-17 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-11-20 | 2023-11-16 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-17 | 2023-11-15 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-16 | 2023-11-14 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-15 | 2023-11-13 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-14 | 2023-11-10 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-13 | 2023-11-09 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-10 | 2023-11-08 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-09 | 2023-11-07 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-11-08 | 2023-11-06 | 0.559 | 30,147,801 | +0 | 3.36% | 16,867,400 |
| 2023-11-07 | 2023-11-03 | 0.559 | 30,147,801 | +0 | 3.36% | 16,867,400 |
| 2023-11-06 | 2023-11-02 | 0.559 | 30,147,801 | +0 | 3.36% | 16,867,400 |
| 2023-11-03 | 2023-11-01 | 0.559 | 30,147,801 | +0 | 3.36% | 16,867,400 |
| 2023-11-02 | 2023-10-31 | 0.559 | 30,147,801 | +0 | 3.36% | 16,867,400 |
| 2023-11-01 | 2023-10-30 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-10-31 | 2023-10-27 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-10-30 | 2023-10-26 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-10-27 | 2023-10-25 | 0.427 | 30,147,801 | +0 | 3.36% | 12,880,560 |
| 2023-10-26 | 2023-10-24 | 0.427 | 30,147,801 | +0 | 3.36% | 12,880,560 |
| 2023-10-25 | 2023-10-20 | 0.437 | 30,147,801 | +0 | 3.36% | 13,187,240 |
| 2023-10-24 | 2023-10-19 | 0.427 | 30,147,801 | +0 | 3.36% | 12,880,560 |
| 2023-10-20 | 2023-10-18 | 0.443 | 30,147,801 | +0 | 3.36% | 13,340,580 |
| 2023-10-19 | 2023-10-17 | 0.443 | 30,147,801 | +0 | 3.36% | 13,340,580 |
| 2023-10-18 | 2023-10-16 | 0.437 | 30,147,801 | +0 | 3.36% | 13,187,240 |
| 2023-10-17 | 2023-10-13 | 0.443 | 30,147,801 | +0 | 3.36% | 13,340,580 |
| 2023-10-16 | 2023-10-12 | 0.468 | 30,147,801 | +0 | 3.36% | 14,107,280 |
| 2023-10-13 | 2023-10-11 | 0.458 | 30,147,801 | +0 | 3.36% | 13,800,600 |
| 2023-10-12 | 2023-10-10 | 0.478 | 30,147,801 | +0 | 3.36% | 14,413,960 |
| 2023-10-11 | 2023-10-09 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-10-10 | 2023-10-06 | 0.509 | 30,147,801 | +0 | 3.36% | 15,334,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 30,147,801 | +0 | 3.36% | 12,420,540 |
| 2023-10-06 | 2023-10-04 | 0.463 | 30,147,801 | +0 | 3.36% | 13,953,940 |
| 2023-10-05 | 2023-10-03 | 0.473 | 30,147,801 | +0 | 3.36% | 14,260,620 |
| 2023-10-04 | 2023-09-29 | 0.519 | 30,147,801 | +0 | 3.36% | 15,640,680 |
| 2023-10-03 | 2023-09-28 | 0.549 | 30,147,801 | +0 | 3.36% | 16,560,720 |
| 2023-09-29 | 2023-09-27 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-28 | 2023-09-26 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-27 | 2023-09-25 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-26 | 2023-09-22 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-25 | 2023-09-21 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-22 | 2023-09-20 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-21 | 2023-09-19 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-20 | 2023-09-18 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-19 | 2023-09-15 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-18 | 2023-09-14 | 0.570 | 30,147,801 | +0 | 3.36% | 17,174,080 |
| 2023-09-15 | 2023-09-13 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-09-14 | 2023-09-12 | 0.580 | 30,147,801 | +0 | 3.36% | 17,480,760 |
| 2023-09-13 | 2023-09-11 | 0.580 | 30,147,801 | +0 | 3.33% | 17,480,760 |
| 2023-09-12 | 2023-09-07 | 0.590 | 30,147,801 | +0 | 3.33% | 17,787,440 |
| 2023-09-11 | 2023-09-06 | 0.590 | 30,147,801 | +0 | 3.33% | 17,787,440 |
| 2023-09-07 | 2023-09-05 | 0.590 | 30,147,801 | +0 | 3.33% | 17,787,440 |
| 2023-09-06 | 2023-09-04 | 0.590 | 30,147,801 | +0 | 3.33% | 17,787,440 |
| 2023-09-05 | 2023-08-31 | 0.613 | 30,147,801 | +0 | 3.33% | 18,490,169 |
| 2023-09-04 | 2023-08-30 | 0.613 | 30,147,801 | +145,714 | 3.33% | 18,490,169 |
| 2023-08-31 | 2023-08-29 | 0.624 | 30,002,087 | +0 | 3.33% | 18,707,480 |
| 2023-08-30 | 2023-08-28 | 0.593 | 30,002,087 | +0 | 3.33% | 17,787,440 |
| 2023-08-29 | 2023-08-25 | 0.603 | 30,002,087 | +0 | 3.33% | 18,094,120 |
| 2023-08-28 | 2023-08-24 | 0.552 | 30,002,087 | +0 | 3.33% | 16,560,720 |
| 2023-08-25 | 2023-08-23 | 0.552 | 30,002,087 | +0 | 3.33% | 16,560,720 |
| 2023-08-24 | 2023-08-22 | 0.593 | 30,002,087 | +0 | 3.33% | 17,787,440 |
| 2023-08-23 | 2023-08-21 | 0.593 | 30,002,087 | +0 | 3.33% | 17,787,440 |
| 2023-08-22 | 2023-08-18 | 0.532 | 30,002,087 | +0 | 3.33% | 15,947,360 |
| 2023-08-21 | 2023-08-17 | 0.572 | 30,002,087 | +0 | 3.33% | 17,174,080 |
| 2023-08-18 | 2023-08-16 | 0.583 | 30,002,087 | +0 | 3.33% | 17,480,760 |
| 2023-08-17 | 2023-08-15 | 0.583 | 30,002,087 | +0 | 3.33% | 17,480,760 |
| 2023-08-16 | 2023-08-14 | 0.562 | 30,002,087 | +0 | 3.33% | 16,867,400 |
| 2023-08-15 | 2023-08-11 | 0.562 | 30,002,087 | +0 | 3.33% | 16,867,400 |
| 2023-08-14 | 2023-08-10 | 0.562 | 30,002,087 | +0 | 3.33% | 16,867,400 |
| 2023-08-11 | 2023-08-09 | 0.593 | 30,002,087 | +0 | 3.33% | 17,787,440 |
| 2023-08-10 | 2023-08-08 | 0.552 | 30,002,087 | +0 | 3.33% | 16,560,720 |
| 2023-08-09 | 2023-08-07 | 0.572 | 30,002,087 | -1,957 | 3.33% | 17,174,080 |
| 2023-08-03 | 2023-08-01 | 0.583 | 30,004,044 | -1,956 | 3.33% | 17,481,900 |
| 2023-07-31 | 2023-07-27 | 0.455 | 30,006,000 | +1,956 | 3.33% | 13,649,040 |
| 2023-07-25 | 2023-07-21 | 0.552 | 30,004,044 | +1,957 | 3.06% | 16,561,800 |
| 2023-05-25 | 2023-05-23 | 0.372 | 30,002,087 | +316,689 | 3.40% | 11,158,262 |
| 2022-09-02 | 2022-08-31 | 0.343 | 29,685,398 | +202,559 | 3.40% | 10,189,971 |
| 2022-07-14 | 2022-07-12 | 0.562 | 29,482,839 | -3,846 | 3.40% | 16,560,720 |
| 2022-07-13 | 2022-07-11 | 0.484 | 29,486,685 | +3,846 | 3.40% | 14,262,480 |
| 2022-05-19 | 2022-05-17 | 0.445 | 29,482,839 | +220,233 | 3.40% | 13,131,994 |
| 2021-09-02 | 2021-08-31 | 0.389 | 29,262,606 | +115,402 | 3.40% | 11,392,087 |
| 2021-05-20 | 2021-05-17 | 0.475 | 29,147,204 | +432,296 | 3.40% | 13,852,716 |
| 2020-09-01 | 2020-08-28 | 0.483 | 28,714,908 | +146,765 | 3.40% | 13,871,499 |
| 2020-06-22 | 2020-06-18 | 0.515 | 28,568,143 | -55,892 | 3.40% | 14,720,640 |
| 2020-06-19 | 2020-06-17 | 0.515 | 28,624,035 | -22,357 | 3.41% | 14,749,440 |
| 2020-06-15 | 2020-06-11 | 0.499 | 28,646,392 | -57,755 | 3.41% | 14,299,680 |
| 2020-06-12 | 2020-06-10 | 0.505 | 28,704,147 | -50,302 | 3.42% | 14,482,580 |
| 2020-05-21 | 2020-05-19 | 0.573 | 28,754,449 | +200,738 | 3.42% | 16,475,054 |
| 2019-12-30 | 2019-12-24 | 0.616 | 28,553,711 | -3,829,608 | 3.30% | 17,594,760 |
| 2019-12-02 | 2019-11-28 | 0.351 | 32,383,319 | +15,936,352 | 3.75% | 11,377,600 |
| 2019-11-29 | 2019-11-27 | 0.389 | 16,446,967 | +11,100,315 | 1.90% | 6,400,800 |
| 2019-09-16 | 2019-09-12 | 0.599 | 5,346,652 | +41,585 | 0.62% | 3,203,919 |
| 2019-06-27 | 2019-06-25 | 0.512 | 5,305,067 | -18,356 | 0.62% | 2,716,600 |
| 2019-06-06 | 2019-06-04 | 3.698 | 5,323,423 | +3,598,240 | 0.62% | 19,686,856 |
| 2019-05-09 | 2019-05-07 | 3.773 | 1,725,183 | +34,190 | 0.62% | 6,508,995 |
| 2019-03-04 | 2019-02-28 | 3.739 | 1,690,993 | -2,916 | 0.62% | 6,321,998 |
| 2018-12-11 | 2018-12-07 | 3.499 | 1,693,909 | +1,207,019 | 0.62% | 5,926,200 |
| 2018-11-14 | 2018-11-12 | 3.979 | 486,890 | -2,915 | 0.18% | 1,937,202 |
| 2018-05-02 | 2018-04-27 | 3.501 | 489,805 | +5,189 | 0.18% | 1,714,968 |
| 2018-02-14 | 2018-02-12 | 3.467 | 484,616 | -5,769 | 0.18% | 1,680,000 |
| 2017-09-08 | 2017-09-06 | 4.056 | 490,385 | +2,884 | 0.21% | 1,988,999 |
| 2017-05-17 | 2017-05-15 | 4.559 | 487,501 | +5,625 | 0.21% | 2,222,648 |
| 2017-02-28 | 2017-02-24 | 4.594 | 481,876 | +2,852 | 0.28% | 2,213,902 |
| 2017-01-05 | 2017-01-03 | 4.840 | 479,024 | +2,851 | 0.28% | 2,318,399 |
| 2016-12-23 | 2016-12-21 | 5.015 | 476,173 | -14,257 | 0.27% | 2,388,100 |
| 2016-11-25 | 2016-11-23 | 5.962 | 490,430 | -2,851 | 0.28% | 2,924,002 |
| 2016-11-16 | 2016-11-14 | 5.752 | 493,281 | -5,703 | 0.28% | 2,837,200 |
| 2016-11-07 | 2016-11-03 | 5.120 | 498,984 | +2,852 | 0.28% | 2,555,002 |
| 2016-11-01 | 2016-10-28 | 5.191 | 496,132 | -2,852 | 0.28% | 2,575,199 |
| 2016-10-27 | 2016-10-25 | 4.629 | 498,984 | -5,702 | 0.28% | 2,310,002 |
| 2016-10-24 | 2016-10-19 | 4.349 | 504,686 | -3,422 | 0.29% | 2,194,799 |
| 2016-10-12 | 2016-10-07 | 4.559 | 508,108 | +5,703 | 0.29% | 2,316,601 |
| 2016-09-29 | 2016-09-27 | 4.524 | 502,405 | +2,281 | 0.29% | 2,272,979 |
| 2016-09-28 | 2016-09-26 | 5.085 | 500,124 | +570 | 0.29% | 2,543,299 |
| 2016-09-09 | 2016-09-07 | 5.625 | 499,554 | +4,317 | 0.28% | 2,809,964 |
| 2016-08-31 | 2016-08-29 | 5.837 | 495,237 | -5,653 | 0.28% | 2,890,801 |
| 2016-08-30 | 2016-08-26 | 5.625 | 500,890 | -9,611 | 0.29% | 2,817,479 |
| 2016-08-29 | 2016-08-25 | 5.377 | 510,501 | -10,176 | 0.29% | 2,745,121 |
| 2016-08-19 | 2016-08-17 | 5.943 | 520,677 | -2,827 | 0.30% | 3,094,560 |
| 2016-08-03 | 2016-07-29 | 6.156 | 523,504 | -14,133 | 0.30% | 3,222,482 |
| 2016-07-28 | 2016-07-26 | 6.156 | 537,637 | +5,653 | 0.30% | 3,309,479 |
| 2016-07-27 | 2016-07-25 | 6.191 | 531,984 | +3,392 | 0.30% | 3,293,501 |
| 2016-07-18 | 2016-07-14 | 5.837 | 528,592 | +14,134 | 0.30% | 3,085,502 |
| 2016-06-30 | 2016-06-28 | 6.049 | 514,458 | +28,267 | 0.29% | 3,112,198 |
| 2016-06-27 | 2016-06-23 | 6.156 | 486,191 | -14,134 | 0.27% | 2,992,798 |
| 2016-06-24 | 2016-06-22 | 6.049 | 500,325 | -14,133 | 0.28% | 3,026,701 |
| 2016-06-02 | 2016-05-31 | 5.528 | 514,458 | +7,446 | 0.29% | 2,843,961 |
| 2016-06-01 | 2016-05-30 | 5.313 | 507,012 | +12,814 | 0.29% | 2,693,599 |
| 2016-05-31 | 2016-05-27 | 5.061 | 494,198 | +15,044 | 0.28% | 2,501,342 |
| 2015-12-04 | 2015-12-02 | 4.846 | 479,154 | -5,572 | 0.28% | 2,321,998 |
| 2015-11-26 | 2015-11-24 | 5.313 | 484,726 | +5,572 | 0.28% | 2,575,200 |
| 2015-07-31 | 2015-07-29 | 6.820 | 479,154 | +13,929 | 0.29% | 3,267,998 |
| 2015-07-09 | 2015-07-07 | 6.390 | 465,225 | -2,786 | 0.34% | 2,972,597 |
| 2015-07-08 | 2015-07-06 | 6.533 | 468,011 | +2,786 | 0.34% | 3,057,599 |
| 2015-07-06 | 2015-07-02 | 8.184 | 465,225 | +384,437 | 0.34% | 3,807,596 |
| 2015-06-23 | 2015-06-19 | 5.600 | 80,788 | +49,587 | 0.06% | 452,402 |
| 2015-06-16 | 2015-06-12 | 8.400 | 31,201 | +6,129 | 0.02% | 262,082 |
| 2015-06-09 | 2015-06-05 | 8.938 | 25,072 | +2,786 | 0.02% | 224,100 |
| 2015-06-05 | 2015-06-03 | 9.297 | 22,286 | +2,786 | 0.02% | 207,198 |
| 2015-05-21 | 2015-05-19 | 9.190 | 19,500 | +5,571 | 0.02% | 179,196 |
| 2015-05-18 | 2015-05-14 | 9.306 | 13,929 | -5,403 | 0.01% | 129,619 |
| 2015-04-27 | 2015-04-23 | 8.980 | 19,332 | -8,285 | 0.02% | 173,598 |
| 2015-04-21 | 2015-04-17 | 8.907 | 27,617 | +8,285 | 0.02% | 245,996 |
| 2015-04-17 | 2015-04-15 | 7.857 | 19,332 | -11,047 | 0.02% | 151,898 |
| 2015-04-01 | 2015-03-30 | 7.242 | 30,379 | +5,523 | 0.03% | 219,998 |
| 2015-03-31 | 2015-03-27 | 7.061 | 24,856 | +19,333 | 0.02% | 175,502 |
| 2015-03-27 | 2015-03-25 | 6.771 | 5,523 | +5,523 | 0.00% | 37,397 |
| 2015-03-17 | 2015-03-13 | 6.880 | 0 | -41,426 | ||
| 2015-03-12 | 2015-03-10 | 6.373 | 41,426 | -13,809 | 0.04% | 263,999 |
| 2015-03-11 | 2015-03-09 | 6.409 | 55,235 | -5,523 | 0.05% | 354,000 |
| 2015-02-12 | 2015-02-10 | 5.576 | 60,758 | -38,665 | 0.05% | 338,798 |
| 2015-02-11 | 2015-02-09 | 5.793 | 99,423 | -5,523 | 0.09% | 576,001 |
| 2015-01-26 | 2015-01-22 | 6.337 | 104,946 | -5,524 | 0.09% | 664,998 |
| 2015-01-15 | 2015-01-13 | 6.916 | 110,470 | +35,903 | 0.10% | 764,001 |
| 2015-01-06 | 2015-01-02 | 7.350 | 74,567 | +10,494 | 0.07% | 548,099 |
| 2014-12-29 | 2014-12-22 | 6.699 | 64,073 | -5,523 | 0.06% | 429,203 |
| 2014-12-22 | 2014-12-18 | 6.807 | 69,596 | -16,571 | 0.06% | 473,760 |
| 2014-12-19 | 2014-12-17 | 6.590 | 86,167 | -2,761 | 0.08% | 567,843 |
| 2014-12-18 | 2014-12-16 | 6.264 | 88,928 | +5,523 | 0.08% | 557,058 |
| 2014-12-16 | 2014-12-12 | 5.902 | 83,405 | +16,571 | 0.07% | 492,261 |
| 2014-12-12 | 2014-12-10 | 5.974 | 66,834 | +22,646 | 0.06% | 399,298 |
| 2014-12-08 | 2014-12-04 | 6.880 | 44,188 | +5,524 | 0.04% | 304,000 |
| 2014-12-05 | 2014-12-03 | 6.699 | 38,664 | +2,761 | 0.03% | 258,997 |
| 2014-12-04 | 2014-12-02 | 6.735 | 35,903 | +8,286 | 0.03% | 241,802 |
| 2014-12-03 | 2014-12-01 | 6.699 | 27,617 | +13,808 | 0.02% | 184,997 |
| 2014-12-01 | 2014-11-27 | 6.409 | 13,809 | +13,809 | 0.01% | 88,502 |
| 2014-09-05 | 2014-09-03 | 4.309 | 0 | -13,809 | ||
| 2014-08-29 | 2014-08-27 | 4.417 | 13,809 | +13,809 | 0.01% | 61,001 |
| 2013-07-18 | 2013-07-16 | 5.068 | 0 | -5,407 | ||
| 2013-07-16 | 2013-07-12 | 4.883 | 5,407 | 0.01% | 26,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy