History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 392,000 +0 0.04% 290,080
2025-10-13 2025-10-09 0.730 392,000 +0 0.04% 286,160
2025-10-10 2025-10-08 0.850 392,000 +0 0.04% 333,200
2025-10-09 2025-10-06 0.830 392,000 +0 0.04% 325,360
2025-10-08 2025-10-03 0.780 392,000 +0 0.04% 305,760
2025-10-06 2025-10-02 0.740 392,000 +0 0.04% 290,080
2025-10-03 2025-09-30 0.740 392,000 +0 0.04% 290,080
2025-10-02 2025-09-29 0.840 392,000 +0 0.04% 329,280
2025-09-30 2025-09-26 0.780 392,000 +0 0.04% 305,760
2025-09-29 2025-09-25 0.770 392,000 +0 0.04% 301,840
2025-09-26 2025-09-24 0.770 392,000 +0 0.04% 301,840
2025-09-25 2025-09-23 0.770 392,000 +0 0.04% 301,840
2025-09-24 2025-09-22 0.770 392,000 +0 0.04% 301,840
2025-09-23 2025-09-19 0.770 392,000 +0 0.04% 301,840
2025-09-22 2025-09-18 0.770 392,000 +0 0.04% 301,840
2025-09-19 2025-09-17 0.770 392,000 +0 0.04% 301,840
2025-09-18 2025-09-16 0.780 392,000 +0 0.04% 305,760
2025-09-17 2025-09-15 0.800 392,000 +0 0.04% 313,600
2025-09-16 2025-09-12 0.810 392,000 +0 0.04% 317,520
2025-09-15 2025-09-11 0.830 392,000 +0 0.04% 325,360
2025-09-12 2025-09-10 0.640 392,000 +0 0.04% 250,880
2025-09-11 2025-09-09 0.700 392,000 +0 0.04% 274,400
2025-09-10 2025-09-08 0.730 392,000 +0 0.04% 286,160
2025-09-09 2025-09-05 0.730 392,000 +0 0.04% 286,160
2025-09-08 2025-09-04 0.740 392,000 +0 0.04% 290,080
2025-09-05 2025-09-03 0.769 392,000 +0 0.04% 301,448
2025-09-04 2025-09-02 0.772 392,000 +0 0.04% 302,429
2025-09-03 2025-09-01 0.772 392,000 +764 0.04% 302,429
2025-09-02 2025-08-29 0.772 391,236 +0 0.04% 301,840
2025-09-01 2025-08-28 0.772 391,236 +0 0.04% 301,840
2025-08-29 2025-08-27 0.772 391,236 +0 0.04% 301,840
2025-08-28 2025-08-26 0.782 391,236 +0 0.04% 305,760
2025-08-27 2025-08-25 0.782 391,236 +0 0.04% 305,760
2025-08-26 2025-08-22 0.782 391,236 +0 0.04% 305,760
2025-08-25 2025-08-21 0.822 391,236 +0 0.04% 321,440
2025-08-22 2025-08-20 0.792 391,236 +0 0.04% 309,680
2025-08-21 2025-08-19 0.782 391,236 +0 0.04% 305,760
2025-08-20 2025-08-18 0.772 391,236 +0 0.04% 301,840
2025-08-19 2025-08-15 0.782 391,236 +0 0.04% 305,760
2025-08-18 2025-08-14 0.792 391,236 +0 0.04% 309,680
2025-08-15 2025-08-13 0.792 391,236 +0 0.04% 309,680
2025-08-14 2025-08-12 0.802 391,236 +0 0.04% 313,600
2025-08-13 2025-08-11 0.792 391,236 +0 0.04% 309,680
2025-08-12 2025-08-08 0.792 391,236 +0 0.04% 309,680
2025-08-11 2025-08-07 0.751 391,236 +0 0.04% 294,000
2025-08-08 2025-08-06 0.792 391,236 +0 0.04% 309,680
2025-08-07 2025-08-05 0.802 391,236 +0 0.04% 313,600
2025-08-06 2025-08-04 0.802 391,236 +0 0.04% 313,600
2025-08-05 2025-08-01 0.812 391,236 +0 0.04% 317,520
2025-08-04 2025-07-31 0.782 391,236 +0 0.04% 305,760
2025-08-01 2025-07-30 0.782 391,236 +0 0.04% 305,760
2025-07-31 2025-07-29 0.782 391,236 +0 0.04% 305,760
2025-07-30 2025-07-28 0.812 391,236 +0 0.04% 317,520
2025-07-29 2025-07-25 0.842 391,236 +0 0.04% 329,280
2025-07-28 2025-07-24 0.812 391,236 +0 0.04% 317,520
2025-07-25 2025-07-23 0.751 391,236 +0 0.04% 294,000
2025-07-24 2025-07-22 0.812 391,236 +0 0.04% 317,520
2025-07-23 2025-07-21 0.832 391,236 +0 0.04% 325,360
2025-07-22 2025-07-18 0.792 391,236 +0 0.04% 309,680
2025-07-21 2025-07-17 0.822 391,236 +0 0.04% 321,440
2025-07-18 2025-07-16 0.832 391,236 +0 0.04% 325,360
2025-07-17 2025-07-15 0.862 391,236 +0 0.04% 337,120
2025-07-16 2025-07-14 0.832 391,236 +0 0.04% 325,360
2025-07-15 2025-07-11 0.862 391,236 +0 0.04% 337,120
2025-07-14 2025-07-10 0.882 391,236 +0 0.04% 344,960
2025-07-11 2025-07-09 0.802 391,236 +0 0.04% 313,600
2025-07-10 2025-07-08 0.792 391,236 +0 0.04% 309,680
2025-07-09 2025-07-07 0.782 391,236 +0 0.04% 305,760
2025-07-08 2025-07-04 0.741 391,236 +0 0.04% 290,080
2025-07-07 2025-07-03 0.741 391,236 +0 0.04% 290,080
2025-07-04 2025-07-02 0.651 391,236 +0 0.04% 254,800
2025-07-03 2025-06-30 0.631 391,236 -49,903 0.04% 246,960
2025-06-05 2025-06-03 0.544 441,139 +2,206 0.05% 239,879
2024-11-14 2024-11-12 0.614 438,933 +49,653 0.05% 269,620
2024-11-06 2024-11-04 0.675 389,280 -5,959 0.04% 262,640
2024-10-31 2024-10-29 0.675 395,239 +5,959 0.04% 266,660
2024-09-03 2024-08-30 0.698 389,280 +1,580 0.04% 271,582
2024-07-04 2024-07-02 0.758 387,700 -49,452 0.04% 294,000
2024-06-05 2024-06-03 0.682 437,152 +2,649 0.05% 297,946
2023-10-17 2023-10-13 0.443 434,503 -21,627 0.05% 192,270
2023-10-12 2023-10-10 0.478 456,130 -9,830 0.05% 218,080
2023-09-04 2023-08-30 0.613 465,960 -228,623 0.05% 285,781
2023-08-10 2023-08-08 0.552 694,583 -19,566 0.08% 383,400
2023-08-02 2023-07-31 0.603 714,149 +9,783 0.08% 430,700
2023-07-28 2023-07-26 0.465 704,366 +19,566 0.08% 327,600
2023-07-25 2023-07-21 0.552 684,800 +41,088 0.07% 378,000
2023-05-25 2023-05-23 0.372 643,712 +6,794 0.07% 239,407
2023-05-23 2023-05-19 0.372 636,918 -40,654 0.07% 236,880
2023-05-10 2023-05-08 0.372 677,572 -38,718 0.08% 252,000
2023-03-23 2023-03-21 0.372 716,290 -29,039 0.08% 266,400
2023-02-28 2023-02-24 0.434 745,329 +42,590 0.09% 323,400
2023-02-27 2023-02-23 0.449 702,739 -25,167 0.08% 315,810
2023-02-24 2023-02-22 0.465 727,906 +27,103 0.08% 338,400
2023-02-23 2023-02-21 0.568 700,803 +65,821 0.08% 398,200
2022-09-02 2022-08-31 0.343 634,982 +4,333 0.07% 217,967
2022-07-13 2022-07-11 0.484 630,649 -9,614 0.07% 305,040
2022-05-19 2022-05-17 0.445 640,263 +4,783 0.07% 285,180
2022-04-27 2022-04-25 0.472 635,480 -26,717 0.07% 299,700
2021-09-02 2021-08-31 0.389 662,197 +2,612 0.08% 257,797
2021-07-16 2021-07-14 0.505 659,585 +26,611 0.08% 333,120
2021-06-25 2021-06-23 0.495 632,974 -7,603 0.07% 313,020
2021-05-20 2021-05-17 0.475 640,577 +9,501 0.07% 304,445
2021-05-03 2021-04-29 0.534 631,076 +18,726 0.07% 337,000
2021-02-24 2021-02-22 0.534 612,350 +7,491 0.07% 327,000
2020-09-01 2020-08-28 0.483 604,859 +3,091 0.07% 292,193
2020-08-27 2020-08-25 0.488 601,768 -7,452 0.07% 293,930
2020-05-21 2020-05-19 0.573 609,220 +4,253 0.07% 349,057
2020-03-12 2020-03-10 0.519 604,967 -24,051 0.07% 313,920
2019-12-17 2019-12-13 0.562 629,018 -18,500 0.07% 353,600
2019-09-16 2019-09-12 0.599 647,518 +5,036 0.07% 388,018
2019-09-11 2019-09-09 0.621 642,482 -67,920 0.07% 399,000
2019-08-30 2019-08-28 0.545 710,402 -9,178 0.08% 387,000
2019-08-29 2019-08-27 0.545 719,580 -3,671 0.08% 392,000
2019-08-22 2019-08-20 0.512 723,251 -7,343 0.08% 370,360
2019-07-31 2019-07-29 0.523 730,594 -14,685 0.08% 382,080
2019-07-30 2019-07-26 0.545 745,279 -5,507 0.09% 406,000
2019-07-29 2019-07-25 0.545 750,786 -20,193 0.09% 409,000
2019-07-26 2019-07-24 0.523 770,979 -1,835 0.09% 403,200
2019-07-08 2019-07-04 0.518 772,814 -7,343 0.09% 399,950
2019-07-04 2019-07-02 0.545 780,157 -27,535 0.09% 425,000
2019-06-12 2019-06-10 0.610 807,692 +27,535 0.09% 492,800
2019-06-11 2019-06-06 0.599 780,157 +45,892 0.09% 467,500
2019-06-06 2019-06-04 3.698 734,265 +496,309 0.09% 2,715,427
2019-05-20 2019-05-16 3.597 237,956 +29,744 0.09% 855,999
2019-05-09 2019-05-07 3.773 208,212 +4,127 0.07% 785,569
2019-04-17 2019-04-15 4.116 204,085 -2,333 0.07% 839,998
2019-03-19 2019-03-15 3.704 206,418 +14,578 0.08% 764,641
2018-09-17 2018-09-13 3.944 191,840 -2,916 0.07% 756,699
2018-06-25 2018-06-21 3.773 194,756 -583 0.07% 734,801
2018-05-02 2018-04-27 3.501 195,339 +2,070 0.07% 683,946
2018-03-20 2018-03-16 3.675 193,269 -8,654 0.07% 710,198
2017-11-15 2017-11-13 3.744 201,923 -2,885 0.09% 755,999
2017-05-17 2017-05-15 4.559 204,808 +2,363 0.09% 933,775
2017-03-21 2017-03-17 4.700 202,445 -16,538 0.12% 951,401
2017-03-20 2017-03-16 4.735 218,983 +3,422 0.13% 1,036,802
2017-03-15 2017-03-13 4.805 215,561 -570 0.13% 1,035,720
2017-03-06 2017-03-02 4.735 216,131 +2,851 0.13% 1,023,299
2017-03-03 2017-03-01 4.559 213,280 -2,851 0.13% 972,401
2017-02-23 2017-02-21 4.735 216,131 +14,256 0.13% 1,023,299
2017-02-13 2017-02-09 4.875 201,875 -7,413 0.12% 984,122
2017-02-03 2017-02-01 5.226 209,288 -13,686 0.12% 1,093,660
2017-01-24 2017-01-20 4.735 222,974 -571 0.13% 1,055,698
2017-01-17 2017-01-13 4.770 223,545 -2,851 0.13% 1,066,242
2017-01-16 2017-01-12 4.594 226,396 +11,405 0.13% 1,040,140
2017-01-13 2017-01-11 4.664 214,991 +2,852 0.13% 1,002,822
2017-01-10 2017-01-06 4.770 212,139 +11,405 0.12% 1,011,838
2017-01-05 2017-01-03 4.840 200,734 +45,621 0.12% 971,520
2017-01-04 2016-12-30 5.857 155,113 -14,256 0.09% 908,482
2017-01-03 2016-12-29 5.822 169,369 -1,141 0.10% 986,038
2016-12-09 2016-12-07 5.401 170,510 +8,554 0.10% 920,921
2016-11-25 2016-11-23 5.962 161,956 -5,702 0.09% 965,601
2016-11-24 2016-11-22 5.927 167,658 -25,663 0.10% 993,717
2016-11-15 2016-11-11 5.576 193,321 +10,836 0.11% 1,078,023
2016-11-14 2016-11-10 5.261 182,485 -31,365 0.10% 959,998
2016-11-11 2016-11-09 5.191 213,850 -50,184 0.12% 1,109,999
2016-11-09 2016-11-07 5.085 264,034 -1,140 0.15% 1,342,702
2016-11-01 2016-10-28 5.191 265,174 -22,811 0.15% 1,376,399
2016-10-28 2016-10-26 4.770 287,985 -5,702 0.16% 1,373,601
2016-10-26 2016-10-24 4.629 293,687 -8,555 0.17% 1,359,598
2016-10-20 2016-10-18 4.349 302,242 +11,406 0.17% 1,314,402
2016-10-19 2016-10-17 4.279 290,836 +5,703 0.17% 1,244,399
2016-10-18 2016-10-14 4.524 285,133 +8,554 0.16% 1,289,998
2016-10-17 2016-10-13 4.314 276,579 +11,405 0.16% 1,193,098
2016-10-14 2016-10-12 4.384 265,174 +11,405 0.15% 1,162,499
2016-10-13 2016-10-11 4.419 253,769 +2,852 0.14% 1,121,401
2016-10-12 2016-10-07 4.559 250,917 +5,702 0.14% 1,143,998
2016-09-29 2016-09-27 4.524 245,215 +83,829 0.14% 1,109,401
2016-09-26 2016-09-22 5.120 161,386 +5,133 0.09% 826,362
2016-09-23 2016-09-21 5.191 156,253 +14,257 0.09% 811,039
2016-09-15 2016-09-13 5.226 141,996 +30,794 0.08% 742,017
2016-09-09 2016-09-07 5.625 111,202 +961 0.06% 625,505
2016-09-07 2016-09-05 5.696 110,241 +16,395 0.06% 627,900
2016-08-30 2016-08-26 5.625 93,846 -5,654 0.05% 527,879
2016-08-16 2016-08-12 5.873 99,500 +2,827 0.06% 584,322
2016-08-10 2016-08-08 6.085 96,673 +24,875 0.06% 588,240
2016-08-04 2016-08-01 6.014 71,798 +3,392 0.04% 431,800
2016-07-29 2016-07-27 6.120 68,406 +11,307 0.04% 418,660
2016-07-28 2016-07-26 6.156 57,099 +19,787 0.03% 351,479
2016-07-27 2016-07-25 6.191 37,312 -2,827 0.02% 230,998
2016-07-20 2016-07-18 6.120 40,139 -5,653 0.02% 245,660
2016-07-05 2016-06-30 6.722 45,792 -16,961 0.03% 307,797
2016-06-29 2016-06-27 5.943 62,753 -2,826 0.04% 372,962
2016-06-23 2016-06-21 6.014 65,579 -6,784 0.04% 394,398
2016-06-21 2016-06-17 6.049 72,363 +14,133 0.04% 437,758
2016-06-20 2016-06-16 6.120 58,230 +12,438 0.03% 356,381
2016-06-17 2016-06-15 6.014 45,792 -11,307 0.03% 275,397
2016-06-16 2016-06-14 5.873 57,099 +11,307 0.03% 335,319
2016-06-15 2016-06-13 5.908 45,792 -5,654 0.03% 270,537
2016-06-07 2016-06-03 5.625 51,446 -13,003 0.03% 289,381
2016-06-03 2016-06-01 5.456 64,449 -565 0.04% 351,652
2016-06-02 2016-05-31 5.528 65,014 +941 0.04% 359,402
2016-06-01 2016-05-30 5.313 64,073 +10,029 0.04% 340,400
2016-03-29 2016-03-23 4.487 54,044 +557 0.03% 242,499
2016-03-02 2016-02-29 4.415 53,487 -1,671 0.03% 236,160
2016-02-23 2016-02-19 4.738 55,158 +1,671 0.03% 261,358
2016-02-17 2016-02-15 4.738 53,487 -2,786 0.03% 253,440
2016-02-15 2016-02-11 4.487 56,273 +2,786 0.03% 252,501
2016-02-12 2016-02-05 4.667 53,487 -7,243 0.03% 249,600
2016-02-11 2016-02-04 4.667 60,730 -1,671 0.03% 283,400
2016-01-14 2016-01-12 5.277 62,401 +2,785 0.04% 329,277
2016-01-11 2016-01-07 5.743 59,616 +2,229 0.03% 342,402
2016-01-07 2016-01-05 5.708 57,387 -5,014 0.03% 327,539
2016-01-06 2016-01-04 5.923 62,401 +1,114 0.04% 369,597
2016-01-05 2015-12-31 6.461 61,287 +2,228 0.04% 395,999
2015-12-29 2015-12-24 6.138 59,059 +2,786 0.03% 362,523
2015-12-28 2015-12-22 6.282 56,273 -16,714 0.03% 353,501
2015-12-23 2015-12-21 5.779 72,987 -5,572 0.04% 421,817
2015-12-22 2015-12-18 5.133 78,559 +1,671 0.05% 403,260
2015-12-14 2015-12-10 4.990 76,888 +2,786 0.04% 383,642
2015-12-09 2015-12-07 5.097 74,102 +2,786 0.04% 377,721
2015-12-08 2015-12-04 5.097 71,316 +2,786 0.04% 363,520
2015-12-02 2015-11-30 4.990 68,530 -14,486 0.04% 341,939
2015-11-27 2015-11-25 5.097 83,016 -18,944 0.05% 423,159
2015-11-25 2015-11-23 5.061 101,960 +1,115 0.06% 516,062
2015-11-24 2015-11-20 5.133 100,845 -2,786 0.06% 517,659
2015-11-18 2015-11-16 5.241 103,631 +16,715 0.06% 543,120
2015-11-17 2015-11-13 5.564 86,916 -2,786 0.05% 483,598
2015-11-16 2015-11-12 5.672 89,702 +2,786 0.05% 508,759
2015-10-23 2015-10-20 5.851 86,916 -2,786 0.05% 508,558
2015-10-05 2015-09-30 5.779 89,702 -19,501 0.05% 518,419
2015-08-25 2015-08-21 7.072 109,203 -5,571 0.07% 772,243
2015-08-19 2015-08-17 7.143 114,774 -5,572 0.07% 819,879
2015-08-14 2015-08-12 6.892 120,346 -2,786 0.07% 829,442
2015-07-29 2015-07-27 7.036 123,132 -1,114 0.07% 866,323
2015-07-28 2015-07-24 7.036 124,246 +5,572 0.07% 874,161
2015-07-17 2015-07-15 7.036 118,674 +8,357 0.07% 834,958
2015-07-15 2015-07-13 7.538 110,317 +7,243 0.07% 831,601
2015-07-14 2015-07-10 7.323 103,074 +8,357 0.06% 754,801
2015-07-13 2015-07-09 7.395 94,717 -8,357 0.06% 700,403
2015-07-09 2015-07-07 6.390 103,074 -13,929 0.07% 658,601
2015-07-08 2015-07-06 6.533 117,003 -2,786 0.08% 764,401
2015-07-06 2015-07-02 8.184 119,789 +33,430 0.09% 980,403
2015-07-03 2015-06-30 8.256 86,359 -53,487 0.06% 712,998
2015-07-02 2015-06-29 6.102 139,846 +10,586 0.10% 853,399
2015-06-30 2015-06-26 5.923 129,260 +10,586 0.09% 765,599
2015-06-26 2015-06-24 6.174 118,674 -11,143 0.09% 732,718
2015-06-25 2015-06-23 6.102 129,817 -12,815 0.09% 792,198
2015-06-24 2015-06-22 6.067 142,632 -6,686 0.10% 865,280
2015-06-23 2015-06-19 5.600 149,318 +48,473 0.11% 836,161
2015-06-22 2015-06-18 6.569 100,845 +11,143 0.07% 662,458
2015-06-16 2015-06-12 8.400 89,702 -4,457 0.06% 753,479
2015-06-15 2015-06-11 8.292 94,159 -2,786 0.07% 780,777
2015-06-12 2015-06-10 8.292 96,945 +5,571 0.08% 803,878
2015-06-11 2015-06-09 8.472 91,374 +10,029 0.07% 774,083
2015-06-10 2015-06-08 9.118 81,345 -11,143 0.06% 741,682
2015-06-09 2015-06-05 8.938 92,488 +5,572 0.07% 826,681
2015-06-03 2015-06-01 9.656 86,916 -8,358 0.07% 839,276
2015-06-01 2015-05-28 9.907 95,274 -2,785 0.08% 943,923
2015-05-29 2015-05-27 10.051 98,059 -1,672 0.08% 985,595
2015-05-28 2015-05-26 9.907 99,731 +18,943 0.08% 988,080
2015-05-27 2015-05-22 9.333 80,788 -7,800 0.06% 754,003
2015-05-18 2015-05-14 9.306 88,588 +764 0.07% 824,374
2015-05-15 2015-05-13 9.378 87,824 -6,628 0.07% 823,624
2015-05-13 2015-05-11 9.052 94,452 -2,761 0.08% 855,002
2015-05-11 2015-05-07 8.907 97,213 +5,523 0.09% 865,916
2015-05-08 2015-05-06 8.944 91,690 +7,733 0.08% 820,040
2015-05-04 2015-04-29 9.233 83,957 +2,762 0.08% 775,199
2015-04-27 2015-04-23 8.980 81,195 -4,419 0.07% 729,117
2015-04-24 2015-04-22 9.197 85,614 +1,105 0.08% 787,399
2015-04-23 2015-04-21 9.052 84,509 -2,762 0.08% 764,996
2015-04-22 2015-04-20 8.690 87,271 -18,228 0.08% 758,398
2015-04-21 2015-04-17 8.907 105,499 -1,657 0.09% 939,722
2015-04-17 2015-04-15 7.857 107,156 +4,419 0.10% 841,962
2015-04-15 2015-04-13 8.328 102,737 -12,152 0.09% 855,600
2015-04-13 2015-04-09 7.749 114,889 +2,762 0.10% 890,243
2015-04-10 2015-04-08 7.857 112,127 +16,571 0.10% 881,021
2015-04-09 2015-04-02 7.966 95,556 +2,209 0.09% 761,196
2015-04-08 2015-04-01 8.147 93,347 +11,047 0.08% 760,500
2015-04-02 2015-03-31 7.785 82,300 +2,762 0.07% 640,700
2015-04-01 2015-03-30 7.242 79,538 +11,599 0.07% 575,998
2015-03-31 2015-03-27 7.061 67,939 +27,617 0.06% 479,700
2015-03-27 2015-03-25 6.771 40,322 +2,762 0.04% 273,023
2015-03-25 2015-03-23 6.880 37,560 +31,484 0.03% 258,402
2015-03-18 2015-03-16 6.662 6,076 +553 0.01% 40,481
2015-01-08 2015-01-06 7.206 5,523 -4,419 0.00% 39,796
2015-01-06 2015-01-02 7.350 9,942 -2,762 0.01% 73,078
2014-12-05 2014-12-03 6.699 12,704 -1,105 0.01% 85,100
2014-10-24 2014-10-22 5.214 13,809 -1,104 0.01% 72,001
2014-10-13 2014-10-09 4.743 14,913 -2,762 0.01% 70,738
2014-09-17 2014-09-15 4.164 17,675 +1,105 0.02% 73,599
2014-07-03 2014-06-30 4.273 16,570 -3,867 0.01% 70,798
2014-07-02 2014-06-27 4.164 20,437 -8,285 0.02% 85,100
2014-06-20 2014-06-18 4.019 28,722 +6,628 0.03% 115,439
2014-06-19 2014-06-17 4.055 22,094 +8,285 0.02% 89,600
2014-06-17 2014-06-13 4.273 13,809 -2,761 0.01% 59,001
2014-06-13 2014-06-11 4.273 16,570 +1,104 0.01% 70,798
2014-05-08 2014-05-05 5.364 15,466 +327 0.01% 82,954
2014-05-05 2014-04-30 5.549 15,139 -1,081 0.01% 84,000
2014-03-18 2014-03-14 5.734 16,220 +4,325 0.01% 92,998
2013-12-30 2013-12-24 5.771 11,895 +1,622 0.01% 68,640
2013-12-19 2013-12-17 5.808 10,273 -4,325 0.01% 59,660
2013-11-13 2013-11-11 5.475 14,598 -2,163 0.01% 79,918
2013-11-01 2013-10-30 5.105 16,761 +2,703 0.02% 85,560
2013-10-15 2013-10-10 5.105 14,058 +1,082 0.01% 71,762
2013-10-03 2013-09-30 5.031 12,976 +1,081 0.01% 65,278
2013-09-25 2013-09-23 5.105 11,895 +4,325 0.01% 60,720
2013-09-17 2013-09-13 5.105 7,570 -21,086 0.01% 38,642
2013-09-13 2013-09-11 5.068 28,656 +2,163 0.03% 145,220
2013-09-11 2013-09-09 5.068 26,493 -2,704 0.02% 134,258
2013-08-30 2013-08-28 4.809 29,197 -5,407 0.03% 140,401
2013-08-29 2013-08-27 4.735 34,604 -32,440 0.03% 163,842
2013-08-15 2013-08-12 4.624 67,044 -13,517 0.06% 309,999
2013-08-12 2013-08-08 4.735 80,561 -3,785 0.07% 381,438
2013-08-09 2013-08-07 4.550 84,346 -8,110 0.08% 383,760
2013-08-05 2013-08-01 4.661 92,456 -8,110 0.09% 430,919
2013-08-01 2013-07-30 4.476 100,566 -2,704 0.09% 450,118
2013-07-29 2013-07-25 4.217 103,270 +5,407 0.10% 435,480
2013-07-23 2013-07-19 4.365 97,863 +8,110 0.09% 427,160
2013-07-22 2013-07-18 4.513 89,753 +9,192 0.08% 405,041
2013-07-19 2013-07-17 4.809 80,561 +8,110 0.07% 387,398
2013-07-18 2013-07-16 5.068 72,451 +24,330 0.07% 367,159
2013-07-17 2013-07-15 4.920 48,121 +44,336 0.04% 236,742
2013-07-16 2013-07-12 4.883 3,785 0.00% 18,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top