History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,976 | +0 | 0.00% | 1,462 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,976 | +0 | 0.00% | 1,442 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,976 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,976 | +0 | 0.00% | 1,541 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,976 | +0 | 0.00% | 1,462 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,976 | +0 | 0.00% | 1,462 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,976 | +0 | 0.00% | 1,660 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,976 | +0 | 0.00% | 1,541 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,976 | +0 | 0.00% | 1,522 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,976 | +0 | 0.00% | 1,541 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,976 | +0 | 0.00% | 1,581 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,976 | +0 | 0.00% | 1,601 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,976 | +0 | 0.00% | 1,265 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,976 | +0 | 0.00% | 1,383 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,976 | +0 | 0.00% | 1,442 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,976 | +0 | 0.00% | 1,442 |
| 2025-09-08 | 2025-09-04 | 0.740 | 1,976 | +0 | 0.00% | 1,462 |
| 2025-09-05 | 2025-09-03 | 0.769 | 1,976 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.772 | 1,976 | +0 | 0.00% | 1,524 |
| 2025-09-03 | 2025-09-01 | 0.772 | 1,976 | +4 | 0.00% | 1,524 |
| 2025-09-02 | 2025-08-29 | 0.772 | 1,972 | +0 | 0.00% | 1,521 |
| 2025-09-01 | 2025-08-28 | 0.772 | 1,972 | +0 | 0.00% | 1,521 |
| 2025-08-29 | 2025-08-27 | 0.772 | 1,972 | +0 | 0.00% | 1,521 |
| 2025-08-28 | 2025-08-26 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-08-27 | 2025-08-25 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-08-26 | 2025-08-22 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-08-25 | 2025-08-21 | 0.822 | 1,972 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-08-21 | 2025-08-19 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-08-20 | 2025-08-18 | 0.772 | 1,972 | +0 | 0.00% | 1,521 |
| 2025-08-19 | 2025-08-15 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-08-18 | 2025-08-14 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-08-15 | 2025-08-13 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-08-14 | 2025-08-12 | 0.802 | 1,972 | +0 | 0.00% | 1,581 |
| 2025-08-13 | 2025-08-11 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-08-12 | 2025-08-08 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-08-11 | 2025-08-07 | 0.751 | 1,972 | +0 | 0.00% | 1,482 |
| 2025-08-08 | 2025-08-06 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-08-07 | 2025-08-05 | 0.802 | 1,972 | +0 | 0.00% | 1,581 |
| 2025-08-06 | 2025-08-04 | 0.802 | 1,972 | +0 | 0.00% | 1,581 |
| 2025-08-05 | 2025-08-01 | 0.812 | 1,972 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-08-01 | 2025-07-30 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-07-31 | 2025-07-29 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-07-30 | 2025-07-28 | 0.812 | 1,972 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.842 | 1,972 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 0.812 | 1,972 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.751 | 1,972 | +0 | 0.00% | 1,482 |
| 2025-07-24 | 2025-07-22 | 0.812 | 1,972 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.832 | 1,972 | +0 | 0.00% | 1,640 |
| 2025-07-22 | 2025-07-18 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-07-21 | 2025-07-17 | 0.822 | 1,972 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.832 | 1,972 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.862 | 1,972 | +0 | 0.00% | 1,699 |
| 2025-07-16 | 2025-07-14 | 0.832 | 1,972 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.862 | 1,972 | +0 | 0.00% | 1,699 |
| 2025-07-14 | 2025-07-10 | 0.882 | 1,972 | +0 | 0.00% | 1,739 |
| 2025-07-11 | 2025-07-09 | 0.802 | 1,972 | +0 | 0.00% | 1,581 |
| 2025-07-10 | 2025-07-08 | 0.792 | 1,972 | +0 | 0.00% | 1,561 |
| 2025-07-09 | 2025-07-07 | 0.782 | 1,972 | +0 | 0.00% | 1,541 |
| 2025-07-08 | 2025-07-04 | 0.741 | 1,972 | +0 | 0.00% | 1,462 |
| 2025-07-07 | 2025-07-03 | 0.741 | 1,972 | +0 | 0.00% | 1,462 |
| 2025-07-04 | 2025-07-02 | 0.651 | 1,972 | +0 | 0.00% | 1,284 |
| 2025-07-03 | 2025-06-30 | 0.631 | 1,972 | +0 | 0.00% | 1,245 |
| 2025-07-02 | 2025-06-27 | 0.681 | 1,972 | +0 | 0.00% | 1,344 |
| 2025-06-30 | 2025-06-26 | 0.601 | 1,972 | +0 | 0.00% | 1,186 |
| 2025-06-27 | 2025-06-25 | 0.601 | 1,972 | +0 | 0.00% | 1,186 |
| 2025-06-26 | 2025-06-24 | 0.601 | 1,972 | +0 | 0.00% | 1,186 |
| 2025-06-25 | 2025-06-23 | 0.601 | 1,972 | +0 | 0.00% | 1,186 |
| 2025-06-24 | 2025-06-20 | 0.611 | 1,972 | +0 | 0.00% | 1,205 |
| 2025-06-23 | 2025-06-19 | 0.671 | 1,972 | +0 | 0.00% | 1,324 |
| 2025-06-20 | 2025-06-18 | 0.581 | 1,972 | +0 | 0.00% | 1,146 |
| 2025-06-19 | 2025-06-17 | 0.581 | 1,972 | +0 | 0.00% | 1,146 |
| 2025-06-18 | 2025-06-16 | 0.591 | 1,972 | +0 | 0.00% | 1,166 |
| 2025-06-17 | 2025-06-13 | 0.591 | 1,972 | +0 | 0.00% | 1,166 |
| 2025-06-16 | 2025-06-12 | 0.591 | 1,972 | +0 | 0.00% | 1,166 |
| 2025-06-13 | 2025-06-11 | 0.581 | 1,972 | +0 | 0.00% | 1,146 |
| 2025-06-12 | 2025-06-10 | 0.591 | 1,972 | +0 | 0.00% | 1,166 |
| 2025-06-11 | 2025-06-09 | 0.591 | 1,972 | +0 | 0.00% | 1,166 |
| 2025-06-10 | 2025-06-06 | 0.591 | 1,972 | +0 | 0.00% | 1,166 |
| 2025-06-09 | 2025-06-05 | 0.601 | 1,972 | +0 | 0.00% | 1,186 |
| 2025-06-06 | 2025-06-04 | 0.564 | 1,972 | +0 | 0.00% | 1,112 |
| 2025-06-05 | 2025-06-03 | 0.544 | 1,972 | +10 | 0.00% | 1,072 |
| 2025-06-04 | 2025-06-02 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-06-03 | 2025-05-30 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-06-02 | 2025-05-29 | 0.514 | 1,962 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.514 | 1,962 | +0 | 0.00% | 1,008 |
| 2025-05-29 | 2025-05-27 | 0.524 | 1,962 | +0 | 0.00% | 1,027 |
| 2025-05-28 | 2025-05-26 | 0.524 | 1,962 | +0 | 0.00% | 1,027 |
| 2025-05-27 | 2025-05-23 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-05-26 | 2025-05-22 | 0.514 | 1,962 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.514 | 1,962 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.514 | 1,962 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-05-20 | 2025-05-16 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-05-19 | 2025-05-15 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-05-16 | 2025-05-14 | 0.514 | 1,962 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.463 | 1,962 | +0 | 0.00% | 909 |
| 2025-05-14 | 2025-05-12 | 0.488 | 1,962 | +0 | 0.00% | 958 |
| 2025-05-13 | 2025-05-09 | 0.534 | 1,962 | +0 | 0.00% | 1,047 |
| 2025-05-12 | 2025-05-08 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-05-09 | 2025-05-07 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-05-08 | 2025-05-06 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-05-07 | 2025-05-02 | 0.534 | 1,962 | +0 | 0.00% | 1,047 |
| 2025-05-06 | 2025-04-30 | 0.534 | 1,962 | +0 | 0.00% | 1,047 |
| 2025-05-02 | 2025-04-29 | 0.534 | 1,962 | +0 | 0.00% | 1,047 |
| 2025-04-30 | 2025-04-28 | 0.534 | 1,962 | +0 | 0.00% | 1,047 |
| 2025-04-29 | 2025-04-25 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-04-28 | 2025-04-24 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-04-25 | 2025-04-23 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-04-24 | 2025-04-22 | 0.524 | 1,962 | +0 | 0.00% | 1,027 |
| 2025-04-23 | 2025-04-17 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-04-22 | 2025-04-16 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-04-17 | 2025-04-15 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-04-16 | 2025-04-14 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-04-15 | 2025-04-11 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-04-14 | 2025-04-10 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-04-11 | 2025-04-09 | 0.443 | 1,962 | +0 | 0.00% | 869 |
| 2025-04-10 | 2025-04-08 | 0.443 | 1,962 | +0 | 0.00% | 869 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,962 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.393 | 1,962 | +0 | 0.00% | 771 |
| 2025-04-07 | 2025-04-02 | 0.393 | 1,962 | +0 | 0.00% | 771 |
| 2025-04-03 | 2025-04-01 | 0.408 | 1,962 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.408 | 1,962 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.408 | 1,962 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.388 | 1,962 | +0 | 0.00% | 761 |
| 2025-03-28 | 2025-03-26 | 0.398 | 1,962 | +0 | 0.00% | 780 |
| 2025-03-27 | 2025-03-25 | 0.403 | 1,962 | +0 | 0.00% | 790 |
| 2025-03-26 | 2025-03-24 | 0.483 | 1,962 | +0 | 0.00% | 948 |
| 2025-03-25 | 2025-03-21 | 0.483 | 1,962 | +0 | 0.00% | 948 |
| 2025-03-24 | 2025-03-20 | 0.483 | 1,962 | +0 | 0.00% | 948 |
| 2025-03-21 | 2025-03-19 | 0.483 | 1,962 | +0 | 0.00% | 948 |
| 2025-03-20 | 2025-03-18 | 0.483 | 1,962 | +0 | 0.00% | 948 |
| 2025-03-19 | 2025-03-17 | 0.468 | 1,962 | +0 | 0.00% | 919 |
| 2025-03-18 | 2025-03-14 | 0.443 | 1,962 | +0 | 0.00% | 869 |
| 2025-03-17 | 2025-03-13 | 0.448 | 1,962 | +0 | 0.00% | 879 |
| 2025-03-14 | 2025-03-12 | 0.448 | 1,962 | +0 | 0.00% | 879 |
| 2025-03-13 | 2025-03-11 | 0.448 | 1,962 | +0 | 0.00% | 879 |
| 2025-03-12 | 2025-03-10 | 0.448 | 1,962 | +0 | 0.00% | 879 |
| 2025-03-11 | 2025-03-07 | 0.473 | 1,962 | +0 | 0.00% | 929 |
| 2025-03-10 | 2025-03-06 | 0.493 | 1,962 | +0 | 0.00% | 968 |
| 2025-03-07 | 2025-03-05 | 0.468 | 1,962 | +0 | 0.00% | 919 |
| 2025-03-06 | 2025-03-04 | 0.468 | 1,962 | +0 | 0.00% | 919 |
| 2025-03-05 | 2025-03-03 | 0.468 | 1,962 | +0 | 0.00% | 919 |
| 2025-03-04 | 2025-02-28 | 0.468 | 1,962 | +0 | 0.00% | 919 |
| 2025-03-03 | 2025-02-27 | 0.468 | 1,962 | +0 | 0.00% | 919 |
| 2025-02-28 | 2025-02-26 | 0.478 | 1,962 | +0 | 0.00% | 938 |
| 2025-02-27 | 2025-02-25 | 0.478 | 1,962 | +0 | 0.00% | 938 |
| 2025-02-26 | 2025-02-24 | 0.478 | 1,962 | +0 | 0.00% | 938 |
| 2025-02-25 | 2025-02-21 | 0.478 | 1,962 | +0 | 0.00% | 938 |
| 2025-02-24 | 2025-02-20 | 0.493 | 1,962 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 0.498 | 1,962 | +0 | 0.00% | 978 |
| 2025-02-20 | 2025-02-18 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-02-19 | 2025-02-17 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-02-18 | 2025-02-14 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-02-17 | 2025-02-13 | 0.503 | 1,962 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 0.524 | 1,962 | +0 | 0.00% | 1,027 |
| 2025-02-13 | 2025-02-11 | 0.524 | 1,962 | +0 | 0.00% | 1,027 |
| 2025-02-12 | 2025-02-10 | 0.524 | 1,962 | +0 | 0.00% | 1,027 |
| 2025-02-11 | 2025-02-07 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-02-10 | 2025-02-06 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-02-07 | 2025-02-05 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-02-06 | 2025-02-04 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-02-05 | 2025-02-03 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2025-02-04 | 2025-01-28 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-02-03 | 2025-01-24 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-01-27 | 2025-01-23 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-01-24 | 2025-01-22 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-01-23 | 2025-01-21 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-01-22 | 2025-01-20 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2025-01-21 | 2025-01-17 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-20 | 2025-01-16 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-17 | 2025-01-15 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-16 | 2025-01-14 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-15 | 2025-01-13 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-14 | 2025-01-10 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-13 | 2025-01-09 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2025-01-10 | 2025-01-08 | 0.644 | 1,962 | +0 | 0.00% | 1,264 |
| 2025-01-09 | 2025-01-07 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2025-01-08 | 2025-01-06 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2025-01-07 | 2025-01-03 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2025-01-06 | 2025-01-02 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-01-03 | 2024-12-31 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2025-01-02 | 2024-12-27 | 0.624 | 1,962 | +0 | 0.00% | 1,225 |
| 2024-12-30 | 2024-12-24 | 0.624 | 1,962 | +0 | 0.00% | 1,225 |
| 2024-12-27 | 2024-12-20 | 0.634 | 1,962 | +0 | 0.00% | 1,245 |
| 2024-12-23 | 2024-12-19 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2024-12-20 | 2024-12-18 | 0.554 | 1,962 | +0 | 0.00% | 1,087 |
| 2024-12-19 | 2024-12-17 | 0.584 | 1,962 | +0 | 0.00% | 1,146 |
| 2024-12-18 | 2024-12-16 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2024-12-17 | 2024-12-13 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2024-12-16 | 2024-12-12 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2024-12-13 | 2024-12-11 | 0.544 | 1,962 | +0 | 0.00% | 1,067 |
| 2024-12-12 | 2024-12-10 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2024-12-11 | 2024-12-09 | 0.564 | 1,962 | +0 | 0.00% | 1,106 |
| 2024-12-10 | 2024-12-06 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-12-09 | 2024-12-05 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-12-06 | 2024-12-04 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-12-05 | 2024-12-03 | 0.594 | 1,962 | +0 | 0.00% | 1,166 |
| 2024-12-04 | 2024-12-02 | 0.594 | 1,962 | +0 | 0.00% | 1,166 |
| 2024-12-03 | 2024-11-29 | 0.594 | 1,962 | +0 | 0.00% | 1,166 |
| 2024-12-02 | 2024-11-28 | 0.594 | 1,962 | +0 | 0.00% | 1,166 |
| 2024-11-29 | 2024-11-27 | 0.594 | 1,962 | +0 | 0.00% | 1,166 |
| 2024-11-28 | 2024-11-26 | 0.594 | 1,962 | +0 | 0.00% | 1,166 |
| 2024-11-27 | 2024-11-25 | 0.634 | 1,962 | +0 | 0.00% | 1,245 |
| 2024-11-26 | 2024-11-22 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-25 | 2024-11-21 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-22 | 2024-11-20 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-21 | 2024-11-19 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-20 | 2024-11-18 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-19 | 2024-11-15 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-18 | 2024-11-14 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-15 | 2024-11-13 | 0.574 | 1,962 | +0 | 0.00% | 1,126 |
| 2024-11-14 | 2024-11-12 | 0.614 | 1,962 | +0 | 0.00% | 1,205 |
| 2024-11-13 | 2024-11-11 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-11-12 | 2024-11-08 | 0.685 | 1,962 | +0 | 0.00% | 1,343 |
| 2024-11-11 | 2024-11-07 | 0.685 | 1,962 | +0 | 0.00% | 1,343 |
| 2024-11-08 | 2024-11-06 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-11-07 | 2024-11-05 | 0.655 | 1,962 | +0 | 0.00% | 1,284 |
| 2024-11-06 | 2024-11-04 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-11-05 | 2024-11-01 | 0.644 | 1,962 | +0 | 0.00% | 1,264 |
| 2024-11-04 | 2024-10-31 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2024-11-01 | 2024-10-30 | 0.604 | 1,962 | +0 | 0.00% | 1,185 |
| 2024-10-31 | 2024-10-29 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-10-30 | 2024-10-28 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-10-29 | 2024-10-25 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-10-28 | 2024-10-24 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-10-25 | 2024-10-23 | 0.675 | 1,962 | +0 | 0.00% | 1,324 |
| 2024-10-24 | 2024-10-22 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-10-23 | 2024-10-21 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-10-22 | 2024-10-18 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-10-21 | 2024-10-17 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-10-18 | 2024-10-16 | 0.715 | 1,962 | +0 | 0.00% | 1,403 |
| 2024-10-17 | 2024-10-15 | 0.715 | 1,962 | +0 | 0.00% | 1,403 |
| 2024-10-16 | 2024-10-14 | 0.715 | 1,962 | +0 | 0.00% | 1,403 |
| 2024-10-15 | 2024-10-10 | 0.715 | 1,962 | +0 | 0.00% | 1,403 |
| 2024-10-14 | 2024-10-09 | 0.685 | 1,962 | +0 | 0.00% | 1,343 |
| 2024-10-10 | 2024-10-08 | 0.665 | 1,962 | +0 | 0.00% | 1,304 |
| 2024-10-09 | 2024-10-07 | 0.705 | 1,962 | +0 | 0.00% | 1,383 |
| 2024-10-08 | 2024-10-04 | 0.705 | 1,962 | +0 | 0.00% | 1,383 |
| 2024-10-07 | 2024-10-03 | 0.705 | 1,962 | +0 | 0.00% | 1,383 |
| 2024-10-04 | 2024-10-02 | 0.705 | 1,962 | +0 | 0.00% | 1,383 |
| 2024-10-03 | 2024-09-30 | 0.725 | 1,962 | +0 | 0.00% | 1,423 |
| 2024-10-02 | 2024-09-27 | 0.755 | 1,962 | +0 | 0.00% | 1,482 |
| 2024-09-30 | 2024-09-26 | 0.755 | 1,962 | +0 | 0.00% | 1,482 |
| 2024-09-27 | 2024-09-25 | 0.755 | 1,962 | +0 | 0.00% | 1,482 |
| 2024-09-26 | 2024-09-24 | 0.755 | 1,962 | +0 | 0.00% | 1,482 |
| 2024-09-25 | 2024-09-23 | 0.745 | 1,962 | +0 | 0.00% | 1,462 |
| 2024-09-24 | 2024-09-20 | 0.806 | 1,962 | +0 | 0.00% | 1,581 |
| 2024-09-23 | 2024-09-19 | 0.926 | 1,962 | +0 | 0.00% | 1,818 |
| 2024-09-20 | 2024-09-17 | 1.007 | 1,962 | +0 | 0.00% | 1,976 |
| 2024-09-19 | 2024-09-16 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-17 | 2024-09-13 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-16 | 2024-09-12 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-13 | 2024-09-11 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-12 | 2024-09-10 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-11 | 2024-09-09 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-10 | 2024-09-05 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-09 | 2024-09-04 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-05 | 2024-09-03 | 0.695 | 1,962 | +0 | 0.00% | 1,363 |
| 2024-09-04 | 2024-09-02 | 0.698 | 1,962 | +0 | 0.00% | 1,369 |
| 2024-09-03 | 2024-08-30 | 0.698 | 1,962 | +8 | 0.00% | 1,369 |
| 2024-09-02 | 2024-08-29 | 0.677 | 1,954 | +0 | 0.00% | 1,324 |
| 2024-08-30 | 2024-08-28 | 0.698 | 1,954 | +0 | 0.00% | 1,363 |
| 2024-08-29 | 2024-08-27 | 0.718 | 1,954 | +0 | 0.00% | 1,403 |
| 2024-08-28 | 2024-08-26 | 0.758 | 1,954 | +0 | 0.00% | 1,482 |
| 2024-08-27 | 2024-08-23 | 0.698 | 1,954 | +0 | 0.00% | 1,363 |
| 2024-08-26 | 2024-08-22 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-23 | 2024-08-21 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-22 | 2024-08-20 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-21 | 2024-08-19 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-20 | 2024-08-16 | 0.667 | 1,954 | +0 | 0.00% | 1,304 |
| 2024-08-19 | 2024-08-15 | 0.627 | 1,954 | +0 | 0.00% | 1,225 |
| 2024-08-16 | 2024-08-14 | 0.627 | 1,954 | +0 | 0.00% | 1,225 |
| 2024-08-15 | 2024-08-13 | 0.627 | 1,954 | +0 | 0.00% | 1,225 |
| 2024-08-14 | 2024-08-12 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-08-13 | 2024-08-09 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-08-12 | 2024-08-08 | 0.667 | 1,954 | +0 | 0.00% | 1,304 |
| 2024-08-09 | 2024-08-07 | 0.627 | 1,954 | +0 | 0.00% | 1,225 |
| 2024-08-08 | 2024-08-06 | 0.627 | 1,954 | +0 | 0.00% | 1,225 |
| 2024-08-07 | 2024-08-05 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-06 | 2024-08-02 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-05 | 2024-08-01 | 0.667 | 1,954 | +0 | 0.00% | 1,304 |
| 2024-08-02 | 2024-07-31 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-08-01 | 2024-07-30 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-07-31 | 2024-07-29 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-07-30 | 2024-07-26 | 0.667 | 1,954 | +0 | 0.00% | 1,304 |
| 2024-07-29 | 2024-07-25 | 0.677 | 1,954 | +0 | 0.00% | 1,324 |
| 2024-07-26 | 2024-07-24 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-07-25 | 2024-07-23 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-07-24 | 2024-07-22 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-07-23 | 2024-07-19 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-07-22 | 2024-07-18 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-07-19 | 2024-07-17 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-07-18 | 2024-07-16 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-07-17 | 2024-07-15 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-07-16 | 2024-07-12 | 0.607 | 1,954 | +0 | 0.00% | 1,185 |
| 2024-07-15 | 2024-07-11 | 0.607 | 1,954 | +0 | 0.00% | 1,185 |
| 2024-07-12 | 2024-07-10 | 0.607 | 1,954 | +0 | 0.00% | 1,185 |
| 2024-07-11 | 2024-07-09 | 0.617 | 1,954 | +0 | 0.00% | 1,205 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,954 | +0 | 0.00% | 1,205 |
| 2024-07-09 | 2024-07-05 | 0.607 | 1,954 | +0 | 0.00% | 1,185 |
| 2024-07-08 | 2024-07-04 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-07-05 | 2024-07-03 | 0.748 | 1,954 | +0 | 0.00% | 1,462 |
| 2024-07-04 | 2024-07-02 | 0.758 | 1,954 | +0 | 0.00% | 1,482 |
| 2024-07-03 | 2024-06-28 | 0.728 | 1,954 | +0 | 0.00% | 1,422 |
| 2024-07-02 | 2024-06-27 | 0.738 | 1,954 | +0 | 0.00% | 1,442 |
| 2024-06-28 | 2024-06-26 | 0.698 | 1,954 | +0 | 0.00% | 1,363 |
| 2024-06-27 | 2024-06-25 | 0.698 | 1,954 | +0 | 0.00% | 1,363 |
| 2024-06-26 | 2024-06-24 | 0.708 | 1,954 | +0 | 0.00% | 1,383 |
| 2024-06-25 | 2024-06-21 | 0.667 | 1,954 | +0 | 0.00% | 1,304 |
| 2024-06-24 | 2024-06-20 | 0.758 | 1,954 | +0 | 0.00% | 1,482 |
| 2024-06-21 | 2024-06-19 | 0.738 | 1,954 | +0 | 0.00% | 1,442 |
| 2024-06-20 | 2024-06-18 | 0.738 | 1,954 | +0 | 0.00% | 1,442 |
| 2024-06-19 | 2024-06-17 | 0.728 | 1,954 | +0 | 0.00% | 1,422 |
| 2024-06-18 | 2024-06-14 | 0.748 | 1,954 | +0 | 0.00% | 1,462 |
| 2024-06-17 | 2024-06-13 | 0.708 | 1,954 | +0 | 0.00% | 1,383 |
| 2024-06-14 | 2024-06-12 | 0.728 | 1,954 | +0 | 0.00% | 1,422 |
| 2024-06-13 | 2024-06-11 | 0.688 | 1,954 | +0 | 0.00% | 1,343 |
| 2024-06-12 | 2024-06-07 | 0.647 | 1,954 | +0 | 0.00% | 1,264 |
| 2024-06-11 | 2024-06-06 | 0.627 | 1,954 | +0 | 0.00% | 1,225 |
| 2024-06-07 | 2024-06-05 | 0.637 | 1,954 | +0 | 0.00% | 1,245 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,954 | +0 | 0.00% | 1,312 |
| 2024-06-05 | 2024-06-03 | 0.682 | 1,954 | +12 | 0.00% | 1,332 |
| 2024-06-04 | 2024-05-31 | 0.732 | 1,942 | +0 | 0.00% | 1,422 |
| 2024-06-03 | 2024-05-30 | 0.641 | 1,942 | +0 | 0.00% | 1,245 |
| 2024-05-31 | 2024-05-29 | 0.651 | 1,942 | +0 | 0.00% | 1,264 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-05-29 | 2024-05-27 | 0.651 | 1,942 | +0 | 0.00% | 1,264 |
| 2024-05-28 | 2024-05-24 | 0.641 | 1,942 | +0 | 0.00% | 1,245 |
| 2024-05-27 | 2024-05-23 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-14 | 2024-05-10 | 0.539 | 1,942 | +0 | 0.00% | 1,047 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,942 | +0 | 0.00% | 1,185 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,942 | +0 | 0.00% | 1,166 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,942 | +0 | 0.00% | 1,185 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-17 | 2024-04-15 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2024-04-16 | 2024-04-12 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-15 | 2024-04-11 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-11 | 2024-04-09 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-10 | 2024-04-08 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-08 | 2024-04-03 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-05 | 2024-04-02 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-22 | 2024-03-20 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-21 | 2024-03-19 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-19 | 2024-03-15 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-15 | 2024-03-13 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-14 | 2024-03-12 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-11 | 2024-03-07 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-03-06 | 2024-03-04 | 0.641 | 1,942 | +0 | 0.00% | 1,245 |
| 2024-03-05 | 2024-03-01 | 0.661 | 1,942 | +0 | 0.00% | 1,284 |
| 2024-03-04 | 2024-02-29 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-28 | 2024-02-26 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-26 | 2024-02-22 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-02-14 | 2024-02-07 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-02-08 | 2024-02-06 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-02-05 | 2024-02-01 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,942 | +0 | 0.00% | 1,166 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-31 | 2024-01-29 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-30 | 2024-01-26 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-29 | 2024-01-25 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-25 | 2024-01-23 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-22 | 2024-01-18 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-15 | 2024-01-11 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-10 | 2024-01-08 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-08 | 2024-01-04 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2024-01-02 | 2023-12-28 | 0.529 | 1,942 | +0 | 0.00% | 1,027 |
| 2023-12-29 | 2023-12-27 | 0.529 | 1,942 | +0 | 0.00% | 1,027 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-12-27 | 2023-12-21 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-12-22 | 2023-12-20 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-12-21 | 2023-12-19 | 0.529 | 1,942 | +0 | 0.00% | 1,027 |
| 2023-12-20 | 2023-12-18 | 0.529 | 1,942 | +0 | 0.00% | 1,027 |
| 2023-12-19 | 2023-12-15 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-12-18 | 2023-12-14 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-12-14 | 2023-12-12 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-12-13 | 2023-12-11 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-12-12 | 2023-12-08 | 0.519 | 1,942 | +0 | 0.00% | 1,008 |
| 2023-12-11 | 2023-12-07 | 0.519 | 1,942 | +0 | 0.00% | 1,008 |
| 2023-12-08 | 2023-12-06 | 0.519 | 1,942 | +0 | 0.00% | 1,008 |
| 2023-12-07 | 2023-12-05 | 0.519 | 1,942 | +0 | 0.00% | 1,008 |
| 2023-12-06 | 2023-12-04 | 0.519 | 1,942 | +0 | 0.00% | 1,008 |
| 2023-12-05 | 2023-12-01 | 0.529 | 1,942 | +0 | 0.00% | 1,027 |
| 2023-12-04 | 2023-11-30 | 0.529 | 1,942 | +0 | 0.00% | 1,027 |
| 2023-12-01 | 2023-11-29 | 0.539 | 1,942 | +0 | 0.00% | 1,047 |
| 2023-11-30 | 2023-11-28 | 0.539 | 1,942 | +0 | 0.00% | 1,047 |
| 2023-11-29 | 2023-11-27 | 0.539 | 1,942 | +0 | 0.00% | 1,047 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-11-27 | 2023-11-23 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-11-24 | 2023-11-22 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-11-23 | 2023-11-21 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-11-22 | 2023-11-20 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-11-21 | 2023-11-17 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-11-20 | 2023-11-16 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-17 | 2023-11-15 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-16 | 2023-11-14 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-15 | 2023-11-13 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-14 | 2023-11-10 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-13 | 2023-11-09 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-10 | 2023-11-08 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-09 | 2023-11-07 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-11-08 | 2023-11-06 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2023-11-07 | 2023-11-03 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2023-11-06 | 2023-11-02 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2023-11-03 | 2023-11-01 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2023-11-02 | 2023-10-31 | 0.559 | 1,942 | +0 | 0.00% | 1,087 |
| 2023-11-01 | 2023-10-30 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-10-31 | 2023-10-27 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-10-30 | 2023-10-26 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-10-27 | 2023-10-25 | 0.427 | 1,942 | +0 | 0.00% | 830 |
| 2023-10-26 | 2023-10-24 | 0.427 | 1,942 | +0 | 0.00% | 830 |
| 2023-10-25 | 2023-10-20 | 0.437 | 1,942 | +0 | 0.00% | 849 |
| 2023-10-24 | 2023-10-19 | 0.427 | 1,942 | +0 | 0.00% | 830 |
| 2023-10-20 | 2023-10-18 | 0.443 | 1,942 | +0 | 0.00% | 859 |
| 2023-10-19 | 2023-10-17 | 0.443 | 1,942 | +0 | 0.00% | 859 |
| 2023-10-18 | 2023-10-16 | 0.437 | 1,942 | +0 | 0.00% | 849 |
| 2023-10-17 | 2023-10-13 | 0.443 | 1,942 | +0 | 0.00% | 859 |
| 2023-10-16 | 2023-10-12 | 0.468 | 1,942 | +0 | 0.00% | 909 |
| 2023-10-13 | 2023-10-11 | 0.458 | 1,942 | +0 | 0.00% | 889 |
| 2023-10-12 | 2023-10-10 | 0.478 | 1,942 | +0 | 0.00% | 928 |
| 2023-10-11 | 2023-10-09 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-10-10 | 2023-10-06 | 0.509 | 1,942 | +0 | 0.00% | 988 |
| 2023-10-09 | 2023-10-05 | 0.412 | 1,942 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 0.463 | 1,942 | +0 | 0.00% | 899 |
| 2023-10-05 | 2023-10-03 | 0.473 | 1,942 | +0 | 0.00% | 919 |
| 2023-10-04 | 2023-09-29 | 0.519 | 1,942 | +0 | 0.00% | 1,008 |
| 2023-10-03 | 2023-09-28 | 0.549 | 1,942 | +0 | 0.00% | 1,067 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-22 | 2023-09-20 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-21 | 2023-09-19 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-18 | 2023-09-14 | 0.570 | 1,942 | +0 | 0.00% | 1,106 |
| 2023-09-15 | 2023-09-13 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-09-13 | 2023-09-11 | 0.580 | 1,942 | +0 | 0.00% | 1,126 |
| 2023-09-12 | 2023-09-07 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2023-09-11 | 2023-09-06 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,942 | +0 | 0.00% | 1,146 |
| 2023-09-05 | 2023-08-31 | 0.613 | 1,942 | +0 | 0.00% | 1,191 |
| 2023-09-04 | 2023-08-30 | 0.613 | 1,942 | +9 | 0.00% | 1,191 |
| 2023-08-31 | 2023-08-29 | 0.624 | 1,933 | +0 | 0.00% | 1,205 |
| 2023-08-30 | 2023-08-28 | 0.593 | 1,933 | +0 | 0.00% | 1,146 |
| 2023-08-29 | 2023-08-25 | 0.603 | 1,933 | +0 | 0.00% | 1,166 |
| 2023-08-28 | 2023-08-24 | 0.552 | 1,933 | +0 | 0.00% | 1,067 |
| 2023-08-25 | 2023-08-23 | 0.552 | 1,933 | +0 | 0.00% | 1,067 |
| 2023-08-24 | 2023-08-22 | 0.593 | 1,933 | +0 | 0.00% | 1,146 |
| 2023-08-23 | 2023-08-21 | 0.593 | 1,933 | +0 | 0.00% | 1,146 |
| 2023-08-22 | 2023-08-18 | 0.532 | 1,933 | +485 | 0.00% | 1,027 |
| 2023-05-25 | 2023-05-23 | 0.372 | 1,448 | +15 | 0.00% | 539 |
| 2022-09-02 | 2022-08-31 | 0.343 | 1,433 | +10 | 0.00% | 492 |
| 2022-05-19 | 2022-05-17 | 0.445 | 1,423 | +11 | 0.00% | 634 |
| 2021-09-02 | 2021-08-31 | 0.389 | 1,412 | +5 | 0.00% | 550 |
| 2021-05-20 | 2021-05-17 | 0.475 | 1,407 | +21 | 0.00% | 669 |
| 2020-09-01 | 2020-08-28 | 0.483 | 1,386 | +7 | 0.00% | 670 |
| 2020-05-21 | 2020-05-19 | 0.573 | 1,379 | +10 | 0.00% | 790 |
| 2019-09-16 | 2019-09-12 | 0.599 | 1,369 | +11 | 0.00% | 820 |
| 2019-06-06 | 2019-06-04 | 3.698 | 1,358 | +918 | 0.00% | 5,022 |
| 2019-05-09 | 2019-05-07 | 3.773 | 440 | +9 | 0.00% | 1,660 |
| 2018-05-02 | 2018-04-27 | 3.501 | 431 | +4 | 0.00% | 1,509 |
| 2017-12-29 | 2017-12-27 | 3.987 | 427 | -144 | 0.00% | 1,702 |
| 2017-05-17 | 2017-05-15 | 4.559 | 571 | +6 | 0.00% | 2,603 |
| 2017-01-20 | 2017-01-18 | 4.700 | 565 | -2,281 | 0.00% | 2,655 |
| 2017-01-06 | 2017-01-04 | 4.805 | 2,846 | -5,702 | 0.00% | 13,674 |
| 2017-01-05 | 2017-01-03 | 4.840 | 8,548 | +7,983 | 0.01% | 41,371 |
| 2016-09-30 | 2016-09-28 | 4.735 | 565 | -10,264 | 0.00% | 2,675 |
| 2016-09-29 | 2016-09-27 | 4.524 | 10,829 | +10,264 | 0.01% | 48,993 |
| 2016-09-09 | 2016-09-07 | 5.625 | 565 | +5 | 0.00% | 3,178 |
| 2016-08-08 | 2016-08-04 | 6.014 | 560 | +560 | 0.00% | 3,368 |
| 2015-05-28 | 2015-05-26 | 9.907 | 0 | -552 | ||
| 2015-05-21 | 2015-05-19 | 9.190 | 552 | +552 | 0.00% | 5,073 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy