History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-05 | 2025-09-03 | 0.769 | 2,000 | +0 | 0.00% | 1,538 |
| 2025-09-04 | 2025-09-02 | 0.772 | 2,000 | +0 | 0.00% | 1,543 |
| 2025-09-03 | 2025-09-01 | 0.772 | 2,000 | +4 | 0.00% | 1,543 |
| 2025-09-02 | 2025-08-29 | 0.772 | 1,996 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.772 | 1,996 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.772 | 1,996 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.822 | 1,996 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.772 | 1,996 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-08-14 | 2025-08-12 | 0.802 | 1,996 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.751 | 1,996 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.802 | 1,996 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.802 | 1,996 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.812 | 1,996 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.812 | 1,996 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.842 | 1,996 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.812 | 1,996 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.751 | 1,996 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.812 | 1,996 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.832 | 1,996 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.822 | 1,996 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 0.832 | 1,996 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 0.862 | 1,996 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.832 | 1,996 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.862 | 1,996 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.882 | 1,996 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.802 | 1,996 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.792 | 1,996 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.782 | 1,996 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.741 | 1,996 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.741 | 1,996 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.651 | 1,996 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.631 | 1,996 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.681 | 1,996 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.601 | 1,996 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.601 | 1,996 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.601 | 1,996 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.601 | 1,996 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.611 | 1,996 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.671 | 1,996 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.581 | 1,996 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.581 | 1,996 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.591 | 1,996 | +0 | 0.00% | 1,180 |
| 2025-06-17 | 2025-06-13 | 0.591 | 1,996 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 0.591 | 1,996 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.581 | 1,996 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.591 | 1,996 | +0 | 0.00% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.591 | 1,996 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.591 | 1,996 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.601 | 1,996 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.564 | 1,996 | +0 | 0.00% | 1,126 |
| 2025-06-05 | 2025-06-03 | 0.544 | 1,996 | +10 | 0.00% | 1,085 |
| 2025-06-04 | 2025-06-02 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.514 | 1,986 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.514 | 1,986 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.524 | 1,986 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.524 | 1,986 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.514 | 1,986 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.514 | 1,986 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.514 | 1,986 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 1,986 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.463 | 1,986 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.488 | 1,986 | +0 | 0.00% | 970 |
| 2025-05-13 | 2025-05-09 | 0.534 | 1,986 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.534 | 1,986 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.534 | 1,986 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.534 | 1,986 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.534 | 1,986 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.524 | 1,986 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.443 | 1,986 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.443 | 1,986 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,986 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.393 | 1,986 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.393 | 1,986 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.408 | 1,986 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.408 | 1,986 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.408 | 1,986 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.388 | 1,986 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.398 | 1,986 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.403 | 1,986 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.483 | 1,986 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.483 | 1,986 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.483 | 1,986 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.483 | 1,986 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.483 | 1,986 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.468 | 1,986 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.443 | 1,986 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.448 | 1,986 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.448 | 1,986 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.448 | 1,986 | +0 | 0.00% | 890 |
| 2025-03-12 | 2025-03-10 | 0.448 | 1,986 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.473 | 1,986 | +0 | 0.00% | 940 |
| 2025-03-10 | 2025-03-06 | 0.493 | 1,986 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.468 | 1,986 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.468 | 1,986 | +0 | 0.00% | 930 |
| 2025-03-05 | 2025-03-03 | 0.468 | 1,986 | +0 | 0.00% | 930 |
| 2025-03-04 | 2025-02-28 | 0.468 | 1,986 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.468 | 1,986 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.478 | 1,986 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.478 | 1,986 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 0.478 | 1,986 | +0 | 0.00% | 950 |
| 2025-02-25 | 2025-02-21 | 0.478 | 1,986 | +0 | 0.00% | 950 |
| 2025-02-24 | 2025-02-20 | 0.493 | 1,986 | +0 | 0.00% | 980 |
| 2025-02-21 | 2025-02-19 | 0.498 | 1,986 | +0 | 0.00% | 990 |
| 2025-02-20 | 2025-02-18 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.503 | 1,986 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.524 | 1,986 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.524 | 1,986 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.524 | 1,986 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.644 | 1,986 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2025-01-07 | 2025-01-03 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.624 | 1,986 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.624 | 1,986 | +0 | 0.00% | 1,240 |
| 2024-12-27 | 2024-12-20 | 0.634 | 1,986 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.554 | 1,986 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.584 | 1,986 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.544 | 1,986 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.564 | 1,986 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.594 | 1,986 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.594 | 1,986 | +0 | 0.00% | 1,180 |
| 2024-12-03 | 2024-11-29 | 0.594 | 1,986 | +0 | 0.00% | 1,180 |
| 2024-12-02 | 2024-11-28 | 0.594 | 1,986 | +0 | 0.00% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.594 | 1,986 | +0 | 0.00% | 1,180 |
| 2024-11-28 | 2024-11-26 | 0.594 | 1,986 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.634 | 1,986 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.574 | 1,986 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.614 | 1,986 | +0 | 0.00% | 1,220 |
| 2024-11-13 | 2024-11-11 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.685 | 1,986 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.685 | 1,986 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.655 | 1,986 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-11-05 | 2024-11-01 | 0.644 | 1,986 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.604 | 1,986 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-10-30 | 2024-10-28 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-10-29 | 2024-10-25 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-10-28 | 2024-10-24 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-10-25 | 2024-10-23 | 0.675 | 1,986 | +0 | 0.00% | 1,340 |
| 2024-10-24 | 2024-10-22 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-10-22 | 2024-10-18 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-10-21 | 2024-10-17 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-10-18 | 2024-10-16 | 0.715 | 1,986 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.715 | 1,986 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 0.715 | 1,986 | +0 | 0.00% | 1,420 |
| 2024-10-15 | 2024-10-10 | 0.715 | 1,986 | +0 | 0.00% | 1,420 |
| 2024-10-14 | 2024-10-09 | 0.685 | 1,986 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.665 | 1,986 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.705 | 1,986 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.705 | 1,986 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.705 | 1,986 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.705 | 1,986 | +0 | 0.00% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.725 | 1,986 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.755 | 1,986 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.755 | 1,986 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.755 | 1,986 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.755 | 1,986 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.745 | 1,986 | +0 | 0.00% | 1,480 |
| 2024-09-24 | 2024-09-20 | 0.806 | 1,986 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.926 | 1,986 | +0 | 0.00% | 1,840 |
| 2024-09-20 | 2024-09-17 | 1.007 | 1,986 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.695 | 1,986 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.698 | 1,986 | +0 | 0.00% | 1,386 |
| 2024-09-03 | 2024-08-30 | 0.698 | 1,986 | +8 | 0.00% | 1,386 |
| 2024-09-02 | 2024-08-29 | 0.677 | 1,978 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.698 | 1,978 | +0 | 0.00% | 1,380 |
| 2024-08-29 | 2024-08-27 | 0.718 | 1,978 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.758 | 1,978 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.698 | 1,978 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.667 | 1,978 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.627 | 1,978 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.627 | 1,978 | +0 | 0.00% | 1,240 |
| 2024-08-15 | 2024-08-13 | 0.627 | 1,978 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.667 | 1,978 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.627 | 1,978 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.627 | 1,978 | +0 | 0.00% | 1,240 |
| 2024-08-07 | 2024-08-05 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.667 | 1,978 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-07-30 | 2024-07-26 | 0.667 | 1,978 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.677 | 1,978 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.607 | 1,978 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.607 | 1,978 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.607 | 1,978 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.617 | 1,978 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,978 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.607 | 1,978 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.748 | 1,978 | +0 | 0.00% | 1,480 |
| 2024-07-04 | 2024-07-02 | 0.758 | 1,978 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.728 | 1,978 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.738 | 1,978 | +0 | 0.00% | 1,460 |
| 2024-06-28 | 2024-06-26 | 0.698 | 1,978 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.698 | 1,978 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.708 | 1,978 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.667 | 1,978 | +0 | 0.00% | 1,320 |
| 2024-06-24 | 2024-06-20 | 0.758 | 1,978 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.738 | 1,978 | +0 | 0.00% | 1,460 |
| 2024-06-20 | 2024-06-18 | 0.738 | 1,978 | +0 | 0.00% | 1,460 |
| 2024-06-19 | 2024-06-17 | 0.728 | 1,978 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.748 | 1,978 | +0 | 0.00% | 1,480 |
| 2024-06-17 | 2024-06-13 | 0.708 | 1,978 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.728 | 1,978 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.688 | 1,978 | +0 | 0.00% | 1,360 |
| 2024-06-12 | 2024-06-07 | 0.647 | 1,978 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.627 | 1,978 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.637 | 1,978 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,978 | +0 | 0.00% | 1,328 |
| 2024-06-05 | 2024-06-03 | 0.682 | 1,978 | +12 | 0.00% | 1,348 |
| 2024-06-04 | 2024-05-31 | 0.732 | 1,966 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.641 | 1,966 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.651 | 1,966 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 0.651 | 1,966 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 0.641 | 1,966 | +0 | 0.00% | 1,260 |
| 2024-05-27 | 2024-05-23 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 0.539 | 1,966 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,966 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,966 | +0 | 0.00% | 1,180 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,966 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-17 | 2024-04-15 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-15 | 2024-04-11 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-08 | 2024-04-03 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-21 | 2024-03-19 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-11 | 2024-03-07 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.641 | 1,966 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.661 | 1,966 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-02-14 | 2024-02-07 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-02-05 | 2024-02-01 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,966 | +0 | 0.00% | 1,180 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2024-01-02 | 2023-12-28 | 0.529 | 1,966 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.529 | 1,966 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-12-27 | 2023-12-21 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.529 | 1,966 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.529 | 1,966 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-12-18 | 2023-12-14 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-12-14 | 2023-12-12 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.519 | 1,966 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.519 | 1,966 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 0.519 | 1,966 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.519 | 1,966 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.519 | 1,966 | +0 | 0.00% | 1,020 |
| 2023-12-05 | 2023-12-01 | 0.529 | 1,966 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.529 | 1,966 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 0.539 | 1,966 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 0.539 | 1,966 | +0 | 0.00% | 1,060 |
| 2023-11-29 | 2023-11-27 | 0.539 | 1,966 | +0 | 0.00% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-11-24 | 2023-11-22 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-11-20 | 2023-11-16 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.559 | 1,966 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.427 | 1,966 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.427 | 1,966 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.437 | 1,966 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.427 | 1,966 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.443 | 1,966 | +0 | 0.00% | 870 |
| 2023-10-19 | 2023-10-17 | 0.443 | 1,966 | +0 | 0.00% | 870 |
| 2023-10-18 | 2023-10-16 | 0.437 | 1,966 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.443 | 1,966 | +0 | 0.00% | 870 |
| 2023-10-16 | 2023-10-12 | 0.468 | 1,966 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.458 | 1,966 | +0 | 0.00% | 900 |
| 2023-10-12 | 2023-10-10 | 0.478 | 1,966 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 0.509 | 1,966 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 1,966 | +0 | 0.00% | 810 |
| 2023-10-06 | 2023-10-04 | 0.463 | 1,966 | +0 | 0.00% | 910 |
| 2023-10-05 | 2023-10-03 | 0.473 | 1,966 | +0 | 0.00% | 930 |
| 2023-10-04 | 2023-09-29 | 0.519 | 1,966 | +0 | 0.00% | 1,020 |
| 2023-10-03 | 2023-09-28 | 0.549 | 1,966 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-22 | 2023-09-20 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-18 | 2023-09-14 | 0.570 | 1,966 | +0 | 0.00% | 1,120 |
| 2023-09-15 | 2023-09-13 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-09-13 | 2023-09-11 | 0.580 | 1,966 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2023-09-11 | 2023-09-06 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,966 | +0 | 0.00% | 1,160 |
| 2023-09-05 | 2023-08-31 | 0.613 | 1,966 | +0 | 0.00% | 1,206 |
| 2023-09-04 | 2023-08-30 | 0.613 | 1,966 | +9 | 0.00% | 1,206 |
| 2023-08-31 | 2023-08-29 | 0.624 | 1,957 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.593 | 1,957 | +0 | 0.00% | 1,160 |
| 2023-08-29 | 2023-08-25 | 0.603 | 1,957 | +0 | 0.00% | 1,180 |
| 2023-08-28 | 2023-08-24 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.593 | 1,957 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.593 | 1,957 | +0 | 0.00% | 1,160 |
| 2023-08-22 | 2023-08-18 | 0.532 | 1,957 | +0 | 0.00% | 1,040 |
| 2023-08-21 | 2023-08-17 | 0.572 | 1,957 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.583 | 1,957 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.583 | 1,957 | +0 | 0.00% | 1,140 |
| 2023-08-16 | 2023-08-14 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-08-15 | 2023-08-11 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-08-14 | 2023-08-10 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-08-11 | 2023-08-09 | 0.593 | 1,957 | +0 | 0.00% | 1,160 |
| 2023-08-10 | 2023-08-08 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-08-09 | 2023-08-07 | 0.572 | 1,957 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-08-04 | 2023-08-02 | 0.583 | 1,957 | +0 | 0.00% | 1,140 |
| 2023-08-03 | 2023-08-01 | 0.583 | 1,957 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.603 | 1,957 | +0 | 0.00% | 1,180 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,957 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.455 | 1,957 | +0 | 0.00% | 890 |
| 2023-07-28 | 2023-07-26 | 0.465 | 1,957 | +0 | 0.00% | 910 |
| 2023-07-27 | 2023-07-25 | 0.511 | 1,957 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-07-25 | 2023-07-21 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-07-24 | 2023-07-20 | 0.613 | 1,957 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.624 | 1,957 | +0 | 0.00% | 1,220 |
| 2023-07-20 | 2023-07-18 | 0.634 | 1,957 | +0 | 0.00% | 1,240 |
| 2023-07-19 | 2023-07-14 | 0.613 | 1,957 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.603 | 1,957 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 0.583 | 1,957 | +0 | 0.00% | 1,140 |
| 2023-07-13 | 2023-07-11 | 0.572 | 1,957 | +0 | 0.00% | 1,120 |
| 2023-07-12 | 2023-07-10 | 0.572 | 1,957 | +0 | 0.00% | 1,120 |
| 2023-07-11 | 2023-07-07 | 0.583 | 1,957 | +0 | 0.00% | 1,140 |
| 2023-07-10 | 2023-07-06 | 0.542 | 1,957 | +0 | 0.00% | 1,060 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,957 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-07-05 | 2023-07-03 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,957 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 0.521 | 1,957 | +0 | 0.00% | 1,020 |
| 2023-06-30 | 2023-06-28 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-06-29 | 2023-06-27 | 0.552 | 1,957 | +0 | 0.00% | 1,080 |
| 2023-06-28 | 2023-06-26 | 0.480 | 1,957 | +0 | 0.00% | 940 |
| 2023-06-27 | 2023-06-23 | 0.475 | 1,957 | +0 | 0.00% | 930 |
| 2023-06-26 | 2023-06-21 | 0.475 | 1,957 | +0 | 0.00% | 930 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,957 | +0 | 0.00% | 930 |
| 2023-06-21 | 2023-06-19 | 0.480 | 1,957 | +0 | 0.00% | 940 |
| 2023-06-20 | 2023-06-16 | 0.455 | 1,957 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.460 | 1,957 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.434 | 1,957 | +0 | 0.00% | 850 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,957 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.409 | 1,957 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.358 | 1,957 | +0 | 0.00% | 700 |
| 2023-06-12 | 2023-06-08 | 0.358 | 1,957 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.404 | 1,957 | +0 | 0.00% | 790 |
| 2023-06-08 | 2023-06-06 | 0.353 | 1,957 | +0 | 0.00% | 690 |
| 2023-06-07 | 2023-06-05 | 0.353 | 1,957 | +0 | 0.00% | 690 |
| 2023-06-06 | 2023-06-02 | 0.353 | 1,957 | +0 | 0.00% | 690 |
| 2023-06-05 | 2023-06-01 | 0.353 | 1,957 | +0 | 0.00% | 690 |
| 2023-06-02 | 2023-05-31 | 0.353 | 1,957 | +0 | 0.00% | 690 |
| 2023-06-01 | 2023-05-30 | 0.353 | 1,957 | +0 | 0.00% | 690 |
| 2023-05-31 | 2023-05-29 | 0.358 | 1,957 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.358 | 1,957 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.372 | 1,957 | +0 | 0.00% | 728 |
| 2023-05-25 | 2023-05-23 | 0.372 | 1,957 | +21 | 0.00% | 728 |
| 2023-05-24 | 2023-05-22 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-22 | 2023-05-18 | 0.382 | 1,936 | +0 | 0.00% | 740 |
| 2023-05-19 | 2023-05-17 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2023-05-04 | 2023-05-02 | 0.382 | 1,936 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-05-02 | 2023-04-27 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2023-04-28 | 2023-04-26 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2023-04-27 | 2023-04-25 | 0.408 | 1,936 | +0 | 0.00% | 790 |
| 2023-04-26 | 2023-04-24 | 0.408 | 1,936 | +0 | 0.00% | 790 |
| 2023-04-25 | 2023-04-21 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-04-24 | 2023-04-20 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-04-21 | 2023-04-19 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-04-20 | 2023-04-18 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-04-19 | 2023-04-17 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.377 | 1,936 | +0 | 0.00% | 730 |
| 2023-04-17 | 2023-04-13 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-04-12 | 2023-04-06 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-04-11 | 2023-04-04 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2023-04-06 | 2023-04-03 | 0.398 | 1,936 | +0 | 0.00% | 770 |
| 2023-04-04 | 2023-03-31 | 0.398 | 1,936 | +0 | 0.00% | 770 |
| 2023-04-03 | 2023-03-30 | 0.413 | 1,936 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 0.413 | 1,936 | +0 | 0.00% | 800 |
| 2023-03-30 | 2023-03-28 | 0.413 | 1,936 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.413 | 1,936 | +0 | 0.00% | 800 |
| 2023-03-28 | 2023-03-24 | 0.408 | 1,936 | +0 | 0.00% | 790 |
| 2023-03-27 | 2023-03-23 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-03-24 | 2023-03-22 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-03-23 | 2023-03-21 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-03-22 | 2023-03-20 | 0.356 | 1,936 | +0 | 0.00% | 690 |
| 2023-03-21 | 2023-03-17 | 0.356 | 1,936 | +0 | 0.00% | 690 |
| 2023-03-20 | 2023-03-16 | 0.356 | 1,936 | +0 | 0.00% | 690 |
| 2023-03-17 | 2023-03-15 | 0.356 | 1,936 | +0 | 0.00% | 690 |
| 2023-03-16 | 2023-03-14 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-03-14 | 2023-03-10 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-03-13 | 2023-03-09 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2023-03-08 | 2023-03-06 | 0.377 | 1,936 | +0 | 0.00% | 730 |
| 2023-03-07 | 2023-03-03 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2023-03-06 | 2023-03-02 | 0.377 | 1,936 | +0 | 0.00% | 730 |
| 2023-03-03 | 2023-03-01 | 0.398 | 1,936 | +0 | 0.00% | 770 |
| 2023-03-02 | 2023-02-28 | 0.408 | 1,936 | +0 | 0.00% | 790 |
| 2023-03-01 | 2023-02-27 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2023-02-28 | 2023-02-24 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.449 | 1,936 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.465 | 1,936 | +0 | 0.00% | 900 |
| 2023-02-23 | 2023-02-21 | 0.568 | 1,936 | +0 | 0.00% | 1,100 |
| 2023-02-22 | 2023-02-20 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-02-21 | 2023-02-17 | 0.362 | 1,936 | +0 | 0.00% | 700 |
| 2023-02-20 | 2023-02-16 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2023-02-17 | 2023-02-15 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2023-02-16 | 2023-02-14 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2023-02-15 | 2023-02-13 | 0.455 | 1,936 | +0 | 0.00% | 880 |
| 2023-02-14 | 2023-02-10 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-13 | 2023-02-09 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-10 | 2023-02-08 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-09 | 2023-02-07 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-08 | 2023-02-06 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-07 | 2023-02-03 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-06 | 2023-02-02 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,936 | +0 | 0.00% | 880 |
| 2023-02-02 | 2023-01-31 | 0.455 | 1,936 | +0 | 0.00% | 880 |
| 2023-02-01 | 2023-01-30 | 0.496 | 1,936 | +0 | 0.00% | 960 |
| 2023-01-31 | 2023-01-27 | 0.506 | 1,936 | +0 | 0.00% | 980 |
| 2023-01-30 | 2023-01-26 | 0.517 | 1,936 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,936 | +0 | 0.00% | 890 |
| 2023-01-26 | 2023-01-19 | 0.460 | 1,936 | +0 | 0.00% | 890 |
| 2023-01-20 | 2023-01-18 | 0.460 | 1,936 | +0 | 0.00% | 890 |
| 2023-01-19 | 2023-01-17 | 0.460 | 1,936 | +0 | 0.00% | 890 |
| 2023-01-18 | 2023-01-16 | 0.460 | 1,936 | +0 | 0.00% | 890 |
| 2023-01-17 | 2023-01-13 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2023-01-16 | 2023-01-12 | 0.346 | 1,936 | +0 | 0.00% | 670 |
| 2023-01-13 | 2023-01-11 | 0.346 | 1,936 | +0 | 0.00% | 670 |
| 2023-01-12 | 2023-01-10 | 0.346 | 1,936 | +0 | 0.00% | 670 |
| 2023-01-11 | 2023-01-09 | 0.346 | 1,936 | +0 | 0.00% | 670 |
| 2023-01-10 | 2023-01-06 | 0.346 | 1,936 | +0 | 0.00% | 670 |
| 2023-01-09 | 2023-01-05 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2023-01-06 | 2023-01-04 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2023-01-05 | 2023-01-03 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2023-01-04 | 2022-12-30 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2023-01-03 | 2022-12-29 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-29 | 2022-12-23 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-28 | 2022-12-22 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-23 | 2022-12-21 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-22 | 2022-12-20 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-21 | 2022-12-19 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-20 | 2022-12-16 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-19 | 2022-12-15 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-16 | 2022-12-14 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-15 | 2022-12-13 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-14 | 2022-12-12 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-13 | 2022-12-09 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-12 | 2022-12-08 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-09 | 2022-12-07 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-08 | 2022-12-06 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-07 | 2022-12-05 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-06 | 2022-12-02 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-05 | 2022-12-01 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-02 | 2022-11-30 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-12-01 | 2022-11-29 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-30 | 2022-11-28 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-29 | 2022-11-25 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-28 | 2022-11-24 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-25 | 2022-11-23 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-24 | 2022-11-22 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-23 | 2022-11-21 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-22 | 2022-11-18 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-21 | 2022-11-17 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-18 | 2022-11-16 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-17 | 2022-11-15 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-15 | 2022-11-11 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-14 | 2022-11-10 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-11 | 2022-11-09 | 0.351 | 1,936 | +0 | 0.00% | 680 |
| 2022-11-10 | 2022-11-08 | 0.372 | 1,936 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-11-08 | 2022-11-04 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-11-07 | 2022-11-03 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-11-04 | 2022-11-02 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-11-03 | 2022-11-01 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-11-02 | 2022-10-31 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-11-01 | 2022-10-28 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-31 | 2022-10-27 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-28 | 2022-10-26 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-27 | 2022-10-25 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-26 | 2022-10-24 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-25 | 2022-10-21 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.387 | 1,936 | +0 | 0.00% | 750 |
| 2022-10-20 | 2022-10-18 | 0.382 | 1,936 | +0 | 0.00% | 740 |
| 2022-10-19 | 2022-10-17 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2022-10-18 | 2022-10-14 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2022-10-17 | 2022-10-13 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2022-10-14 | 2022-10-12 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2022-10-13 | 2022-10-11 | 0.398 | 1,936 | +0 | 0.00% | 770 |
| 2022-10-12 | 2022-10-10 | 0.398 | 1,936 | +0 | 0.00% | 770 |
| 2022-10-11 | 2022-10-07 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2022-10-06 | 2022-10-03 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-10-05 | 2022-09-30 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-10-03 | 2022-09-29 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-09-30 | 2022-09-28 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-09-29 | 2022-09-27 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-09-28 | 2022-09-26 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-09-27 | 2022-09-23 | 0.331 | 1,936 | +0 | 0.00% | 640 |
| 2022-09-26 | 2022-09-22 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2022-09-23 | 2022-09-21 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2022-09-22 | 2022-09-20 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2022-09-21 | 2022-09-19 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2022-09-20 | 2022-09-16 | 0.367 | 1,936 | +0 | 0.00% | 710 |
| 2022-09-19 | 2022-09-15 | 0.377 | 1,936 | +0 | 0.00% | 730 |
| 2022-09-16 | 2022-09-14 | 0.377 | 1,936 | +0 | 0.00% | 730 |
| 2022-09-15 | 2022-09-13 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2022-09-14 | 2022-09-09 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2022-09-13 | 2022-09-08 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2022-09-09 | 2022-09-07 | 0.403 | 1,936 | +0 | 0.00% | 780 |
| 2022-09-08 | 2022-09-06 | 0.393 | 1,936 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.413 | 1,936 | +0 | 0.00% | 800 |
| 2022-09-06 | 2022-09-02 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2022-09-05 | 2022-09-01 | 0.442 | 1,936 | +0 | 0.00% | 856 |
| 2022-09-02 | 2022-08-31 | 0.343 | 1,936 | +13 | 0.00% | 665 |
| 2022-09-01 | 2022-08-30 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-31 | 2022-08-29 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-30 | 2022-08-26 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-29 | 2022-08-25 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-26 | 2022-08-24 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-25 | 2022-08-23 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-24 | 2022-08-22 | 0.343 | 1,923 | +0 | 0.00% | 660 |
| 2022-08-23 | 2022-08-19 | 0.395 | 1,923 | +0 | 0.00% | 760 |
| 2022-08-22 | 2022-08-18 | 0.395 | 1,923 | +0 | 0.00% | 760 |
| 2022-08-19 | 2022-08-17 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-08-18 | 2022-08-16 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 0.421 | 1,923 | +0 | 0.00% | 810 |
| 2022-08-16 | 2022-08-12 | 0.390 | 1,923 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.390 | 1,923 | +0 | 0.00% | 750 |
| 2022-08-12 | 2022-08-10 | 0.395 | 1,923 | +0 | 0.00% | 760 |
| 2022-08-11 | 2022-08-09 | 0.400 | 1,923 | +0 | 0.00% | 770 |
| 2022-08-10 | 2022-08-08 | 0.406 | 1,923 | +0 | 0.00% | 780 |
| 2022-08-09 | 2022-08-05 | 0.411 | 1,923 | +0 | 0.00% | 790 |
| 2022-08-08 | 2022-08-04 | 0.411 | 1,923 | +0 | 0.00% | 790 |
| 2022-08-05 | 2022-08-03 | 0.411 | 1,923 | +0 | 0.00% | 790 |
| 2022-08-04 | 2022-08-02 | 0.411 | 1,923 | +0 | 0.00% | 790 |
| 2022-08-03 | 2022-08-01 | 0.411 | 1,923 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-08-01 | 2022-07-28 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,923 | +0 | 0.00% | 730 |
| 2022-07-28 | 2022-07-26 | 0.395 | 1,923 | +0 | 0.00% | 760 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,923 | +0 | 0.00% | 770 |
| 2022-07-26 | 2022-07-22 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-07-25 | 2022-07-21 | 0.432 | 1,923 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 0.442 | 1,923 | +0 | 0.00% | 850 |
| 2022-07-21 | 2022-07-19 | 0.437 | 1,923 | +0 | 0.00% | 840 |
| 2022-07-20 | 2022-07-18 | 0.447 | 1,923 | +0 | 0.00% | 860 |
| 2022-07-19 | 2022-07-15 | 0.478 | 1,923 | +0 | 0.00% | 920 |
| 2022-07-18 | 2022-07-14 | 0.520 | 1,923 | +0 | 0.00% | 1,000 |
| 2022-07-15 | 2022-07-13 | 0.541 | 1,923 | +0 | 0.00% | 1,040 |
| 2022-07-14 | 2022-07-12 | 0.562 | 1,923 | +0 | 0.00% | 1,080 |
| 2022-07-13 | 2022-07-11 | 0.484 | 1,923 | +0 | 0.00% | 930 |
| 2022-07-12 | 2022-07-08 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-07-11 | 2022-07-07 | 0.432 | 1,923 | +0 | 0.00% | 830 |
| 2022-07-08 | 2022-07-06 | 0.432 | 1,923 | +0 | 0.00% | 830 |
| 2022-07-07 | 2022-07-05 | 0.432 | 1,923 | +0 | 0.00% | 830 |
| 2022-07-06 | 2022-07-04 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-07-05 | 2022-06-30 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-07-04 | 2022-06-29 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-06-30 | 2022-06-28 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-06-29 | 2022-06-27 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-06-28 | 2022-06-24 | 0.416 | 1,923 | +0 | 0.00% | 800 |
| 2022-06-27 | 2022-06-23 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-24 | 2022-06-22 | 0.432 | 1,923 | +0 | 0.00% | 830 |
| 2022-06-23 | 2022-06-21 | 0.421 | 1,923 | +0 | 0.00% | 810 |
| 2022-06-22 | 2022-06-20 | 0.421 | 1,923 | +0 | 0.00% | 810 |
| 2022-06-21 | 2022-06-17 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-20 | 2022-06-16 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-17 | 2022-06-15 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-16 | 2022-06-14 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-15 | 2022-06-13 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-14 | 2022-06-10 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-13 | 2022-06-09 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-10 | 2022-06-08 | 0.421 | 1,923 | +0 | 0.00% | 810 |
| 2022-06-09 | 2022-06-07 | 0.421 | 1,923 | +0 | 0.00% | 810 |
| 2022-06-08 | 2022-06-06 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-07 | 2022-06-02 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-06 | 2022-06-01 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-02 | 2022-05-31 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-06-01 | 2022-05-30 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-31 | 2022-05-27 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-30 | 2022-05-26 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-27 | 2022-05-25 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-26 | 2022-05-24 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-25 | 2022-05-23 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-24 | 2022-05-20 | 0.426 | 1,923 | +0 | 0.00% | 820 |
| 2022-05-23 | 2022-05-19 | 0.429 | 1,923 | +0 | 0.00% | 824 |
| 2022-05-20 | 2022-05-18 | 0.435 | 1,923 | +0 | 0.00% | 836 |
| 2022-05-19 | 2022-05-17 | 0.445 | 1,923 | +15 | 0.00% | 857 |
| 2022-05-18 | 2022-05-16 | 0.451 | 1,908 | +0 | 0.00% | 860 |
| 2022-05-17 | 2022-05-13 | 0.456 | 1,908 | +0 | 0.00% | 870 |
| 2022-05-16 | 2022-05-12 | 0.461 | 1,908 | +0 | 0.00% | 880 |
| 2022-05-13 | 2022-05-11 | 0.445 | 1,908 | +0 | 0.00% | 850 |
| 2022-05-12 | 2022-05-10 | 0.435 | 1,908 | +0 | 0.00% | 830 |
| 2022-05-11 | 2022-05-06 | 0.435 | 1,908 | +0 | 0.00% | 830 |
| 2022-05-10 | 2022-05-05 | 0.461 | 1,908 | +0 | 0.00% | 880 |
| 2022-05-06 | 2022-05-04 | 0.461 | 1,908 | +0 | 0.00% | 880 |
| 2022-05-05 | 2022-05-03 | 0.456 | 1,908 | +0 | 0.00% | 870 |
| 2022-05-04 | 2022-04-29 | 0.456 | 1,908 | +0 | 0.00% | 870 |
| 2022-05-03 | 2022-04-28 | 0.472 | 1,908 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.472 | 1,908 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.472 | 1,908 | +0 | 0.00% | 900 |
| 2022-04-27 | 2022-04-25 | 0.472 | 1,908 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-25 | 2022-04-21 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-22 | 2022-04-20 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-21 | 2022-04-19 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-20 | 2022-04-14 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-19 | 2022-04-13 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-14 | 2022-04-12 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-13 | 2022-04-11 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-12 | 2022-04-08 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-11 | 2022-04-07 | 0.477 | 1,908 | +0 | 0.00% | 910 |
| 2022-04-08 | 2022-04-06 | 0.487 | 1,908 | +0 | 0.00% | 930 |
| 2022-04-07 | 2022-04-04 | 0.493 | 1,908 | +1,908 | 0.00% | 940 |
| 2019-05-20 | 2019-05-16 | 3.597 | 0 | -308,153 | ||
| 2019-05-17 | 2019-05-15 | 3.698 | 308,153 | -135,636 | 0.11% | 1,139,598 |
| 2019-05-16 | 2019-05-14 | 3.530 | 443,789 | -64,843 | 0.16% | 1,566,601 |
| 2019-05-15 | 2019-05-10 | 3.597 | 508,632 | -74,361 | 0.18% | 1,829,701 |
| 2019-05-14 | 2019-05-09 | 3.362 | 582,993 | -146,938 | 0.21% | 1,960,000 |
| 2019-05-09 | 2019-05-07 | 3.773 | 729,931 | +14,466 | 0.26% | 2,753,979 |
| 2018-05-02 | 2018-04-27 | 3.501 | 715,465 | +7,580 | 0.26% | 2,505,078 |
| 2017-05-17 | 2017-05-15 | 4.559 | 707,885 | +8,167 | 0.31% | 3,227,437 |
| 2017-01-24 | 2017-01-20 | 4.735 | 699,718 | -19,959 | 0.41% | 3,312,902 |
| 2017-01-19 | 2017-01-17 | 4.629 | 719,677 | -88,391 | 0.42% | 3,331,680 |
| 2016-11-14 | 2016-11-10 | 5.261 | 808,068 | -2,181,842 | 0.46% | 4,250,998 |
| 2016-09-09 | 2016-09-07 | 5.625 | 2,989,910 | +25,839 | 1.71% | 16,818,083 |
| 2016-08-17 | 2016-08-15 | 5.873 | 2,964,071 | -19,222 | 1.71% | 17,406,760 |
| 2016-07-15 | 2016-07-13 | 6.014 | 2,983,293 | -67,840 | 1.67% | 17,941,803 |
| 2016-07-14 | 2016-07-12 | 6.014 | 3,051,133 | -3,958 | 1.71% | 18,349,799 |
| 2016-07-06 | 2016-07-04 | 6.156 | 3,055,091 | +566 | 1.71% | 18,805,922 |
| 2016-07-05 | 2016-06-30 | 6.722 | 3,054,525 | -4,523 | 1.71% | 20,531,398 |
| 2016-06-02 | 2016-05-31 | 5.528 | 3,059,048 | +63,219 | 1.71% | 16,910,639 |
| 2016-01-04 | 2015-12-29 | 5.923 | 2,995,829 | +13,929 | 1.72% | 17,744,100 |
| 2015-07-09 | 2015-07-07 | 6.390 | 2,981,900 | -27,858 | 2.16% | 19,053,120 |
| 2015-07-06 | 2015-07-02 | 8.184 | 3,009,758 | -13,929 | 2.18% | 24,633,121 |
| 2015-06-30 | 2015-06-26 | 5.923 | 3,023,687 | +672,488 | 2.19% | 17,909,101 |
| 2015-06-26 | 2015-06-24 | 6.174 | 2,351,199 | +44,572 | 1.70% | 14,516,799 |
| 2015-06-01 | 2015-05-28 | 9.907 | 2,306,627 | -5,571 | 1.82% | 22,852,803 |
| 2015-05-18 | 2015-05-14 | 9.306 | 2,312,198 | +19,948 | 1.83% | 21,516,631 |
| 2015-05-12 | 2015-05-08 | 9.088 | 2,292,250 | +2,292,250 | 1.83% | 20,833,001 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy