History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.574 0 +0
2024-11-14 2024-11-12 0.614 0 +0
2024-11-13 2024-11-11 0.675 0 +0
2024-11-12 2024-11-08 0.685 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.675 0 +0
2024-11-07 2024-11-05 0.655 0 +0
2024-11-06 2024-11-04 0.675 0 +0
2024-11-05 2024-11-01 0.644 0 +0
2024-11-04 2024-10-31 0.604 0 +0
2024-11-01 2024-10-30 0.604 0 +0
2024-10-31 2024-10-29 0.675 0 +0
2024-10-30 2024-10-28 0.675 0 +0
2024-10-29 2024-10-25 0.675 0 +0
2024-10-28 2024-10-24 0.675 0 +0
2024-10-25 2024-10-23 0.675 0 +0
2024-10-24 2024-10-22 0.695 0 +0
2024-10-23 2024-10-21 0.695 0 +0
2024-10-22 2024-10-18 0.695 0 +0
2024-10-21 2024-10-17 0.695 0 +0
2024-10-18 2024-10-16 0.715 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.715 0 +0
2024-10-15 2024-10-10 0.715 0 +0
2024-10-14 2024-10-09 0.685 0 +0
2024-10-10 2024-10-08 0.665 0 +0
2024-10-09 2024-10-07 0.705 0 +0
2024-10-08 2024-10-04 0.705 0 +0
2024-10-07 2024-10-03 0.705 0 +0
2024-10-04 2024-10-02 0.705 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.755 0 +0
2024-09-30 2024-09-26 0.755 0 +0
2024-09-27 2024-09-25 0.755 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.745 0 +0
2024-09-24 2024-09-20 0.806 0 +0
2024-09-23 2024-09-19 0.926 0 +0
2024-09-20 2024-09-17 1.007 0 +0
2024-09-19 2024-09-16 0.695 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.695 0 +0
2024-09-13 2024-09-11 0.695 0 +0
2024-09-12 2024-09-10 0.695 0 +0
2024-09-11 2024-09-09 0.695 0 +0
2024-09-10 2024-09-05 0.695 0 +0
2024-09-09 2024-09-04 0.695 0 +0
2024-09-05 2024-09-03 0.695 0 +0
2024-09-04 2024-09-02 0.698 0 +0
2024-09-03 2024-08-30 0.698 0 +0
2024-09-02 2024-08-29 0.677 0 +0
2024-08-30 2024-08-28 0.698 0 +0
2024-08-29 2024-08-27 0.718 0 +0
2024-08-28 2024-08-26 0.758 0 +0
2024-08-27 2024-08-23 0.698 0 +0
2024-08-26 2024-08-22 0.647 0 +0
2024-08-23 2024-08-21 0.647 0 +0
2024-08-22 2024-08-20 0.647 0 +0
2024-08-21 2024-08-19 0.647 0 +0
2024-08-20 2024-08-16 0.667 0 +0
2024-08-19 2024-08-15 0.627 0 +0
2024-08-16 2024-08-14 0.627 0 +0
2024-08-15 2024-08-13 0.627 0 +0
2024-08-14 2024-08-12 0.637 0 +0
2024-08-13 2024-08-09 0.637 0 +0
2024-08-12 2024-08-08 0.667 0 +0
2024-08-09 2024-08-07 0.627 0 +0
2024-08-08 2024-08-06 0.627 0 +0
2024-08-07 2024-08-05 0.647 0 +0
2024-08-06 2024-08-02 0.647 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.647 0 +0
2024-08-01 2024-07-30 0.647 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.677 0 +0
2024-07-26 2024-07-24 0.637 0 +0
2024-07-25 2024-07-23 0.637 0 +0
2024-07-24 2024-07-22 0.637 0 +0
2024-07-23 2024-07-19 0.637 0 +0
2024-07-22 2024-07-18 0.637 0 +0
2024-07-19 2024-07-17 0.647 0 +0
2024-07-18 2024-07-16 0.647 0 +0
2024-07-17 2024-07-15 0.647 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.607 0 +0
2024-07-12 2024-07-10 0.607 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.607 0 +0
2024-07-08 2024-07-04 0.647 0 +0
2024-07-05 2024-07-03 0.748 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.728 0 +0
2024-07-02 2024-06-27 0.738 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.667 0 +0
2024-06-24 2024-06-20 0.758 0 +0
2024-06-21 2024-06-19 0.738 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.728 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.728 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.647 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.732 0 +0
2024-06-03 2024-05-30 0.641 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.651 0 +0
2024-05-28 2024-05-24 0.641 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.539 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.559 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.590 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.661 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.529 0 +0
2023-12-29 2023-12-27 0.529 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.549 0 +0
2023-12-22 2023-12-20 0.549 0 +0
2023-12-21 2023-12-19 0.529 0 +0
2023-12-20 2023-12-18 0.529 0 +0
2023-12-19 2023-12-15 0.549 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.509 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.519 0 +0
2023-12-05 2023-12-01 0.529 0 +0
2023-12-04 2023-11-30 0.529 0 +0
2023-12-01 2023-11-29 0.539 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.539 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.580 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.580 0 +0
2023-11-20 2023-11-16 0.509 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.509 0 +0
2023-11-15 2023-11-13 0.509 0 +0
2023-11-14 2023-11-10 0.509 0 +0
2023-11-13 2023-11-09 0.509 0 +0
2023-11-10 2023-11-08 0.509 0 +0
2023-11-09 2023-11-07 0.509 0 +0
2023-11-08 2023-11-06 0.559 0 +0
2023-11-07 2023-11-03 0.559 0 +0
2023-11-06 2023-11-02 0.559 0 +0
2023-11-03 2023-11-01 0.559 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.549 0 +0
2023-10-31 2023-10-27 0.549 0 +0
2023-10-30 2023-10-26 0.549 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.437 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.437 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.458 0 +0
2023-10-12 2023-10-10 0.478 0 +0
2023-10-11 2023-10-09 0.509 0 +0
2023-10-10 2023-10-06 0.509 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.463 0 +0
2023-10-05 2023-10-03 0.473 0 +0
2023-10-04 2023-09-29 0.519 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.580 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.613 0 +0
2023-09-04 2023-08-30 0.613 0 +0
2023-08-31 2023-08-29 0.624 0 +0
2023-08-30 2023-08-28 0.593 0 +0
2023-08-29 2023-08-25 0.603 0 +0
2023-08-28 2023-08-24 0.552 0 +0
2023-08-25 2023-08-23 0.552 0 +0
2023-08-24 2023-08-22 0.593 0 +0
2023-08-23 2023-08-21 0.593 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.572 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.562 0 +0
2023-08-15 2023-08-11 0.562 0 +0
2023-08-14 2023-08-10 0.562 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.552 0 +0
2023-08-09 2023-08-07 0.572 0 +0
2023-08-08 2023-08-04 0.562 0 +0
2023-08-07 2023-08-03 0.562 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.511 0 +0
2023-07-26 2023-07-24 0.562 0 +0
2023-07-25 2023-07-21 0.552 0 +0
2023-07-24 2023-07-20 0.613 0 +0
2023-07-21 2023-07-19 0.624 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.613 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.572 0 +0
2023-07-12 2023-07-10 0.572 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.542 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.552 0 +0
2023-07-05 2023-07-03 0.562 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.521 0 +0
2023-06-30 2023-06-28 0.552 0 +0
2023-06-29 2023-06-27 0.552 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.434 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.409 0 +0
2023-06-13 2023-06-09 0.358 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.404 0 +0
2023-06-08 2023-06-06 0.353 0 +0
2023-06-07 2023-06-05 0.353 0 +0
2023-06-06 2023-06-02 0.353 0 +0
2023-06-05 2023-06-01 0.353 0 +0
2023-06-02 2023-05-31 0.353 0 +0
2023-06-01 2023-05-30 0.353 0 +0
2023-05-31 2023-05-29 0.358 0 +0
2023-05-30 2023-05-25 0.358 0 +0
2023-05-29 2023-05-24 0.372 0 +0
2023-05-25 2023-05-23 0.372 0 +0
2023-05-24 2023-05-22 0.372 0 +0
2023-05-23 2023-05-19 0.372 0 +0
2023-05-22 2023-05-18 0.382 0 +0
2023-05-19 2023-05-17 0.372 0 +0
2023-05-18 2023-05-16 0.372 0 +0
2023-05-17 2023-05-15 0.372 0 +0
2023-05-16 2023-05-12 0.372 0 +0
2023-05-15 2023-05-11 0.372 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.372 0 +0
2023-05-10 2023-05-08 0.372 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.367 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.362 0 +0
2023-05-02 2023-04-27 0.367 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.408 0 +0
2023-04-26 2023-04-24 0.408 0 +0
2023-04-25 2023-04-21 0.362 0 +0
2023-04-24 2023-04-20 0.362 0 +0
2023-04-21 2023-04-19 0.362 0 +0
2023-04-20 2023-04-18 0.362 0 +0
2023-04-19 2023-04-17 0.372 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.372 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.372 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.393 0 +0
2023-04-06 2023-04-03 0.398 0 +0
2023-04-04 2023-03-31 0.398 0 +0
2023-04-03 2023-03-30 0.413 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.413 0 +0
2023-03-29 2023-03-27 0.413 0 +0
2023-03-28 2023-03-24 0.408 0 +0
2023-03-27 2023-03-23 0.372 0 +0
2023-03-24 2023-03-22 0.372 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.356 0 +0
2023-03-21 2023-03-17 0.356 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.356 0 +0
2023-03-16 2023-03-14 0.362 0 +0
2023-03-15 2023-03-13 0.362 0 +0
2023-03-14 2023-03-10 0.362 0 +0
2023-03-13 2023-03-09 0.372 0 +0
2023-03-10 2023-03-08 0.372 0 +0
2023-03-09 2023-03-07 0.372 0 +0
2023-03-08 2023-03-06 0.377 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.377 0 +0
2023-03-03 2023-03-01 0.398 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.434 0 +0
2023-02-27 2023-02-23 0.449 0 +0
2023-02-24 2023-02-22 0.465 0 +0
2023-02-23 2023-02-21 0.568 0 +0
2023-02-22 2023-02-20 0.362 0 +0
2023-02-21 2023-02-17 0.362 0 +0
2023-02-20 2023-02-16 0.434 0 +0
2023-02-17 2023-02-15 0.434 0 +0
2023-02-16 2023-02-14 0.434 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.444 0 +0
2023-02-13 2023-02-09 0.444 0 +0
2023-02-10 2023-02-08 0.444 0 +0
2023-02-09 2023-02-07 0.444 0 +0
2023-02-08 2023-02-06 0.444 0 +0
2023-02-07 2023-02-03 0.444 0 +0
2023-02-06 2023-02-02 0.444 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.506 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.460 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.403 0 +0
2023-01-16 2023-01-12 0.346 0 +0
2023-01-13 2023-01-11 0.346 0 +0
2023-01-12 2023-01-10 0.346 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.393 0 +0
2023-01-06 2023-01-04 0.393 0 +0
2023-01-05 2023-01-03 0.393 0 +0
2023-01-04 2022-12-30 0.393 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.351 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.351 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.351 0 +0
2022-12-19 2022-12-15 0.351 0 +0
2022-12-16 2022-12-14 0.351 0 +0
2022-12-15 2022-12-13 0.351 0 +0
2022-12-14 2022-12-12 0.351 0 +0
2022-12-13 2022-12-09 0.351 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.351 0 +0
2022-12-06 2022-12-02 0.351 0 +0
2022-12-05 2022-12-01 0.351 0 +0
2022-12-02 2022-11-30 0.351 0 +0
2022-12-01 2022-11-29 0.351 0 +0
2022-11-30 2022-11-28 0.351 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.351 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.351 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.351 0 +0
2022-11-17 2022-11-15 0.351 0 +0
2022-11-16 2022-11-14 0.351 0 +0
2022-11-15 2022-11-11 0.351 0 +0
2022-11-14 2022-11-10 0.351 0 +0
2022-11-11 2022-11-09 0.351 0 +0
2022-11-10 2022-11-08 0.372 0 +0
2022-11-09 2022-11-07 0.387 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.387 0 +0
2022-11-04 2022-11-02 0.387 0 +0
2022-11-03 2022-11-01 0.387 0 +0
2022-11-02 2022-10-31 0.387 0 +0
2022-11-01 2022-10-28 0.387 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.387 0 +0
2022-10-27 2022-10-25 0.387 0 +0
2022-10-26 2022-10-24 0.387 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.387 0 +0
2022-10-21 2022-10-19 0.387 0 +0
2022-10-20 2022-10-18 0.382 0 +0
2022-10-19 2022-10-17 0.393 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.403 0 +0
2022-10-10 2022-10-06 0.403 0 +0
2022-10-07 2022-10-05 0.403 0 +0
2022-10-06 2022-10-03 0.331 0 +0
2022-10-05 2022-09-30 0.331 0 +0
2022-10-03 2022-09-29 0.331 0 +0
2022-09-30 2022-09-28 0.331 0 +0
2022-09-29 2022-09-27 0.331 0 +0
2022-09-28 2022-09-26 0.331 0 +0
2022-09-27 2022-09-23 0.331 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.367 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.367 0 +0
2022-09-20 2022-09-16 0.367 0 +0
2022-09-19 2022-09-15 0.377 0 +0
2022-09-16 2022-09-14 0.377 0 +0
2022-09-15 2022-09-13 0.434 0 +0
2022-09-14 2022-09-09 0.434 0 +0
2022-09-13 2022-09-08 0.403 0 +0
2022-09-09 2022-09-07 0.403 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.418 0 +0
2022-09-05 2022-09-01 0.442 0 +0
2022-09-02 2022-08-31 0.343 0 +0
2022-09-01 2022-08-30 0.343 0 +0
2022-08-31 2022-08-29 0.343 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.343 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.343 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.421 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.406 0 +0
2022-08-09 2022-08-05 0.411 0 +0
2022-08-08 2022-08-04 0.411 0 +0
2022-08-05 2022-08-03 0.411 0 +0
2022-08-04 2022-08-02 0.411 0 +0
2022-08-03 2022-08-01 0.411 0 +0
2022-08-02 2022-07-29 0.426 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.432 0 +0
2022-07-22 2022-07-20 0.442 0 +0
2022-07-21 2022-07-19 0.437 0 +0
2022-07-20 2022-07-18 0.447 0 +0
2022-07-19 2022-07-15 0.478 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.541 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.484 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.432 0 +0
2022-07-08 2022-07-06 0.432 0 +0
2022-07-07 2022-07-05 0.432 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.426 0 +0
2022-06-24 2022-06-22 0.432 0 -1,923
2022-05-19 2022-05-17 0.445 1,923 +15 0.00% 857
2022-04-07 2022-04-04 0.493 1,908 -1,909 0.00% 940
2022-04-04 2022-03-31 0.487 3,817 -3,816 0.00% 1,860
2022-03-16 2022-03-14 0.451 7,633 -7,634 0.00% 3,440
2022-03-15 2022-03-11 0.451 15,267 -5,725 0.00% 6,880
2022-03-14 2022-03-10 0.451 20,992 -837,765 0.00% 9,460
2022-03-11 2022-03-09 0.451 858,757 -13,358 0.10% 387,000
2022-03-10 2022-03-08 0.451 872,115 -99,234 0.10% 393,020
2022-03-09 2022-03-07 0.451 971,349 -7,633 0.11% 437,740
2022-03-08 2022-03-04 0.451 978,982 -26,717 0.11% 441,180
2022-03-07 2022-03-03 0.487 1,005,699 -1,909 0.12% 490,110
2022-03-04 2022-03-02 0.487 1,007,608 -5,725 0.12% 491,040
2022-02-08 2022-02-04 0.524 1,013,333 +20,992 0.12% 531,000
2022-01-24 2022-01-20 0.519 992,341 -28,625 0.12% 514,800
2022-01-06 2022-01-04 0.466 1,020,966 +1,908 0.12% 476,150
2021-12-29 2021-12-24 0.424 1,019,058 -17,175 0.12% 432,540
2021-12-23 2021-12-21 0.388 1,036,233 +9,542 0.12% 401,820
2021-11-30 2021-11-26 0.388 1,026,691 +3,817 0.12% 398,120
2021-11-18 2021-11-16 0.403 1,022,874 -19,084 0.12% 412,720
2021-10-27 2021-10-25 0.393 1,041,958 +3,817 0.12% 409,500
2021-10-20 2021-10-18 0.398 1,038,141 +3,816 0.12% 413,440
2021-09-30 2021-09-28 0.393 1,034,325 +3,817 0.12% 406,500
2021-09-21 2021-09-17 0.388 1,030,508 +3,817 0.12% 399,600
2021-09-09 2021-09-07 0.388 1,026,691 +3,817 0.12% 398,120
2021-09-07 2021-09-03 0.377 1,022,874 +19,083 0.12% 385,920
2021-09-02 2021-08-31 0.389 1,003,791 +3,959 0.12% 390,781
2021-08-26 2021-08-24 0.405 999,832 +7,603 0.12% 405,020
2021-08-25 2021-08-23 0.431 992,229 +3,802 0.12% 428,040
2021-08-23 2021-08-19 0.452 988,427 +3,801 0.12% 447,200
2021-08-18 2021-08-16 0.437 984,626 +5,703 0.11% 429,940
2021-08-12 2021-08-10 0.468 978,923 +1,901 0.11% 458,350
2021-08-03 2021-07-30 0.526 977,022 +24,710 0.11% 514,000
2021-07-05 2021-06-30 0.516 952,312 +3,802 0.11% 490,980
2021-06-29 2021-06-25 0.521 948,510 +45,620 0.11% 494,010
2021-06-24 2021-06-22 0.526 902,890 +43,718 0.11% 475,000
2021-06-23 2021-06-21 0.516 859,172 +3,802 0.10% 442,960
2021-06-22 2021-06-18 0.526 855,370 +79,835 0.10% 450,000
2021-06-21 2021-06-17 0.526 775,535 +3,801 0.09% 408,000
2021-06-18 2021-06-16 0.526 771,734 +3,802 0.09% 406,000
2021-06-15 2021-06-10 0.521 767,932 +3,802 0.09% 399,960
2021-06-11 2021-06-09 0.526 764,130 -9,505 0.09% 402,000
2021-05-20 2021-05-17 0.475 773,635 +11,475 0.09% 367,683
2021-04-14 2021-04-12 0.555 762,160 -1,873 0.09% 423,280
2021-04-07 2021-03-31 0.534 764,033 +1,873 0.09% 408,000
2021-03-17 2021-03-15 0.502 762,160 +52,433 0.09% 382,580
2021-03-15 2021-03-11 0.497 709,727 +7,491 0.08% 352,470
2021-03-05 2021-03-03 0.523 702,236 +1,872 0.08% 367,500
2021-02-25 2021-02-23 0.545 700,364 +28,090 0.08% 381,480
2021-02-23 2021-02-19 0.486 672,274 -18,726 0.08% 326,690
2021-02-17 2021-02-11 0.523 691,000 +20,598 0.08% 361,620
2021-01-18 2021-01-14 0.459 670,402 +224,716 0.08% 307,880
2021-01-13 2021-01-11 0.486 445,686 -16,854 0.05% 216,580
2021-01-06 2021-01-04 0.566 462,540 +26,217 0.05% 261,820
2021-01-04 2020-12-29 0.513 436,323 +131,084 0.05% 223,680
2020-12-29 2020-12-24 0.513 305,239 +125,467 0.04% 156,480
2020-12-18 2020-12-16 0.491 179,772 +84,268 0.02% 88,320
2020-12-09 2020-12-07 0.502 95,504 -3,745 0.01% 47,940
2020-12-03 2020-12-01 0.475 99,249 -56,179 0.01% 47,170
2020-11-26 2020-11-24 0.470 155,428 -9,363 0.02% 73,040
2020-10-19 2020-10-15 0.459 164,791 +18,726 0.02% 75,680
2020-10-15 2020-10-12 0.491 146,065 -9,363 0.02% 71,760
2020-09-25 2020-09-23 0.465 155,428 -37,453 0.02% 72,210
2020-09-24 2020-09-22 0.470 192,881 -13,108 0.02% 90,640
2020-09-22 2020-09-18 0.497 205,989 -9,363 0.02% 102,300
2020-09-01 2020-08-28 0.483 215,352 +1,100 0.03% 104,032
2020-08-26 2020-08-24 0.472 214,252 -13,041 0.03% 101,200
2020-08-24 2020-08-20 0.478 227,293 -89,427 0.03% 108,580
2020-08-19 2020-08-17 0.472 316,720 +102,468 0.04% 149,600
2020-07-24 2020-07-22 0.547 214,252 +1,863 0.03% 117,300
2020-07-21 2020-07-17 0.558 212,389 +27,946 0.03% 118,560
2020-07-20 2020-07-16 0.558 184,443 +1,863 0.02% 102,960
2020-06-22 2020-06-18 0.515 182,580 -74,522 0.02% 94,080
2020-06-19 2020-06-17 0.515 257,102 +37,261 0.03% 132,480
2020-06-09 2020-06-05 0.537 219,841 -18,631 0.03% 118,000
2020-05-21 2020-05-19 0.573 238,472 +1,665 0.03% 136,634
2020-04-15 2020-04-09 0.541 236,807 +92,503 0.03% 128,000
2020-03-25 2020-03-23 0.541 144,304 +9,250 0.02% 78,000
2020-03-24 2020-03-20 0.551 135,054 +3,700 0.02% 74,460
2020-03-23 2020-03-19 0.524 131,354 -3,700 0.02% 68,870
2020-03-11 2020-03-09 0.508 135,054 -18,500 0.02% 68,620
2020-03-09 2020-03-05 0.551 153,554 +74,002 0.02% 84,660
2020-03-06 2020-03-04 0.535 79,552 -18,501 0.01% 42,570
2020-03-05 2020-03-03 0.551 98,053 +35,151 0.01% 54,060
2020-02-07 2020-02-05 0.524 62,902 -5,550 0.01% 32,980
2020-02-05 2020-02-03 0.524 68,452 -9,250 0.01% 35,890
2020-01-23 2020-01-21 0.573 77,702 -3,700 0.01% 44,520
2020-01-22 2020-01-20 0.573 81,402 -1,850 0.01% 46,640
2020-01-20 2020-01-16 0.605 83,252 -37,001 0.01% 50,400
2020-01-03 2019-12-31 0.616 120,253 -12,951 0.01% 74,100
2020-01-02 2019-12-27 0.562 133,204 +5,550 0.02% 74,880
2019-12-30 2019-12-24 0.616 127,654 -11,100 0.01% 78,660
2019-12-27 2019-12-20 0.595 138,754 +38,851 0.02% 82,500
2019-12-13 2019-12-11 0.519 99,903 -1,850 0.01% 51,840
2019-12-11 2019-12-09 0.476 101,753 -1,850 0.01% 48,400
2019-12-09 2019-12-05 0.486 103,603 -7,400 0.01% 50,400
2019-12-06 2019-12-04 0.454 111,003 +25,901 0.01% 50,400
2019-12-05 2019-12-03 0.427 85,102 +12,950 0.01% 36,340
2019-12-04 2019-12-02 0.395 72,152 -5,550 0.01% 28,470
2019-12-02 2019-11-28 0.351 77,702 -74,002 0.01% 27,300
2019-11-28 2019-11-26 0.368 151,704 +35,151 0.02% 55,760
2019-11-15 2019-11-13 0.400 116,553 +22,200 0.01% 46,620
2019-11-13 2019-11-11 0.416 94,353 +7,401 0.01% 39,270
2019-10-29 2019-10-25 0.459 86,952 -18,501 0.01% 39,950
2019-10-24 2019-10-22 0.465 105,453 -7,400 0.01% 49,020
2019-10-23 2019-10-21 0.481 112,853 -48,102 0.01% 54,290
2019-10-18 2019-10-16 0.492 160,955 -5,550 0.02% 79,170
2019-10-17 2019-10-15 0.497 166,505 +68,452 0.02% 82,800
2019-10-14 2019-10-10 0.605 98,053 -22,200 0.01% 59,360
2019-09-30 2019-09-26 0.584 120,253 -5,551 0.01% 70,200
2019-09-27 2019-09-25 0.584 125,804 -1,850 0.01% 73,440
2019-09-24 2019-09-20 0.573 127,654 -3,700 0.01% 73,140
2019-09-23 2019-09-19 0.573 131,354 +1,850 0.02% 75,260
2019-09-19 2019-09-17 0.584 129,504 -5,550 0.01% 75,600
2019-09-18 2019-09-16 0.584 135,054 -5,550 0.02% 78,840
2019-09-17 2019-09-13 0.588 140,604 -7,400 0.02% 82,723
2019-09-16 2019-09-12 0.599 148,004 +1,151 0.02% 88,690
2019-09-13 2019-09-11 0.577 146,853 -3,671 0.02% 84,800
2019-09-12 2019-09-10 0.556 150,524 +3,671 0.02% 83,640
2019-09-11 2019-09-09 0.621 146,853 -25,699 0.02% 91,200
2019-09-10 2019-09-06 0.539 172,552 -7,343 0.02% 93,060
2019-09-09 2019-09-05 0.539 179,895 -1,836 0.02% 97,020
2019-09-03 2019-08-30 0.539 181,731 -11,014 0.02% 98,010
2019-07-11 2019-07-09 0.523 192,745 -207,430 0.02% 100,800
2019-07-10 2019-07-08 0.523 400,175 -99,125 0.05% 209,280
2019-07-08 2019-07-04 0.518 499,300 -1,836 0.06% 258,400
2019-07-05 2019-07-03 0.512 501,136 +99,126 0.06% 256,620
2019-07-03 2019-06-28 0.539 402,010 -1,836 0.05% 216,810
2019-06-28 2019-06-26 0.528 403,846 -55,070 0.05% 213,400
2019-06-27 2019-06-25 0.512 458,916 -91,783 0.05% 235,000
2019-06-26 2019-06-24 0.534 550,699 +378,147 0.06% 294,000
2019-06-25 2019-06-21 0.599 172,552 +115,646 0.02% 103,400
2019-06-13 2019-06-11 0.621 56,906 -111,975 0.01% 35,340
2019-06-12 2019-06-10 0.610 168,881 +1,836 0.02% 103,040
2019-06-11 2019-06-06 0.599 167,045 +113,811 0.02% 100,100
2019-06-10 2019-06-05 3.631 53,234 -88,112 0.01% 193,288
2019-06-06 2019-06-04 3.698 141,346 +124,094 0.02% 522,720
2019-06-05 2019-06-03 3.698 17,252 +2,380 0.01% 63,801
2019-06-04 2019-05-31 3.698 14,872 -27,365 0.01% 54,999
2019-05-22 2019-05-20 3.698 42,237 -1,190 0.02% 156,199
2019-05-10 2019-05-08 3.773 43,427 -595 0.02% 163,847
2019-05-09 2019-05-07 3.773 44,022 +21,864 0.02% 166,092
2019-05-08 2019-05-06 3.807 22,158 -20,408 0.01% 84,361
2019-05-03 2019-04-30 3.979 42,566 +12,828 0.02% 169,358
2019-04-29 2019-04-25 3.842 29,738 -1,749 0.01% 114,239
2019-04-24 2019-04-18 4.082 31,487 +13,994 0.01% 128,518
2019-04-15 2019-04-11 3.910 17,493 -29,155 0.01% 68,400
2019-04-12 2019-04-10 3.910 46,648 +13,411 0.02% 182,400
2019-04-09 2019-04-04 4.047 33,237 -8,163 0.01% 134,521
2019-04-08 2019-04-03 4.047 41,400 -8,747 0.02% 167,559
2019-04-04 2019-04-02 3.979 50,147 +33,820 0.02% 199,521
2019-04-03 2019-04-01 3.979 16,327 +2,916 0.01% 64,961
2019-04-02 2019-03-29 3.944 13,411 -16,910 0.00% 52,899
2019-04-01 2019-03-28 4.013 30,321 +16,327 0.01% 121,679
2019-03-29 2019-03-27 4.013 13,994 -14,578 0.01% 56,158
2019-03-28 2019-03-26 4.013 28,572 +6,414 0.01% 114,660
2019-03-25 2019-03-21 4.082 22,158 +583 0.01% 90,441
2019-02-19 2019-02-15 3.773 21,575 +8,164 0.01% 81,401
2018-10-11 2018-10-09 4.253 13,411 -3,499 0.00% 57,039
2018-10-09 2018-10-05 4.082 16,910 +4,082 0.01% 69,020
2018-09-17 2018-09-13 3.944 12,828 -3,499 0.00% 50,599
2018-09-06 2018-09-04 3.567 16,327 +3,499 0.01% 58,241
2018-09-03 2018-08-30 3.704 12,828 -16,910 0.00% 47,519
2018-08-31 2018-08-29 3.739 29,738 -4,082 0.01% 111,179
2018-08-30 2018-08-28 3.430 33,820 -583 0.01% 116,000
2018-08-28 2018-08-24 3.567 34,403 +4,665 0.01% 122,720
2018-07-31 2018-07-27 3.773 29,738 +3,498 0.01% 112,199
2018-07-26 2018-07-24 3.773 26,240 +2,916 0.01% 99,002
2018-07-16 2018-07-12 3.944 23,324 +8,746 0.01% 92,000
2018-07-04 2018-06-29 3.910 14,578 -14,577 0.01% 57,002
2018-06-29 2018-06-27 3.910 29,155 -9,913 0.01% 114,000
2018-06-28 2018-06-26 3.979 39,068 +26,240 0.01% 155,441
2018-06-27 2018-06-25 3.910 12,828 -8,747 0.00% 50,159
2018-06-26 2018-06-22 3.910 21,575 +9,330 0.01% 84,361
2018-06-01 2018-05-30 3.396 12,245 -583 0.00% 41,580
2018-05-02 2018-04-27 3.501 12,828 +136 0.00% 44,915
2018-04-09 2018-04-04 3.536 12,692 -1,731 0.00% 44,879
2018-03-28 2018-03-26 3.640 14,423 -577 0.01% 52,500
2018-03-20 2018-03-16 3.675 15,000 -1,154 0.01% 55,120
2017-11-30 2017-11-28 3.744 16,154 -4,615 0.01% 60,481
2017-10-23 2017-10-19 3.813 20,769 +4,615 0.01% 79,199
2017-09-20 2017-09-18 4.021 16,154 -1,731 0.01% 64,961
2017-08-29 2017-08-25 3.917 17,885 -2,307 0.01% 70,061
2017-08-28 2017-08-24 3.813 20,192 -577 0.01% 76,999
2017-07-04 2017-06-30 4.507 20,769 -5,769 0.01% 93,599
2017-06-02 2017-05-31 4.507 26,538 -10,385 0.01% 119,598
2017-05-17 2017-05-15 4.559 36,923 +426 0.02% 168,342
2017-04-18 2017-04-12 4.594 36,497 -1,711 0.02% 167,680
2017-04-11 2017-04-07 4.559 38,208 -5,703 0.02% 174,201
2017-03-29 2017-03-27 4.700 43,911 -1,710 0.03% 206,362
2017-03-28 2017-03-24 4.700 45,621 -14,827 0.03% 214,398
2017-03-24 2017-03-22 4.735 60,448 -571 0.04% 286,199
2017-03-13 2017-03-09 4.840 61,019 +1,141 0.04% 295,322
2017-02-17 2017-02-15 4.910 59,878 +570 0.04% 294,000
2017-02-02 2017-01-27 5.050 59,308 +5,133 0.03% 299,521
2017-02-01 2017-01-25 4.629 54,175 -6,273 0.03% 250,798
2017-01-23 2017-01-19 4.735 60,448 +23,381 0.04% 286,199
2017-01-20 2017-01-18 4.700 37,067 -1,711 0.02% 174,198
2017-01-17 2017-01-13 4.770 38,778 -2,851 0.02% 184,959
2017-01-16 2017-01-12 4.594 41,629 +3,991 0.02% 191,258
2017-01-12 2017-01-10 4.629 37,638 +2,852 0.02% 174,242
2017-01-11 2017-01-09 4.664 34,786 -571 0.02% 162,259
2017-01-09 2017-01-05 4.770 35,357 -570 0.02% 168,642
2017-01-06 2017-01-04 4.805 35,927 -570 0.02% 172,621
2017-01-05 2017-01-03 4.840 36,497 +17,678 0.02% 176,640
2016-12-30 2016-12-28 5.752 18,819 +6,273 0.01% 108,241
2016-12-28 2016-12-22 5.155 12,546 -28,513 0.01% 64,681
2016-12-23 2016-12-21 5.015 41,059 +28,513 0.02% 205,919
2016-12-22 2016-12-20 5.191 12,546 -29,654 0.01% 65,121
2016-12-21 2016-12-19 5.085 42,200 +1,141 0.02% 214,601
2016-12-20 2016-12-16 5.261 41,059 +28,513 0.02% 215,999
2016-12-19 2016-12-15 5.226 12,546 -28,513 0.01% 65,561
2016-12-16 2016-12-14 5.296 41,059 +28,513 0.02% 217,439
2016-12-15 2016-12-13 5.261 12,546 -28,513 0.01% 66,001
2016-12-13 2016-12-09 5.331 41,059 +28,513 0.02% 218,879
2016-12-09 2016-12-07 5.401 12,546 -28,513 0.01% 67,761
2016-12-07 2016-12-05 5.296 41,059 +28,513 0.02% 217,439
2016-12-05 2016-12-01 5.541 12,546 -7,984 0.01% 69,521
2016-12-02 2016-11-30 5.576 20,530 -5,702 0.01% 114,482
2016-11-29 2016-11-25 5.927 26,232 -28,514 0.01% 155,478
2016-11-28 2016-11-24 5.962 54,746 -8,554 0.03% 326,402
2016-11-25 2016-11-23 5.962 63,300 +34,216 0.04% 377,402
2016-11-24 2016-11-22 5.927 29,084 -3,991 0.02% 172,382
2016-11-23 2016-11-21 5.717 33,075 -19,960 0.02% 189,077
2016-11-22 2016-11-18 5.752 53,035 -25,662 0.03% 305,041
2016-11-21 2016-11-17 5.752 78,697 +38,778 0.04% 452,641
2016-11-18 2016-11-16 5.682 39,919 -28,513 0.02% 226,802
2016-11-17 2016-11-15 5.682 68,432 +27,373 0.04% 388,800
2016-11-16 2016-11-14 5.752 41,059 +7,413 0.02% 236,159
2016-11-15 2016-11-11 5.576 33,646 -5,132 0.02% 187,621
2016-11-14 2016-11-10 5.261 38,778 -4,562 0.02% 203,999
2016-11-11 2016-11-09 5.191 43,340 -571 0.02% 224,958
2016-11-10 2016-11-08 5.050 43,911 -39,348 0.03% 221,762
2016-11-09 2016-11-07 5.085 83,259 +45,051 0.05% 423,400
2016-11-08 2016-11-04 5.155 38,208 +5,703 0.02% 196,981
2016-11-07 2016-11-03 5.120 32,505 +570 0.02% 166,439
2016-11-04 2016-11-02 5.085 31,935 -11,976 0.02% 162,400
2016-11-03 2016-11-01 5.050 43,911 -38,207 0.03% 221,762
2016-11-02 2016-10-31 5.050 82,118 +26,802 0.05% 414,718
2016-11-01 2016-10-28 5.191 55,316 +13,687 0.03% 287,121
2016-10-31 2016-10-27 4.945 41,629 -34,217 0.02% 205,858
2016-10-28 2016-10-26 4.770 75,846 +58,738 0.04% 361,762
2016-10-26 2016-10-24 4.629 17,108 -39,348 0.01% 79,200
2016-10-25 2016-10-20 4.349 56,456 +38,207 0.03% 245,518
2016-10-24 2016-10-19 4.349 18,249 -34,786 0.01% 79,362
2016-10-20 2016-10-18 4.349 53,035 +35,357 0.03% 230,641
2016-10-19 2016-10-17 4.279 17,678 -28,514 0.01% 75,639
2016-10-18 2016-10-14 4.524 46,192 +23,381 0.03% 208,982
2016-10-17 2016-10-13 4.314 22,811 +5,703 0.01% 98,401
2016-10-14 2016-10-12 4.384 17,108 -1,711 0.01% 75,000
2016-10-13 2016-10-11 4.419 18,819 -28,513 0.01% 83,161
2016-10-12 2016-10-07 4.559 47,332 +28,513 0.03% 215,799
2016-10-11 2016-10-06 4.489 18,819 -39,348 0.01% 84,481
2016-10-07 2016-10-05 4.489 58,167 +39,348 0.03% 261,119
2016-09-30 2016-09-28 4.735 18,819 -6,843 0.01% 89,101
2016-09-29 2016-09-27 4.524 25,662 +5,703 0.01% 116,100
2016-09-27 2016-09-23 5.226 19,959 -39,919 0.01% 104,298
2016-09-26 2016-09-22 5.120 59,878 +39,919 0.03% 306,600
2016-09-23 2016-09-21 5.191 19,959 -571 0.01% 103,598
2016-09-21 2016-09-19 5.191 20,530 -28,513 0.01% 106,562
2016-09-20 2016-09-15 5.296 49,043 +28,513 0.03% 259,720
2016-09-19 2016-09-14 5.191 20,530 +1,141 0.01% 106,562
2016-09-13 2016-09-09 5.506 19,389 -37,638 0.01% 106,760
2016-09-12 2016-09-08 5.731 57,027 +37,638 0.03% 326,826
2016-09-09 2016-09-07 5.625 19,389 +1,863 0.01% 109,062
2016-09-08 2016-09-06 5.519 17,526 -37,312 0.01% 96,723
2016-09-07 2016-09-05 5.696 54,838 +37,312 0.03% 312,341
2016-09-05 2016-09-01 5.943 17,526 -31,658 0.01% 104,163
2016-09-02 2016-08-31 5.908 49,184 -10,742 0.03% 290,577
2016-09-01 2016-08-30 6.049 59,926 +19,222 0.03% 362,521
2016-08-31 2016-08-29 5.837 40,704 -23,179 0.02% 237,598
2016-08-30 2016-08-26 5.625 63,883 +17,525 0.04% 359,338
2016-08-26 2016-08-24 5.590 46,358 +28,832 0.03% 259,121
2016-08-25 2016-08-23 5.519 17,526 -2,826 0.01% 96,723
2016-08-18 2016-08-16 5.979 20,352 -11,307 0.01% 121,679
2016-08-16 2016-08-12 5.873 31,659 -14,133 0.02% 185,920
2016-08-15 2016-08-11 5.873 45,792 -28,267 0.03% 268,917
2016-08-12 2016-08-10 5.943 74,059 +28,267 0.04% 440,158
2016-08-10 2016-08-08 6.085 45,792 +25,440 0.03% 278,637
2016-08-09 2016-08-05 6.049 20,352 -24,875 0.01% 123,119
2016-08-08 2016-08-04 6.014 45,227 -16,960 0.03% 271,999
2016-08-05 2016-08-03 6.014 62,187 -28,267 0.04% 373,998
2016-08-04 2016-08-01 6.014 90,454 +11,872 0.05% 543,999
2016-08-03 2016-07-29 6.156 78,582 +56,534 0.05% 483,719
2016-08-01 2016-07-28 6.120 22,048 -113,068 0.01% 134,939
2016-07-29 2016-07-27 6.120 135,116 +48,054 0.08% 826,940
2016-07-28 2016-07-26 6.156 87,062 +4,523 0.05% 535,919
2016-07-27 2016-07-25 6.191 82,539 +26,005 0.05% 510,997
2016-07-26 2016-07-22 5.979 56,534 -39,574 0.03% 338,001
2016-07-25 2016-07-21 5.979 96,108 +28,267 0.05% 574,602
2016-07-21 2016-07-19 5.979 67,841 +39,574 0.04% 405,602
2016-07-20 2016-07-18 6.120 28,267 -68,406 0.02% 173,000
2016-07-19 2016-07-15 5.979 96,673 -2,827 0.05% 577,980
2016-07-18 2016-07-14 5.837 99,500 -41,269 0.06% 580,802
2016-07-15 2016-07-13 6.014 140,769 +40,704 0.08% 846,598
2016-07-14 2016-07-12 6.014 100,065 +1,131 0.06% 601,800
2016-07-12 2016-07-08 6.156 98,934 -56,534 0.06% 608,998
2016-07-11 2016-07-07 6.226 155,468 +76,321 0.09% 967,999
2016-07-08 2016-07-06 6.085 79,147 +11,306 0.04% 481,597
2016-07-07 2016-07-05 6.226 67,841 -31,093 0.04% 422,402
2016-07-06 2016-07-04 6.156 98,934 -3,392 0.06% 608,998
2016-07-05 2016-06-30 6.722 102,326 +11,872 0.06% 687,798
2016-07-04 2016-06-29 6.120 90,454 -82,540 0.05% 553,599
2016-06-30 2016-06-28 6.049 172,994 +92,151 0.10% 1,046,522
2016-06-29 2016-06-27 5.943 80,843 +8,480 0.05% 480,477
2016-06-28 2016-06-24 6.014 72,363 -15,830 0.04% 435,198
2016-06-27 2016-06-23 6.156 88,193 -56,534 0.05% 542,881
2016-06-24 2016-06-22 6.049 144,727 +87,628 0.08% 875,522
2016-06-23 2016-06-21 6.014 57,099 -18,656 0.03% 343,399
2016-06-22 2016-06-20 6.156 75,755 -22,614 0.04% 466,318
2016-06-21 2016-06-17 6.049 98,369 -36,747 0.05% 595,080
2016-06-20 2016-06-16 6.120 135,116 +23,744 0.08% 826,940
2016-06-17 2016-06-15 6.014 111,372 +22,614 0.06% 669,802
2016-06-16 2016-06-14 5.873 88,758 -50,315 0.05% 521,239
2016-06-15 2016-06-13 5.908 139,073 +55,968 0.08% 821,638
2016-06-14 2016-06-10 5.837 83,105 +8,480 0.05% 485,101
2016-06-13 2016-06-08 5.660 74,625 +18,656 0.04% 422,402
2016-06-10 2016-06-07 5.590 55,969 -70,667 0.03% 312,843
2016-06-07 2016-06-03 5.625 126,636 -565 0.07% 712,321
2016-06-02 2016-05-31 5.528 127,201 -13,760 0.07% 703,176
2016-06-01 2016-05-30 5.313 140,961 +1,672 0.08% 748,883
2016-05-31 2016-05-27 5.061 139,289 +8,914 0.08% 705,000
2016-05-26 2016-05-24 4.595 130,375 -19,500 0.07% 599,042
2016-05-25 2016-05-23 4.487 149,875 +6,686 0.09% 672,500
2016-05-19 2016-05-17 4.523 143,189 -16,715 0.08% 647,639
2016-05-18 2016-05-16 4.487 159,904 +2,229 0.09% 717,501
2016-05-16 2016-05-12 4.487 157,675 -27,301 0.09% 707,499
2016-05-10 2016-05-06 4.487 184,976 -4,457 0.11% 830,001
2016-05-09 2016-05-05 4.415 189,433 +4,457 0.11% 836,399
2016-05-06 2016-05-04 4.343 184,976 -2,786 0.11% 803,441
2016-05-04 2016-04-29 4.487 187,762 +2,786 0.11% 842,502
2016-04-29 2016-04-27 4.523 184,976 +28,972 0.11% 836,641
2016-04-28 2016-04-26 4.595 156,004 +66,859 0.09% 716,801
2016-04-15 2016-04-13 4.343 89,145 +25,072 0.05% 387,200
2016-04-08 2016-04-06 4.272 64,073 +1,114 0.04% 273,700
2016-04-06 2016-04-01 4.379 62,959 -30,643 0.04% 275,722
2016-04-01 2016-03-30 4.343 93,602 -1,115 0.05% 406,559
2016-03-31 2016-03-29 4.272 94,717 -1,114 0.05% 404,602
2016-03-30 2016-03-24 4.308 95,831 +2,229 0.05% 412,801
2016-03-10 2016-03-08 4.523 93,602 +22,286 0.05% 423,359
2016-03-08 2016-03-04 4.523 71,316 -5,572 0.04% 322,560
2016-03-04 2016-03-02 4.523 76,888 +10,029 0.04% 347,762
2016-03-03 2016-03-01 4.343 66,859 -40,672 0.04% 290,401
2016-03-02 2016-02-29 4.415 107,531 -13,929 0.06% 474,779
2016-02-29 2016-02-25 4.702 121,460 -8,357 0.07% 571,160
2016-02-26 2016-02-24 4.738 129,817 -1,115 0.07% 615,118
2016-02-25 2016-02-23 4.702 130,932 +30,087 0.08% 615,701
2016-02-24 2016-02-22 4.738 100,845 +11,143 0.06% 477,839
2016-02-23 2016-02-19 4.738 89,702 -39,001 0.05% 425,039
2016-02-22 2016-02-18 4.810 128,703 -16,715 0.07% 619,080
2016-02-19 2016-02-17 4.810 145,418 +23,958 0.08% 699,481
2016-02-18 2016-02-16 4.702 121,460 -36,215 0.07% 571,160
2016-02-16 2016-02-12 4.020 157,675 -557 0.09% 633,919
2016-02-15 2016-02-11 4.487 158,232 +22,843 0.09% 709,998
2016-02-05 2016-02-03 4.738 135,389 +16,715 0.08% 641,520
2016-02-03 2016-02-01 4.846 118,674 +30,643 0.07% 575,099
2016-01-29 2016-01-27 4.667 88,031 -16,714 0.05% 410,801
2016-01-28 2016-01-26 4.918 104,745 +15,043 0.06% 515,118
2016-01-27 2016-01-25 4.846 89,702 +25,072 0.05% 434,699
2016-01-25 2016-01-21 5.349 64,630 -5,015 0.04% 345,679
2016-01-22 2016-01-20 5.313 69,645 -1,114 0.04% 370,003
2016-01-21 2016-01-19 5.456 70,759 -16,715 0.04% 386,081
2016-01-19 2016-01-15 5.384 87,474 -1,671 0.05% 471,003
2016-01-15 2016-01-13 5.169 89,145 +3,343 0.05% 460,800
2016-01-13 2016-01-11 5.492 85,802 -8,357 0.05% 471,240
2016-01-11 2016-01-07 5.743 94,159 +15,043 0.05% 540,798
2016-01-08 2016-01-06 5.528 79,116 +26,743 0.05% 437,359
2016-01-07 2016-01-05 5.708 52,373 +557 0.03% 298,922
2016-01-05 2015-12-31 6.461 51,816 -55,715 0.03% 334,803
2016-01-04 2015-12-29 5.923 107,531 +52,930 0.06% 636,899
2015-12-30 2015-12-28 5.923 54,601 -8,358 0.03% 323,398
2015-12-29 2015-12-24 6.138 62,959 -70,758 0.04% 386,462
2015-12-28 2015-12-22 6.282 133,717 -41,787 0.08% 839,997
2015-12-22 2015-12-18 5.133 175,504 +64,073 0.10% 900,899
2015-12-21 2015-12-17 5.026 111,431 -39,001 0.06% 559,999
2015-12-18 2015-12-16 4.559 150,432 -3,900 0.09% 685,799
2015-12-17 2015-12-15 4.559 154,332 +28,415 0.09% 703,579
2015-12-16 2015-12-14 4.631 125,917 +47,358 0.07% 583,079
2015-12-15 2015-12-11 4.918 78,559 +33,429 0.05% 386,340
2015-12-14 2015-12-10 4.990 45,130 -49,587 0.03% 225,182
2015-12-11 2015-12-09 5.061 94,717 -18,943 0.05% 479,402
2015-12-10 2015-12-08 5.026 113,660 -8,357 0.07% 571,201
2015-12-09 2015-12-07 5.097 122,017 +15,600 0.07% 621,959
2015-12-08 2015-12-04 5.097 106,417 +8,915 0.06% 542,441
2015-12-07 2015-12-03 4.882 97,502 +27,857 0.06% 475,998
2015-12-04 2015-12-02 4.846 69,645 -20,057 0.04% 337,502
2015-12-02 2015-11-30 4.990 89,702 +33,429 0.05% 447,579
2015-11-30 2015-11-26 5.097 56,273 -29,529 0.03% 286,841
2015-11-27 2015-11-25 5.097 85,802 -3,900 0.05% 437,360
2015-11-26 2015-11-24 5.313 89,702 -7,243 0.05% 476,559
2015-11-25 2015-11-23 5.061 96,945 +21,729 0.06% 490,679
2015-11-24 2015-11-20 5.133 75,216 +36,215 0.04% 386,100
2015-11-23 2015-11-19 5.277 39,001 +557 0.02% 205,800
2015-11-20 2015-11-18 5.169 38,444 -557 0.02% 198,721
2015-11-17 2015-11-13 5.564 39,001 -64,630 0.02% 217,000
2015-11-16 2015-11-12 5.672 103,631 +37,329 0.06% 587,760
2015-11-13 2015-11-11 5.636 66,302 +27,858 0.04% 373,662
2015-11-11 2015-11-09 5.636 38,444 -24,515 0.02% 216,661
2015-11-09 2015-11-05 5.708 62,959 +24,515 0.04% 359,342
2015-11-04 2015-11-02 5.743 38,444 -39,001 0.02% 220,801
2015-11-03 2015-10-30 5.923 77,445 +11,143 0.04% 458,702
2015-11-02 2015-10-29 5.959 66,302 +27,858 0.04% 395,082
2015-10-20 2015-10-16 6.174 38,444 -19,500 0.02% 237,361
2015-10-19 2015-10-15 6.282 57,944 -22,286 0.03% 363,998
2015-10-16 2015-10-14 6.210 80,230 -24,515 0.05% 498,237
2015-10-15 2015-10-13 6.282 104,745 +10,028 0.06% 657,998
2015-10-14 2015-10-12 6.354 94,717 +14,487 0.06% 601,803
2015-10-13 2015-10-09 6.282 80,230 -16,715 0.05% 503,997
2015-10-12 2015-10-08 6.354 96,945 +1,114 0.06% 615,959
2015-10-09 2015-10-07 6.497 95,831 +15,601 0.06% 622,641
2015-10-05 2015-09-30 5.779 80,230 -27,858 0.05% 463,677
2015-10-02 2015-09-29 5.743 108,088 +27,858 0.06% 620,798
2015-09-30 2015-09-25 5.815 80,230 -27,858 0.05% 466,557
2015-09-29 2015-09-24 5.815 108,088 +27,858 0.06% 628,558
2015-09-17 2015-09-15 5.923 80,230 -3,343 0.05% 475,197
2015-09-14 2015-09-10 6.031 83,573 +3,343 0.05% 503,997
2015-08-28 2015-08-26 6.246 80,230 -15,601 0.05% 501,117
2015-08-27 2015-08-25 6.318 95,831 +15,601 0.06% 605,441
2015-08-26 2015-08-24 6.282 80,230 -558 0.05% 503,997
2015-08-19 2015-08-17 7.143 80,788 -28,972 0.05% 577,102
2015-08-18 2015-08-14 7.143 109,760 +28,972 0.07% 784,062
2015-08-17 2015-08-13 7.108 80,788 -12,814 0.05% 574,202
2015-08-14 2015-08-12 6.892 93,602 -31,758 0.06% 645,118
2015-08-13 2015-08-11 6.928 125,360 +31,758 0.08% 868,499
2015-08-07 2015-08-05 6.282 93,602 -1,115 0.06% 587,998
2015-07-30 2015-07-28 6.856 94,717 +558 0.06% 649,403
2015-07-29 2015-07-27 7.036 94,159 -21,172 0.06% 662,477
2015-07-24 2015-07-22 7.072 115,331 +557 0.07% 815,578
2015-07-20 2015-07-16 7.108 114,774 +2,786 0.07% 815,759
2015-07-17 2015-07-15 7.036 111,988 +557 0.07% 787,917
2015-07-15 2015-07-13 7.538 111,431 -1,115 0.07% 839,998
2015-07-14 2015-07-10 7.323 112,546 -9,471 0.07% 824,163
2015-07-13 2015-07-09 7.395 122,017 -11,143 0.07% 902,278
2015-07-10 2015-07-08 6.174 133,160 -4,458 0.08% 822,158
2015-07-09 2015-07-07 6.390 137,618 -1,671 0.10% 879,323
2015-07-08 2015-07-06 6.533 139,289 -557 0.10% 910,000
2015-07-07 2015-07-03 7.502 139,846 +1,114 0.10% 1,049,178
2015-07-06 2015-07-02 8.184 138,732 -66,859 0.10% 1,135,441
2015-07-03 2015-06-30 8.256 205,591 +51,816 0.15% 1,697,403
2015-07-02 2015-06-29 6.102 153,775 -2,229 0.11% 938,399
2015-06-30 2015-06-26 5.923 156,004 +1,115 0.11% 924,002
2015-06-29 2015-06-25 6.031 154,889 +10,028 0.11% 934,077
2015-06-26 2015-06-24 6.174 144,861 -5,571 0.10% 894,402
2015-06-25 2015-06-23 6.102 150,432 -30,087 0.11% 917,999
2015-06-24 2015-06-22 6.067 180,519 -22,843 0.13% 1,095,122
2015-06-23 2015-06-19 5.600 203,362 +39,558 0.15% 1,138,800
2015-06-22 2015-06-18 6.569 163,804 +10,586 0.12% 1,076,040
2015-06-19 2015-06-17 7.466 153,218 -2,229 0.11% 1,144,000
2015-06-18 2015-06-16 7.790 155,447 +1,115 0.11% 1,210,863
2015-06-17 2015-06-15 8.184 154,332 -1,672 0.11% 1,263,118
2015-06-16 2015-06-12 8.400 156,004 -557 0.11% 1,310,402
2015-06-15 2015-06-11 8.292 156,561 +7,243 0.12% 1,298,221
2015-06-12 2015-06-10 8.292 149,318 +2,786 0.12% 1,238,161
2015-06-11 2015-06-09 8.472 146,532 +16,157 0.12% 1,241,359
2015-06-10 2015-06-08 9.118 130,375 +14,487 0.10% 1,188,724
2015-06-09 2015-06-05 8.938 115,888 -25,630 0.09% 1,035,836
2015-06-08 2015-06-04 9.333 141,518 +1,115 0.11% 1,320,803
2015-06-05 2015-06-03 9.297 140,403 +17,829 0.11% 1,305,357
2015-06-04 2015-06-02 9.656 122,574 +6,686 0.10% 1,183,596
2015-06-03 2015-06-01 9.656 115,888 -2,786 0.09% 1,119,035
2015-06-02 2015-05-29 9.836 118,674 +25,629 0.09% 1,167,237
2015-06-01 2015-05-28 9.907 93,045 -2,786 0.07% 921,839
2015-05-29 2015-05-27 10.051 95,831 +1,114 0.08% 963,201
2015-05-28 2015-05-26 9.907 94,717 -2,785 0.07% 938,404
2015-05-27 2015-05-22 9.333 97,502 -6,686 0.08% 909,997
2015-05-26 2015-05-21 9.225 104,188 -8,915 0.08% 961,178
2015-05-22 2015-05-20 9.225 113,103 +21,729 0.09% 1,043,423
2015-05-21 2015-05-19 9.190 91,374 -9,471 0.07% 839,683
2015-05-20 2015-05-18 9.082 100,845 -1,115 0.08% 915,858
2015-05-19 2015-05-15 9.233 101,960 -4,457 0.08% 941,426
2015-05-18 2015-05-14 9.306 106,417 -32,775 0.08% 990,285
2015-05-15 2015-05-13 9.378 139,192 +3,866 0.11% 1,305,360
2015-05-14 2015-05-12 8.690 135,326 -6,075 0.11% 1,176,003
2015-05-13 2015-05-11 9.052 141,401 -35,903 0.11% 1,279,996
2015-05-12 2015-05-08 9.088 177,304 +16,570 0.14% 1,611,419
2015-05-11 2015-05-07 8.907 160,734 -14,913 0.14% 1,431,723
2015-05-08 2015-05-06 8.944 175,647 +1,105 0.16% 1,570,919
2015-05-07 2015-05-05 9.233 174,542 +15,465 0.16% 1,611,596
2015-05-06 2015-05-04 9.487 159,077 +553 0.14% 1,509,124
2015-05-05 2015-04-30 9.632 158,524 +19,332 0.14% 1,526,837
2015-05-04 2015-04-29 9.233 139,192 -6,076 0.12% 1,285,200
2015-04-30 2015-04-28 8.944 145,268 -12,704 0.13% 1,299,221
2015-04-29 2015-04-27 9.233 157,972 -16,018 0.14% 1,458,601
2015-04-28 2015-04-24 8.944 173,990 -4,971 0.16% 1,556,100
2015-04-27 2015-04-23 8.980 178,961 +20,437 0.16% 1,607,038
2015-04-24 2015-04-22 9.197 158,524 -28,722 0.14% 1,457,958
2015-04-23 2015-04-21 9.052 187,246 +24,855 0.17% 1,694,996
2015-04-22 2015-04-20 8.690 162,391 -3,866 0.15% 1,411,202
2015-04-21 2015-04-17 8.907 166,257 -32,036 0.15% 1,480,919
2015-04-20 2015-04-16 8.292 198,293 -32,037 0.18% 1,644,216
2015-04-17 2015-04-15 7.857 230,330 +25,961 0.21% 1,809,782
2015-04-16 2015-04-14 8.111 204,369 +33,141 0.18% 1,657,598
2015-04-15 2015-04-13 8.328 171,228 -13,809 0.15% 1,425,997
2015-04-14 2015-04-10 7.894 185,037 +24,303 0.17% 1,460,600
2015-04-13 2015-04-09 7.749 160,734 -5,523 0.14% 1,245,483
2015-04-10 2015-04-08 7.857 166,257 -7,181 0.15% 1,306,339
2015-04-09 2015-04-02 7.966 173,438 +13,257 0.16% 1,381,602
2015-04-08 2015-04-01 8.147 160,181 +23,751 0.14% 1,304,997
2015-04-02 2015-03-31 7.785 136,430 +23,751 0.12% 1,062,098
2015-04-01 2015-03-30 7.242 112,679 +28,170 0.10% 815,998
2015-03-31 2015-03-27 7.061 84,509 +552 0.08% 596,697
2015-03-30 2015-03-26 6.807 83,957 +19,332 0.08% 571,519
2015-03-27 2015-03-25 6.771 64,625 -1,105 0.06% 437,581
2015-03-23 2015-03-19 6.807 65,730 -1,104 0.06% 447,443
2015-03-20 2015-03-18 6.988 66,834 -1,657 0.06% 467,058
2015-03-19 2015-03-17 6.916 68,491 +6,076 0.06% 473,678
2015-03-18 2015-03-16 6.662 62,415 +3,866 0.06% 415,837
2015-03-17 2015-03-13 6.880 58,549 +3,314 0.05% 402,800
2015-03-16 2015-03-12 6.554 55,235 +14,913 0.05% 362,000
2015-03-12 2015-03-10 6.373 40,322 +9,390 0.04% 256,963
2015-03-11 2015-03-09 6.409 30,932 -1,104 0.03% 198,243
2015-02-24 2015-02-18 5.974 32,036 -553 0.03% 191,398
2015-02-23 2015-02-16 5.902 32,589 +3,314 0.03% 192,342
2015-02-10 2015-02-06 5.721 29,275 -2,209 0.03% 167,483
2015-02-09 2015-02-05 5.757 31,484 -13,809 0.03% 181,260
2015-02-06 2015-02-04 5.938 45,293 +7,181 0.04% 268,962
2015-02-05 2015-02-03 5.902 38,112 -552 0.03% 224,939
2015-02-04 2015-02-02 6.047 38,664 -3,867 0.03% 233,797
2015-01-29 2015-01-27 6.264 42,531 -13,809 0.04% 266,421
2015-01-28 2015-01-26 6.156 56,340 +13,809 0.05% 346,802
2015-01-27 2015-01-23 6.264 42,531 -27,617 0.04% 266,421
2015-01-23 2015-01-21 6.192 70,148 +27,617 0.06% 434,338
2015-01-16 2015-01-14 6.735 42,531 +1,105 0.04% 286,441
2015-01-15 2015-01-13 6.916 41,426 -11,047 0.04% 286,499
2015-01-14 2015-01-12 6.699 52,473 -14,914 0.05% 351,499
2015-01-13 2015-01-09 6.807 67,387 +2,762 0.06% 458,723
2015-01-12 2015-01-08 6.807 64,625 +24,856 0.06% 439,921
2015-01-09 2015-01-07 6.952 39,769 -20,989 0.04% 276,479
2015-01-08 2015-01-06 7.206 60,758 +22,646 0.05% 437,797
2015-01-06 2015-01-02 7.350 38,112 -49,712 0.03% 280,139
2015-01-05 2014-12-31 6.880 87,824 +27,618 0.08% 604,203
2014-12-30 2014-12-24 6.662 60,206 +27,617 0.05% 401,119
2014-12-29 2014-12-22 6.699 32,589 -32,036 0.03% 218,303
2014-12-23 2014-12-19 6.662 64,625 -23,199 0.06% 430,561
2014-12-22 2014-12-18 6.807 87,824 +27,618 0.08% 597,843
2014-12-19 2014-12-17 6.590 60,206 -28,722 0.05% 396,759
2014-12-18 2014-12-16 6.264 88,928 +26,513 0.08% 557,058
2014-12-17 2014-12-15 6.264 62,415 +8,285 0.06% 390,977
2014-12-16 2014-12-12 5.902 54,130 -3,314 0.05% 319,479
2014-12-15 2014-12-11 6.337 57,444 +3,866 0.05% 363,998
2014-12-12 2014-12-10 5.974 53,578 +1,105 0.05% 320,101
2014-12-11 2014-12-09 6.626 52,473 -5,524 0.05% 347,699
2014-12-10 2014-12-08 6.481 57,997 -30,931 0.05% 375,902
2014-12-09 2014-12-05 6.626 88,928 +41,426 0.08% 589,258
2014-12-08 2014-12-04 6.880 47,502 -44,740 0.04% 326,800
2014-12-05 2014-12-03 6.699 92,242 +20,437 0.08% 617,898
2014-12-04 2014-12-02 6.735 71,805 -5,524 0.06% 483,597
2014-12-03 2014-12-01 6.699 77,329 -38,664 0.07% 518,001
2014-12-02 2014-11-28 6.880 115,993 +45,292 0.10% 797,997
2014-12-01 2014-11-27 6.409 70,701 +32,037 0.06% 453,122
2014-11-27 2014-11-25 5.721 38,664 -2,762 0.03% 221,197
2014-11-25 2014-11-21 5.431 41,426 +2,762 0.04% 224,999
2014-11-24 2014-11-20 5.431 38,664 -8,286 0.03% 209,998
2014-11-20 2014-11-18 5.504 46,950 +24,856 0.04% 258,402
2014-11-17 2014-11-13 5.323 22,094 -24,856 0.02% 117,600
2014-11-14 2014-11-12 5.214 46,950 +8,286 0.04% 244,802
2014-11-13 2014-11-11 5.033 38,664 +27,617 0.03% 194,598
2014-11-12 2014-11-10 4.924 11,047 -37,007 0.01% 54,400
2014-11-11 2014-11-07 5.069 48,054 +27,617 0.04% 243,598
2014-11-10 2014-11-06 5.142 20,437 -27,617 0.02% 105,080
2014-11-06 2014-11-04 5.214 48,054 +27,617 0.04% 250,558
2014-11-05 2014-11-03 5.250 20,437 -29,827 0.02% 107,300
2014-11-04 2014-10-31 5.250 50,264 -552 0.05% 263,901
2014-11-03 2014-10-30 5.214 50,816 +30,379 0.05% 264,959
2014-10-31 2014-10-29 5.287 20,437 -27,617 0.02% 108,040
2014-10-30 2014-10-28 5.214 48,054 -11,047 0.04% 250,558
2014-10-29 2014-10-27 5.105 59,101 +5,523 0.05% 301,738
2014-10-27 2014-10-23 4.997 53,578 +33,141 0.05% 267,721
2014-10-24 2014-10-22 5.214 20,437 -35,350 0.02% 106,560
2014-10-23 2014-10-21 4.997 55,787 +35,902 0.05% 278,759
2014-10-17 2014-10-15 4.888 19,885 -49,711 0.02% 97,202
2014-10-16 2014-10-14 4.707 69,596 +13,809 0.06% 327,600
2014-10-15 2014-10-13 4.743 55,787 -8,286 0.05% 264,619
2014-10-14 2014-10-10 4.635 64,073 +41,427 0.06% 296,962
2014-10-08 2014-10-06 4.743 22,646 +10,494 0.02% 107,418
2014-10-07 2014-10-03 3.838 12,152 +553 0.01% 46,641
2014-09-19 2014-09-17 4.055 11,599 -1,105 0.01% 47,039
2014-09-18 2014-09-16 3.911 12,704 +1,105 0.01% 49,680
2014-09-12 2014-09-10 4.128 11,599 +8,285 0.01% 47,879
2014-08-29 2014-08-27 4.417 3,314 -552 0.00% 14,640
2014-08-28 2014-08-26 4.200 3,866 +552 0.00% 16,238
2014-08-18 2014-08-14 4.128 3,314 +1,105 0.00% 13,680
2014-07-29 2014-07-25 3.911 2,209 -30,380 0.00% 8,638
2014-07-28 2014-07-24 3.874 32,589 +29,827 0.03% 126,261
2014-07-24 2014-07-22 3.874 2,762 -10,494 0.00% 10,701
2014-07-04 2014-07-02 4.200 13,256 -1,105 0.01% 55,678
2014-07-03 2014-06-30 4.273 14,361 +11,599 0.01% 61,360
2014-07-02 2014-06-27 4.164 2,762 -33,693 0.00% 11,501
2014-06-30 2014-06-26 3.911 36,455 +30,379 0.03% 142,560
2014-06-16 2014-06-12 4.236 6,076 +3,314 0.01% 25,741
2014-06-12 2014-06-10 4.454 2,762 -27,617 0.00% 12,301
2014-06-11 2014-06-09 4.490 30,379 +19,332 0.03% 136,399
2014-06-09 2014-06-05 4.454 11,047 +8,285 0.01% 49,200
2014-06-05 2014-06-03 4.562 2,762 -6,628 0.00% 12,601
2014-06-04 2014-05-30 4.707 9,390 +6,628 0.01% 44,200
2014-06-03 2014-05-29 4.816 2,762 -3,866 0.00% 13,301
2014-05-30 2014-05-28 4.961 6,628 +3,866 0.01% 32,879
2014-05-20 2014-05-16 5.250 2,762 +553 0.00% 14,501
2014-05-13 2014-05-09 5.178 2,209 -30,380 0.00% 11,438
2014-05-12 2014-05-08 5.178 32,589 +30,380 0.03% 168,742
2014-05-09 2014-05-07 5.253 2,209 -27,618 0.00% 11,603
2014-05-08 2014-05-05 5.364 29,827 +27,664 0.03% 159,981
2014-05-07 2014-05-02 5.401 2,163 -1,622 0.00% 11,682
2014-05-05 2014-04-30 5.549 3,785 -32,441 0.00% 21,001
2014-05-02 2014-04-29 5.475 36,226 +17,843 0.03% 198,322
2014-04-30 2014-04-28 5.364 18,383 -12,436 0.02% 98,599
2014-04-29 2014-04-25 5.438 30,819 +27,034 0.03% 167,581
2014-04-28 2014-04-24 5.549 3,785 -33,522 0.00% 21,001
2014-04-25 2014-04-23 5.512 37,307 +32,982 0.03% 205,620
2014-04-24 2014-04-22 5.623 4,325 -37,307 0.00% 24,318
2014-04-23 2014-04-17 5.549 41,632 +36,225 0.04% 230,998
2014-04-17 2014-04-15 5.586 5,407 -29,737 0.01% 30,201
2014-04-16 2014-04-14 5.660 35,144 +29,737 0.03% 198,899
2014-04-15 2014-04-11 5.771 5,407 -32,981 0.01% 31,201
2014-04-14 2014-04-10 5.881 38,388 +33,522 0.04% 225,778
2014-04-11 2014-04-09 5.844 4,866 -29,738 0.00% 28,439
2014-04-10 2014-04-08 5.881 34,604 -8,650 0.03% 203,523
2014-04-08 2014-04-04 5.844 43,254 +37,847 0.04% 252,798
2014-04-07 2014-04-03 5.881 5,407 -13,517 0.01% 31,801
2014-04-04 2014-04-02 5.844 18,924 +13,517 0.02% 110,601
2014-04-03 2014-04-01 5.844 5,407 -48,661 0.01% 31,601
2014-04-02 2014-03-31 5.808 54,068 +31,900 0.05% 314,000
2014-03-31 2014-03-27 5.697 22,168 +3,785 0.02% 126,281
2014-03-27 2014-03-25 5.697 18,383 +13,517 0.02% 104,719
2014-03-24 2014-03-20 5.623 4,866 -29,738 0.00% 27,359
2014-03-21 2014-03-19 5.844 34,604 +29,738 0.03% 202,243
2014-03-20 2014-03-18 5.844 4,866 -30,819 0.00% 28,439
2014-03-18 2014-03-14 5.734 35,685 +30,819 0.03% 204,601
2014-03-12 2014-03-10 5.771 4,866 -40,551 0.00% 28,079
2014-03-11 2014-03-07 6.029 45,417 +40,010 0.04% 273,839
2014-03-10 2014-03-06 5.955 5,407 -27,034 0.01% 32,201
2014-03-07 2014-03-05 5.808 32,441 +27,575 0.03% 188,401
2014-03-06 2014-03-04 5.844 4,866 -32,441 0.00% 28,439
2014-03-05 2014-03-03 5.808 37,307 +32,441 0.03% 216,660
2014-03-04 2014-02-28 5.844 4,866 +541 0.00% 28,439
2014-02-28 2014-02-26 5.918 4,325 -24,331 0.00% 25,597
2014-02-27 2014-02-25 5.881 28,656 +18,924 0.03% 168,540
2014-02-26 2014-02-24 5.881 9,732 +5,407 0.01% 57,239
2014-02-25 2014-02-21 5.808 4,325 -29,738 0.00% 25,117
2014-02-24 2014-02-20 5.734 34,063 +13,517 0.03% 195,301
2014-02-21 2014-02-19 5.771 20,546 +10,273 0.02% 118,561
2014-02-20 2014-02-18 5.844 10,273 -21,627 0.01% 60,040
2014-02-19 2014-02-17 5.808 31,900 +28,115 0.03% 185,259
2014-02-18 2014-02-14 5.918 3,785 -11,354 0.00% 22,401
2014-02-17 2014-02-13 5.955 15,139 +10,814 0.01% 90,160
2014-02-14 2014-02-12 6.029 4,325 -23,250 0.00% 26,077
2014-02-13 2014-02-11 5.992 27,575 +2,163 0.03% 165,242
2014-02-12 2014-02-10 5.881 25,412 +3,785 0.02% 149,460
2014-02-11 2014-02-07 5.844 21,627 +12,435 0.02% 126,399
2014-02-06 2014-02-04 5.844 9,192 -27,034 0.01% 53,723
2014-02-05 2014-01-30 5.734 36,226 +8,111 0.03% 207,703
2014-02-04 2014-01-28 5.808 28,115 +23,790 0.03% 163,278
2014-01-28 2014-01-24 5.771 4,325 -2,704 0.00% 24,957
2014-01-27 2014-01-23 5.844 7,029 -17,302 0.01% 41,081
2014-01-24 2014-01-22 6.029 24,331 +17,302 0.02% 146,702
2014-01-20 2014-01-16 5.918 7,029 +1,082 0.01% 41,601
2013-11-22 2013-11-20 5.623 5,947 +1,081 0.01% 33,437
2013-11-21 2013-11-19 5.623 4,866 +541 0.00% 27,359
2013-11-14 2013-11-12 5.401 4,325 -1,622 0.00% 23,358
2013-11-06 2013-11-04 5.253 5,947 -4,326 0.01% 31,237
2013-11-04 2013-10-31 5.142 10,273 -16,220 0.01% 52,820
2013-11-01 2013-10-30 5.105 26,493 +4,325 0.02% 135,238
2013-10-08 2013-10-04 5.216 22,168 +1,081 0.02% 115,621
2013-09-30 2013-09-26 4.994 21,087 -1,081 0.02% 105,302
2013-09-25 2013-09-23 5.105 22,168 +5,407 0.02% 113,161
2013-09-24 2013-09-19 5.327 16,761 +1,081 0.02% 89,280
2013-09-23 2013-09-18 5.327 15,680 +1,082 0.01% 83,521
2013-09-19 2013-09-17 5.253 14,598 +5,406 0.01% 76,678
2013-09-18 2013-09-16 5.549 9,192 +2,704 0.01% 51,002
2013-09-17 2013-09-13 5.105 6,488 +2,163 0.01% 33,119
2013-09-16 2013-09-12 5.068 4,325 +540 0.00% 21,918
2013-08-29 2013-08-27 4.735 3,785 -540 0.00% 17,921
2013-08-28 2013-08-26 4.846 4,325 +3,244 0.00% 20,958
2013-08-20 2013-08-16 4.661 1,081 -541 0.00% 5,038
2013-08-05 2013-08-01 4.661 1,622 -2,703 0.00% 7,560
2013-08-02 2013-07-31 4.476 4,325 +540 0.00% 19,358
2013-08-01 2013-07-30 4.476 3,785 +1,622 0.00% 16,941
2013-07-29 2013-07-25 4.217 2,163 -7,029 0.00% 9,121
2013-07-24 2013-07-22 4.291 9,192 +541 0.01% 39,442
2013-07-23 2013-07-19 4.365 8,651 -2,163 0.01% 37,761
2013-07-22 2013-07-18 4.513 10,814 -4,866 0.01% 48,802
2013-07-18 2013-07-16 5.068 15,680 +8,651 0.01% 79,461
2013-07-17 2013-07-15 4.920 7,029 -8,110 0.01% 34,581
2013-07-16 2013-07-12 4.883 15,139 0.01% 73,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top