History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 50,000 +0 0.01% 37,000
2025-10-13 2025-10-09 0.730 50,000 +0 0.01% 36,500
2025-10-10 2025-10-08 0.850 50,000 +0 0.01% 42,500
2025-10-09 2025-10-06 0.830 50,000 +0 0.01% 41,500
2025-10-08 2025-10-03 0.780 50,000 +0 0.01% 39,000
2025-10-06 2025-10-02 0.740 50,000 +0 0.01% 37,000
2025-10-03 2025-09-30 0.740 50,000 +0 0.01% 37,000
2025-10-02 2025-09-29 0.840 50,000 +0 0.01% 42,000
2025-09-30 2025-09-26 0.780 50,000 +0 0.01% 39,000
2025-09-29 2025-09-25 0.770 50,000 +0 0.01% 38,500
2025-09-26 2025-09-24 0.770 50,000 +0 0.01% 38,500
2025-09-25 2025-09-23 0.770 50,000 +0 0.01% 38,500
2025-09-24 2025-09-22 0.770 50,000 +0 0.01% 38,500
2025-09-23 2025-09-19 0.770 50,000 +0 0.01% 38,500
2025-09-22 2025-09-18 0.770 50,000 +0 0.01% 38,500
2025-09-19 2025-09-17 0.770 50,000 +0 0.01% 38,500
2025-09-18 2025-09-16 0.780 50,000 +0 0.01% 39,000
2025-09-17 2025-09-15 0.800 50,000 +0 0.01% 40,000
2025-09-16 2025-09-12 0.810 50,000 +0 0.01% 40,500
2025-09-15 2025-09-11 0.830 50,000 +0 0.01% 41,500
2025-09-12 2025-09-10 0.640 50,000 +0 0.01% 32,000
2025-09-11 2025-09-09 0.700 50,000 +0 0.01% 35,000
2025-09-10 2025-09-08 0.730 50,000 +0 0.01% 36,500
2025-09-09 2025-09-05 0.730 50,000 +0 0.01% 36,500
2025-09-08 2025-09-04 0.740 50,000 +0 0.01% 37,000
2025-09-05 2025-09-03 0.769 50,000 +0 0.01% 38,450
2025-09-04 2025-09-02 0.772 50,000 +0 0.01% 38,575
2025-09-03 2025-09-01 0.772 50,000 +97 0.01% 38,575
2025-09-02 2025-08-29 0.772 49,903 +0 0.01% 38,500
2025-09-01 2025-08-28 0.772 49,903 +0 0.01% 38,500
2025-08-29 2025-08-27 0.772 49,903 +0 0.01% 38,500
2025-08-28 2025-08-26 0.782 49,903 +0 0.01% 39,000
2025-08-27 2025-08-25 0.782 49,903 +0 0.01% 39,000
2025-08-26 2025-08-22 0.782 49,903 +0 0.01% 39,000
2025-08-25 2025-08-21 0.822 49,903 +0 0.01% 41,000
2025-08-22 2025-08-20 0.792 49,903 +0 0.01% 39,500
2025-08-21 2025-08-19 0.782 49,903 +0 0.01% 39,000
2025-08-20 2025-08-18 0.772 49,903 +0 0.01% 38,500
2025-08-19 2025-08-15 0.782 49,903 +0 0.01% 39,000
2025-08-18 2025-08-14 0.792 49,903 +0 0.01% 39,500
2025-08-15 2025-08-13 0.792 49,903 +0 0.01% 39,500
2025-08-14 2025-08-12 0.802 49,903 +0 0.01% 40,000
2025-08-13 2025-08-11 0.792 49,903 +0 0.01% 39,500
2025-08-12 2025-08-08 0.792 49,903 +0 0.01% 39,500
2025-08-11 2025-08-07 0.751 49,903 +0 0.01% 37,500
2025-08-08 2025-08-06 0.792 49,903 +0 0.01% 39,500
2025-08-07 2025-08-05 0.802 49,903 +0 0.01% 40,000
2025-08-06 2025-08-04 0.802 49,903 +0 0.01% 40,000
2025-08-05 2025-08-01 0.812 49,903 +0 0.01% 40,500
2025-08-04 2025-07-31 0.782 49,903 +0 0.01% 39,000
2025-08-01 2025-07-30 0.782 49,903 +0 0.01% 39,000
2025-07-31 2025-07-29 0.782 49,903 +0 0.01% 39,000
2025-07-30 2025-07-28 0.812 49,903 +0 0.01% 40,500
2025-07-29 2025-07-25 0.842 49,903 +0 0.01% 42,000
2025-07-28 2025-07-24 0.812 49,903 +0 0.01% 40,500
2025-07-25 2025-07-23 0.751 49,903 +0 0.01% 37,500
2025-07-24 2025-07-22 0.812 49,903 +0 0.01% 40,500
2025-07-23 2025-07-21 0.832 49,903 +0 0.01% 41,500
2025-07-22 2025-07-18 0.792 49,903 +0 0.01% 39,500
2025-07-21 2025-07-17 0.822 49,903 +0 0.01% 41,000
2025-07-18 2025-07-16 0.832 49,903 +0 0.01% 41,500
2025-07-17 2025-07-15 0.862 49,903 +0 0.01% 43,000
2025-07-16 2025-07-14 0.832 49,903 +0 0.01% 41,500
2025-07-15 2025-07-11 0.862 49,903 +0 0.01% 43,000
2025-07-14 2025-07-10 0.882 49,903 +0 0.01% 44,000
2025-07-11 2025-07-09 0.802 49,903 +0 0.01% 40,000
2025-07-10 2025-07-08 0.792 49,903 +0 0.01% 39,500
2025-07-09 2025-07-07 0.782 49,903 +0 0.01% 39,000
2025-07-08 2025-07-04 0.741 49,903 +0 0.01% 37,000
2025-07-07 2025-07-03 0.741 49,903 +0 0.01% 37,000
2025-07-04 2025-07-02 0.651 49,903 +0 0.01% 32,500
2025-07-03 2025-06-30 0.631 49,903 +0 0.01% 31,500
2025-07-02 2025-06-27 0.681 49,903 +0 0.01% 34,000
2025-06-30 2025-06-26 0.601 49,903 +0 0.01% 30,000
2025-06-27 2025-06-25 0.601 49,903 +0 0.01% 30,000
2025-06-26 2025-06-24 0.601 49,903 +0 0.01% 30,000
2025-06-25 2025-06-23 0.601 49,903 +0 0.01% 30,000
2025-06-24 2025-06-20 0.611 49,903 +0 0.01% 30,500
2025-06-23 2025-06-19 0.671 49,903 +0 0.01% 33,500
2025-06-20 2025-06-18 0.581 49,903 +0 0.01% 29,000
2025-06-19 2025-06-17 0.581 49,903 +0 0.01% 29,000
2025-06-18 2025-06-16 0.591 49,903 +0 0.01% 29,500
2025-06-17 2025-06-13 0.591 49,903 +0 0.01% 29,500
2025-06-16 2025-06-12 0.591 49,903 +0 0.01% 29,500
2025-06-13 2025-06-11 0.581 49,903 +0 0.01% 29,000
2025-06-12 2025-06-10 0.591 49,903 +0 0.01% 29,500
2025-06-11 2025-06-09 0.591 49,903 +0 0.01% 29,500
2025-06-10 2025-06-06 0.591 49,903 +0 0.01% 29,500
2025-06-09 2025-06-05 0.601 49,903 +0 0.01% 30,000
2025-06-06 2025-06-04 0.564 49,903 +0 0.01% 28,141
2025-06-05 2025-06-03 0.544 49,903 +250 0.01% 27,136
2025-06-04 2025-06-02 0.544 49,653 +0 0.01% 27,000
2025-06-03 2025-05-30 0.544 49,653 +0 0.01% 27,000
2025-06-02 2025-05-29 0.514 49,653 +0 0.01% 25,500
2025-05-30 2025-05-28 0.514 49,653 +0 0.01% 25,500
2025-05-29 2025-05-27 0.524 49,653 +0 0.01% 26,000
2025-05-28 2025-05-26 0.524 49,653 +0 0.01% 26,000
2025-05-27 2025-05-23 0.544 49,653 +0 0.01% 27,000
2025-05-26 2025-05-22 0.514 49,653 +0 0.01% 25,500
2025-05-23 2025-05-21 0.514 49,653 +0 0.01% 25,500
2025-05-22 2025-05-20 0.514 49,653 +0 0.01% 25,500
2025-05-21 2025-05-19 0.503 49,653 +0 0.01% 25,000
2025-05-20 2025-05-16 0.503 49,653 +0 0.01% 25,000
2025-05-19 2025-05-15 0.503 49,653 +0 0.01% 25,000
2025-05-16 2025-05-14 0.514 49,653 +0 0.01% 25,500
2025-05-15 2025-05-13 0.463 49,653 +0 0.01% 23,000
2025-05-14 2025-05-12 0.488 49,653 +0 0.01% 24,250
2025-05-13 2025-05-09 0.534 49,653 +0 0.01% 26,500
2025-05-12 2025-05-08 0.554 49,653 +0 0.01% 27,500
2025-05-09 2025-05-07 0.564 49,653 +0 0.01% 28,000
2025-05-08 2025-05-06 0.564 49,653 +0 0.01% 28,000
2025-05-07 2025-05-02 0.534 49,653 +0 0.01% 26,500
2025-05-06 2025-04-30 0.534 49,653 +0 0.01% 26,500
2025-05-02 2025-04-29 0.534 49,653 +0 0.01% 26,500
2025-04-30 2025-04-28 0.534 49,653 +0 0.01% 26,500
2025-04-29 2025-04-25 0.544 49,653 +0 0.01% 27,000
2025-04-28 2025-04-24 0.544 49,653 +0 0.01% 27,000
2025-04-25 2025-04-23 0.564 49,653 +0 0.01% 28,000
2025-04-24 2025-04-22 0.524 49,653 +0 0.01% 26,000
2025-04-23 2025-04-17 0.554 49,653 +0 0.01% 27,500
2025-04-22 2025-04-16 0.554 49,653 +0 0.01% 27,500
2025-04-17 2025-04-15 0.564 49,653 +0 0.01% 28,000
2025-04-16 2025-04-14 0.544 49,653 +0 0.01% 27,000
2025-04-15 2025-04-11 0.564 49,653 +0 0.01% 28,000
2025-04-14 2025-04-10 0.503 49,653 +0 0.01% 25,000
2025-04-11 2025-04-09 0.443 49,653 +0 0.01% 22,000
2025-04-10 2025-04-08 0.443 49,653 +0 0.01% 22,000
2025-04-09 2025-04-07 0.403 49,653 +0 0.01% 20,000
2025-04-08 2025-04-03 0.393 49,653 +0 0.01% 19,500
2025-04-07 2025-04-02 0.393 49,653 +0 0.01% 19,500
2025-04-03 2025-04-01 0.408 49,653 +0 0.01% 20,250
2025-04-02 2025-03-31 0.408 49,653 +0 0.01% 20,250
2025-04-01 2025-03-28 0.408 49,653 +0 0.01% 20,250
2025-03-31 2025-03-27 0.388 49,653 +0 0.01% 19,250
2025-03-28 2025-03-26 0.398 49,653 +0 0.01% 19,750
2025-03-27 2025-03-25 0.403 49,653 +0 0.01% 20,000
2025-03-26 2025-03-24 0.483 49,653 +0 0.01% 24,000
2025-03-25 2025-03-21 0.483 49,653 +0 0.01% 24,000
2025-03-24 2025-03-20 0.483 49,653 +0 0.01% 24,000
2025-03-21 2025-03-19 0.483 49,653 +0 0.01% 24,000
2025-03-20 2025-03-18 0.483 49,653 +0 0.01% 24,000
2025-03-19 2025-03-17 0.468 49,653 +0 0.01% 23,250
2025-03-18 2025-03-14 0.443 49,653 +0 0.01% 22,000
2025-03-17 2025-03-13 0.448 49,653 +0 0.01% 22,250
2025-03-14 2025-03-12 0.448 49,653 +0 0.01% 22,250
2025-03-13 2025-03-11 0.448 49,653 +0 0.01% 22,250
2025-03-12 2025-03-10 0.448 49,653 +0 0.01% 22,250
2025-03-11 2025-03-07 0.473 49,653 +0 0.01% 23,500
2025-03-10 2025-03-06 0.493 49,653 +0 0.01% 24,500
2025-03-07 2025-03-05 0.468 49,653 +0 0.01% 23,250
2025-03-06 2025-03-04 0.468 49,653 +0 0.01% 23,250
2025-03-05 2025-03-03 0.468 49,653 +0 0.01% 23,250
2025-03-04 2025-02-28 0.468 49,653 +0 0.01% 23,250
2025-03-03 2025-02-27 0.468 49,653 +0 0.01% 23,250
2025-02-28 2025-02-26 0.478 49,653 +0 0.01% 23,750
2025-02-27 2025-02-25 0.478 49,653 +0 0.01% 23,750
2025-02-26 2025-02-24 0.478 49,653 +0 0.01% 23,750
2025-02-25 2025-02-21 0.478 49,653 +0 0.01% 23,750
2025-02-24 2025-02-20 0.493 49,653 +0 0.01% 24,500
2025-02-21 2025-02-19 0.498 49,653 +0 0.01% 24,750
2025-02-20 2025-02-18 0.503 49,653 +0 0.01% 25,000
2025-02-19 2025-02-17 0.503 49,653 +0 0.01% 25,000
2025-02-18 2025-02-14 0.503 49,653 +0 0.01% 25,000
2025-02-17 2025-02-13 0.503 49,653 +0 0.01% 25,000
2025-02-14 2025-02-12 0.524 49,653 +0 0.01% 26,000
2025-02-13 2025-02-11 0.524 49,653 +0 0.01% 26,000
2025-02-12 2025-02-10 0.524 49,653 +0 0.01% 26,000
2025-02-11 2025-02-07 0.554 49,653 +0 0.01% 27,500
2025-02-10 2025-02-06 0.554 49,653 +0 0.01% 27,500
2025-02-07 2025-02-05 0.554 49,653 +0 0.01% 27,500
2025-02-06 2025-02-04 0.554 49,653 +0 0.01% 27,500
2025-02-05 2025-02-03 0.554 49,653 +0 0.01% 27,500
2025-02-04 2025-01-28 0.544 49,653 +0 0.01% 27,000
2025-02-03 2025-01-24 0.544 49,653 +0 0.01% 27,000
2025-01-27 2025-01-23 0.544 49,653 +0 0.01% 27,000
2025-01-24 2025-01-22 0.544 49,653 +0 0.01% 27,000
2025-01-23 2025-01-21 0.544 49,653 +0 0.01% 27,000
2025-01-22 2025-01-20 0.544 49,653 +0 0.01% 27,000
2025-01-21 2025-01-17 0.604 49,653 +0 0.01% 30,000
2025-01-20 2025-01-16 0.604 49,653 +0 0.01% 30,000
2025-01-17 2025-01-15 0.604 49,653 +0 0.01% 30,000
2025-01-16 2025-01-14 0.604 49,653 +0 0.01% 30,000
2025-01-15 2025-01-13 0.604 49,653 +0 0.01% 30,000
2025-01-14 2025-01-10 0.604 49,653 +0 0.01% 30,000
2025-01-13 2025-01-09 0.604 49,653 +0 0.01% 30,000
2025-01-10 2025-01-08 0.644 49,653 +0 0.01% 32,000
2025-01-09 2025-01-07 0.574 49,653 +0 0.01% 28,500
2025-01-08 2025-01-06 0.574 49,653 +0 0.01% 28,500
2025-01-07 2025-01-03 0.574 49,653 +0 0.01% 28,500
2025-01-06 2025-01-02 0.564 49,653 +0 0.01% 28,000
2025-01-03 2024-12-31 0.564 49,653 +0 0.01% 28,000
2025-01-02 2024-12-27 0.624 49,653 +0 0.01% 31,000
2024-12-30 2024-12-24 0.624 49,653 +0 0.01% 31,000
2024-12-27 2024-12-20 0.634 49,653 +0 0.01% 31,500
2024-12-23 2024-12-19 0.554 49,653 +0 0.01% 27,500
2024-12-20 2024-12-18 0.554 49,653 +0 0.01% 27,500
2024-12-19 2024-12-17 0.584 49,653 +0 0.01% 29,000
2024-12-18 2024-12-16 0.604 49,653 +0 0.01% 30,000
2024-12-17 2024-12-13 0.604 49,653 +0 0.01% 30,000
2024-12-16 2024-12-12 0.604 49,653 +0 0.01% 30,000
2024-12-13 2024-12-11 0.544 49,653 +0 0.01% 27,000
2024-12-12 2024-12-10 0.564 49,653 +0 0.01% 28,000
2024-12-11 2024-12-09 0.564 49,653 +0 0.01% 28,000
2024-12-10 2024-12-06 0.574 49,653 +0 0.01% 28,500
2024-12-09 2024-12-05 0.574 49,653 +0 0.01% 28,500
2024-12-06 2024-12-04 0.574 49,653 +0 0.01% 28,500
2024-12-05 2024-12-03 0.594 49,653 +0 0.01% 29,500
2024-12-04 2024-12-02 0.594 49,653 +0 0.01% 29,500
2024-12-03 2024-11-29 0.594 49,653 +0 0.01% 29,500
2024-12-02 2024-11-28 0.594 49,653 +0 0.01% 29,500
2024-11-29 2024-11-27 0.594 49,653 +0 0.01% 29,500
2024-11-28 2024-11-26 0.594 49,653 +0 0.01% 29,500
2024-11-27 2024-11-25 0.634 49,653 +0 0.01% 31,500
2024-11-26 2024-11-22 0.574 49,653 +0 0.01% 28,500
2024-11-25 2024-11-21 0.574 49,653 +0 0.01% 28,500
2024-11-22 2024-11-20 0.574 49,653 +0 0.01% 28,500
2024-11-21 2024-11-19 0.574 49,653 +0 0.01% 28,500
2024-11-20 2024-11-18 0.574 49,653 +0 0.01% 28,500
2024-11-19 2024-11-15 0.574 49,653 +0 0.01% 28,500
2024-11-18 2024-11-14 0.574 49,653 +0 0.01% 28,500
2024-11-15 2024-11-13 0.574 49,653 +0 0.01% 28,500
2024-11-14 2024-11-12 0.614 49,653 +0 0.01% 30,500
2024-11-13 2024-11-11 0.675 49,653 +0 0.01% 33,500
2024-11-12 2024-11-08 0.685 49,653 +0 0.01% 34,000
2024-11-11 2024-11-07 0.685 49,653 +0 0.01% 34,000
2024-11-08 2024-11-06 0.675 49,653 +0 0.01% 33,500
2024-11-07 2024-11-05 0.655 49,653 +0 0.01% 32,500
2024-11-06 2024-11-04 0.675 49,653 +0 0.01% 33,500
2024-11-05 2024-11-01 0.644 49,653 +0 0.01% 32,000
2024-11-04 2024-10-31 0.604 49,653 +0 0.01% 30,000
2024-11-01 2024-10-30 0.604 49,653 +0 0.01% 30,000
2024-10-31 2024-10-29 0.675 49,653 +0 0.01% 33,500
2024-10-30 2024-10-28 0.675 49,653 +0 0.01% 33,500
2024-10-29 2024-10-25 0.675 49,653 +0 0.01% 33,500
2024-10-28 2024-10-24 0.675 49,653 +0 0.01% 33,500
2024-10-25 2024-10-23 0.675 49,653 +0 0.01% 33,500
2024-10-24 2024-10-22 0.695 49,653 +0 0.01% 34,500
2024-10-23 2024-10-21 0.695 49,653 +0 0.01% 34,500
2024-10-22 2024-10-18 0.695 49,653 +0 0.01% 34,500
2024-10-21 2024-10-17 0.695 49,653 +0 0.01% 34,500
2024-10-18 2024-10-16 0.715 49,653 +0 0.01% 35,500
2024-10-17 2024-10-15 0.715 49,653 +0 0.01% 35,500
2024-10-16 2024-10-14 0.715 49,653 +0 0.01% 35,500
2024-10-15 2024-10-10 0.715 49,653 +0 0.01% 35,500
2024-10-14 2024-10-09 0.685 49,653 +0 0.01% 34,000
2024-10-10 2024-10-08 0.665 49,653 +0 0.01% 33,000
2024-10-09 2024-10-07 0.705 49,653 +0 0.01% 35,000
2024-10-08 2024-10-04 0.705 49,653 +0 0.01% 35,000
2024-10-07 2024-10-03 0.705 49,653 +0 0.01% 35,000
2024-10-04 2024-10-02 0.705 49,653 +0 0.01% 35,000
2024-10-03 2024-09-30 0.725 49,653 +0 0.01% 36,000
2024-10-02 2024-09-27 0.755 49,653 +0 0.01% 37,500
2024-09-30 2024-09-26 0.755 49,653 +0 0.01% 37,500
2024-09-27 2024-09-25 0.755 49,653 +0 0.01% 37,500
2024-09-26 2024-09-24 0.755 49,653 +0 0.01% 37,500
2024-09-25 2024-09-23 0.745 49,653 +0 0.01% 37,000
2024-09-24 2024-09-20 0.806 49,653 +0 0.01% 40,000
2024-09-23 2024-09-19 0.926 49,653 +0 0.01% 46,000
2024-09-20 2024-09-17 1.007 49,653 +0 0.01% 50,000
2024-09-19 2024-09-16 0.695 49,653 +0 0.01% 34,500
2024-09-17 2024-09-13 0.695 49,653 +0 0.01% 34,500
2024-09-16 2024-09-12 0.695 49,653 +0 0.01% 34,500
2024-09-13 2024-09-11 0.695 49,653 +0 0.01% 34,500
2024-09-12 2024-09-10 0.695 49,653 +0 0.01% 34,500
2024-09-11 2024-09-09 0.695 49,653 +0 0.01% 34,500
2024-09-10 2024-09-05 0.695 49,653 +0 0.01% 34,500
2024-09-09 2024-09-04 0.695 49,653 +0 0.01% 34,500
2024-09-05 2024-09-03 0.695 49,653 +0 0.01% 34,500
2024-09-04 2024-09-02 0.698 49,653 +0 0.01% 34,641
2024-09-03 2024-08-30 0.698 49,653 +201 0.01% 34,641
2024-09-02 2024-08-29 0.677 49,452 +0 0.01% 33,500
2024-08-30 2024-08-28 0.698 49,452 +0 0.01% 34,500
2024-08-29 2024-08-27 0.718 49,452 +0 0.01% 35,500
2024-08-28 2024-08-26 0.758 49,452 +0 0.01% 37,500
2024-08-27 2024-08-23 0.698 49,452 +0 0.01% 34,500
2024-08-26 2024-08-22 0.647 49,452 +0 0.01% 32,000
2024-08-23 2024-08-21 0.647 49,452 +0 0.01% 32,000
2024-08-22 2024-08-20 0.647 49,452 +0 0.01% 32,000
2024-08-21 2024-08-19 0.647 49,452 +0 0.01% 32,000
2024-08-20 2024-08-16 0.667 49,452 +0 0.01% 33,000
2024-08-19 2024-08-15 0.627 49,452 +0 0.01% 31,000
2024-08-16 2024-08-14 0.627 49,452 +0 0.01% 31,000
2024-08-15 2024-08-13 0.627 49,452 +0 0.01% 31,000
2024-08-14 2024-08-12 0.637 49,452 +0 0.01% 31,500
2024-08-13 2024-08-09 0.637 49,452 +0 0.01% 31,500
2024-08-12 2024-08-08 0.667 49,452 +0 0.01% 33,000
2024-08-09 2024-08-07 0.627 49,452 +0 0.01% 31,000
2024-08-08 2024-08-06 0.627 49,452 +0 0.01% 31,000
2024-08-07 2024-08-05 0.647 49,452 +0 0.01% 32,000
2024-08-06 2024-08-02 0.647 49,452 +0 0.01% 32,000
2024-08-05 2024-08-01 0.667 49,452 +0 0.01% 33,000
2024-08-02 2024-07-31 0.647 49,452 +0 0.01% 32,000
2024-08-01 2024-07-30 0.647 49,452 +0 0.01% 32,000
2024-07-31 2024-07-29 0.647 49,452 +0 0.01% 32,000
2024-07-30 2024-07-26 0.667 49,452 +0 0.01% 33,000
2024-07-29 2024-07-25 0.677 49,452 +0 0.01% 33,500
2024-07-26 2024-07-24 0.637 49,452 +0 0.01% 31,500
2024-07-25 2024-07-23 0.637 49,452 +0 0.01% 31,500
2024-07-24 2024-07-22 0.637 49,452 +0 0.01% 31,500
2024-07-23 2024-07-19 0.637 49,452 +0 0.01% 31,500
2024-07-22 2024-07-18 0.637 49,452 +0 0.01% 31,500
2024-07-19 2024-07-17 0.647 49,452 +0 0.00% 32,000
2024-07-18 2024-07-16 0.647 49,452 +0 0.00% 32,000
2024-07-17 2024-07-15 0.647 49,452 +0 0.00% 32,000
2024-07-16 2024-07-12 0.607 49,452 +0 0.00% 30,000
2024-07-15 2024-07-11 0.607 49,452 +0 0.00% 30,000
2024-07-12 2024-07-10 0.607 49,452 +0 0.00% 30,000
2024-07-11 2024-07-09 0.617 49,452 +0 0.00% 30,500
2024-07-10 2024-07-08 0.617 49,452 +0 0.00% 30,500
2024-07-09 2024-07-05 0.607 49,452 +0 0.00% 30,000
2024-07-08 2024-07-04 0.647 49,452 +0 0.00% 32,000
2024-07-05 2024-07-03 0.748 49,452 +0 0.00% 37,000
2024-07-04 2024-07-02 0.758 49,452 +0 0.00% 37,500
2024-07-03 2024-06-28 0.728 49,452 +0 0.00% 36,000
2024-07-02 2024-06-27 0.738 49,452 +0 0.00% 36,500
2024-06-28 2024-06-26 0.698 49,452 +0 0.00% 34,500
2024-06-27 2024-06-25 0.698 49,452 +0 0.00% 34,500
2024-06-26 2024-06-24 0.708 49,452 +0 0.00% 35,000
2024-06-25 2024-06-21 0.667 49,452 +0 0.00% 33,000
2024-06-24 2024-06-20 0.758 49,452 +0 0.00% 37,500
2024-06-21 2024-06-19 0.738 49,452 +0 0.00% 36,500
2024-06-20 2024-06-18 0.738 49,452 +0 0.00% 36,500
2024-06-19 2024-06-17 0.728 49,452 +0 0.00% 36,000
2024-06-18 2024-06-14 0.748 49,452 +0 0.00% 37,000
2024-06-17 2024-06-13 0.708 49,452 +0 0.00% 35,000
2024-06-14 2024-06-12 0.728 49,452 +0 0.00% 36,000
2024-06-13 2024-06-11 0.688 49,452 +0 0.00% 34,000
2024-06-12 2024-06-07 0.647 49,452 +0 0.00% 32,000
2024-06-11 2024-06-06 0.627 49,452 +0 0.00% 31,000
2024-06-07 2024-06-05 0.637 49,452 +0 0.01% 31,500
2024-06-06 2024-06-04 0.671 49,452 +0 0.01% 33,201
2024-06-05 2024-06-03 0.682 49,452 +300 0.01% 33,705
2024-06-04 2024-05-31 0.732 49,152 +0 0.01% 36,000
2024-06-03 2024-05-30 0.641 49,152 +0 0.01% 31,500
2024-05-31 2024-05-29 0.651 49,152 +0 0.01% 32,000
2024-05-30 2024-05-28 0.580 49,152 +0 0.01% 28,500
2024-05-29 2024-05-27 0.651 49,152 +0 0.01% 32,000
2024-05-28 2024-05-24 0.641 49,152 +0 0.01% 31,500
2024-05-27 2024-05-23 0.580 49,152 +0 0.01% 28,500
2024-05-24 2024-05-22 0.580 49,152 +0 0.01% 28,500
2024-05-23 2024-05-21 0.580 49,152 +0 0.01% 28,500
2024-05-22 2024-05-20 0.580 49,152 +0 0.01% 28,500
2024-05-21 2024-05-17 0.580 49,152 +0 0.01% 28,500
2024-05-20 2024-05-16 0.590 49,152 +0 0.01% 29,000
2024-05-17 2024-05-14 0.590 49,152 +0 0.01% 29,000
2024-05-16 2024-05-13 0.590 49,152 +0 0.01% 29,000
2024-05-14 2024-05-10 0.539 49,152 +0 0.01% 26,500
2024-05-13 2024-05-09 0.590 49,152 +0 0.01% 29,000
2024-05-10 2024-05-08 0.590 49,152 +0 0.01% 29,000
2024-05-09 2024-05-07 0.590 49,152 +0 0.01% 29,000
2024-05-08 2024-05-06 0.590 49,152 +0 0.01% 29,000
2024-05-07 2024-05-03 0.590 49,152 +0 0.01% 29,000
2024-05-06 2024-05-02 0.590 49,152 +0 0.01% 29,000
2024-05-03 2024-04-30 0.610 49,152 +0 0.01% 30,000
2024-05-02 2024-04-29 0.570 49,152 +0 0.01% 28,000
2024-04-30 2024-04-26 0.570 49,152 +0 0.01% 28,000
2024-04-29 2024-04-25 0.600 49,152 +0 0.01% 29,500
2024-04-26 2024-04-24 0.610 49,152 +0 0.01% 30,000
2024-04-25 2024-04-23 0.580 49,152 +0 0.01% 28,500
2024-04-24 2024-04-22 0.580 49,152 +0 0.01% 28,500
2024-04-23 2024-04-19 0.580 49,152 +0 0.01% 28,500
2024-04-22 2024-04-18 0.580 49,152 +0 0.01% 28,500
2024-04-19 2024-04-17 0.590 49,152 +0 0.01% 29,000
2024-04-18 2024-04-16 0.590 49,152 +0 0.01% 29,000
2024-04-17 2024-04-15 0.559 49,152 +0 0.01% 27,500
2024-04-16 2024-04-12 0.590 49,152 +0 0.01% 29,000
2024-04-15 2024-04-11 0.590 49,152 +0 0.01% 29,000
2024-04-12 2024-04-10 0.590 49,152 +0 0.01% 29,000
2024-04-11 2024-04-09 0.590 49,152 +0 0.01% 29,000
2024-04-10 2024-04-08 0.590 49,152 +0 0.01% 29,000
2024-04-09 2024-04-05 0.590 49,152 +0 0.01% 29,000
2024-04-08 2024-04-03 0.590 49,152 +0 0.01% 29,000
2024-04-05 2024-04-02 0.590 49,152 +0 0.01% 29,000
2024-04-03 2024-03-28 0.590 49,152 +0 0.01% 29,000
2024-04-02 2024-03-27 0.590 49,152 +0 0.01% 29,000
2024-03-28 2024-03-26 0.590 49,152 +0 0.01% 29,000
2024-03-27 2024-03-25 0.590 49,152 +0 0.01% 29,000
2024-03-26 2024-03-22 0.590 49,152 +0 0.01% 29,000
2024-03-25 2024-03-21 0.590 49,152 +0 0.01% 29,000
2024-03-22 2024-03-20 0.590 49,152 +0 0.01% 29,000
2024-03-21 2024-03-19 0.590 49,152 +0 0.01% 29,000
2024-03-20 2024-03-18 0.590 49,152 +0 0.01% 29,000
2024-03-19 2024-03-15 0.590 49,152 +0 0.01% 29,000
2024-03-18 2024-03-14 0.590 49,152 +0 0.01% 29,000
2024-03-15 2024-03-13 0.590 49,152 +0 0.01% 29,000
2024-03-14 2024-03-12 0.590 49,152 +0 0.01% 29,000
2024-03-13 2024-03-11 0.590 49,152 +0 0.01% 29,000
2024-03-12 2024-03-08 0.590 49,152 +0 0.01% 29,000
2024-03-11 2024-03-07 0.590 49,152 +0 0.01% 29,000
2024-03-08 2024-03-06 0.580 49,152 +0 0.01% 28,500
2024-03-07 2024-03-05 0.580 49,152 +0 0.01% 28,500
2024-03-06 2024-03-04 0.641 49,152 +0 0.01% 31,500
2024-03-05 2024-03-01 0.661 49,152 +0 0.01% 32,500
2024-03-04 2024-02-29 0.570 49,152 +0 0.01% 28,000
2024-03-01 2024-02-28 0.570 49,152 +0 0.01% 28,000
2024-02-29 2024-02-27 0.570 49,152 +0 0.01% 28,000
2024-02-28 2024-02-26 0.570 49,152 +0 0.01% 28,000
2024-02-27 2024-02-23 0.570 49,152 +0 0.01% 28,000
2024-02-26 2024-02-22 0.570 49,152 +0 0.01% 28,000
2024-02-23 2024-02-21 0.570 49,152 +0 0.01% 28,000
2024-02-22 2024-02-20 0.570 49,152 +0 0.01% 28,000
2024-02-21 2024-02-19 0.570 49,152 +0 0.01% 28,000
2024-02-20 2024-02-16 0.570 49,152 +0 0.01% 28,000
2024-02-19 2024-02-15 0.580 49,152 +0 0.01% 28,500
2024-02-16 2024-02-14 0.580 49,152 +0 0.01% 28,500
2024-02-15 2024-02-09 0.580 49,152 +0 0.01% 28,500
2024-02-14 2024-02-07 0.570 49,152 +0 0.01% 28,000
2024-02-08 2024-02-06 0.590 49,152 +0 0.01% 29,000
2024-02-07 2024-02-05 0.590 49,152 +0 0.01% 29,000
2024-02-06 2024-02-02 0.590 49,152 +0 0.01% 29,000
2024-02-05 2024-02-01 0.590 49,152 +0 0.01% 29,000
2024-02-02 2024-01-31 0.600 49,152 +0 0.01% 29,500
2024-02-01 2024-01-30 0.570 49,152 +0 0.01% 28,000
2024-01-31 2024-01-29 0.580 49,152 +0 0.01% 28,500
2024-01-30 2024-01-26 0.580 49,152 +0 0.01% 28,500
2024-01-29 2024-01-25 0.580 49,152 +0 0.01% 28,500
2024-01-26 2024-01-24 0.580 49,152 +0 0.01% 28,500
2024-01-25 2024-01-23 0.580 49,152 +0 0.01% 28,500
2024-01-24 2024-01-22 0.580 49,152 +0 0.01% 28,500
2024-01-23 2024-01-19 0.580 49,152 +0 0.01% 28,500
2024-01-22 2024-01-18 0.580 49,152 +0 0.01% 28,500
2024-01-19 2024-01-17 0.580 49,152 +0 0.01% 28,500
2024-01-18 2024-01-16 0.590 49,152 +0 0.01% 29,000
2024-01-17 2024-01-15 0.570 49,152 +0 0.01% 28,000
2024-01-16 2024-01-12 0.570 49,152 +0 0.01% 28,000
2024-01-15 2024-01-11 0.559 49,152 +0 0.01% 27,500
2024-01-12 2024-01-10 0.590 49,152 +0 0.01% 29,000
2024-01-11 2024-01-09 0.580 49,152 +0 0.01% 28,500
2024-01-10 2024-01-08 0.580 49,152 +0 0.01% 28,500
2024-01-09 2024-01-05 0.570 49,152 +0 0.01% 28,000
2024-01-08 2024-01-04 0.570 49,152 +0 0.01% 28,000
2024-01-05 2024-01-03 0.570 49,152 +0 0.01% 28,000
2024-01-04 2024-01-02 0.570 49,152 +0 0.01% 28,000
2024-01-03 2023-12-29 0.590 49,152 +0 0.01% 29,000
2024-01-02 2023-12-28 0.529 49,152 +0 0.01% 26,000
2023-12-29 2023-12-27 0.529 49,152 +0 0.01% 26,000
2023-12-28 2023-12-22 0.549 49,152 +0 0.01% 27,000
2023-12-27 2023-12-21 0.549 49,152 +0 0.01% 27,000
2023-12-22 2023-12-20 0.549 49,152 +0 0.01% 27,000
2023-12-21 2023-12-19 0.529 49,152 +0 0.01% 26,000
2023-12-20 2023-12-18 0.529 49,152 +0 0.01% 26,000
2023-12-19 2023-12-15 0.549 49,152 +0 0.01% 27,000
2023-12-18 2023-12-14 0.549 49,152 +0 0.01% 27,000
2023-12-15 2023-12-13 0.580 49,152 +0 0.01% 28,500
2023-12-14 2023-12-12 0.549 49,152 +0 0.01% 27,000
2023-12-13 2023-12-11 0.509 49,152 +0 0.01% 25,000
2023-12-12 2023-12-08 0.519 49,152 +0 0.01% 25,500
2023-12-11 2023-12-07 0.519 49,152 +0 0.01% 25,500
2023-12-08 2023-12-06 0.519 49,152 +0 0.01% 25,500
2023-12-07 2023-12-05 0.519 49,152 +0 0.01% 25,500
2023-12-06 2023-12-04 0.519 49,152 +0 0.01% 25,500
2023-12-05 2023-12-01 0.529 49,152 +0 0.01% 26,000
2023-12-04 2023-11-30 0.529 49,152 +0 0.01% 26,000
2023-12-01 2023-11-29 0.539 49,152 +0 0.01% 26,500
2023-11-30 2023-11-28 0.539 49,152 +0 0.01% 26,500
2023-11-29 2023-11-27 0.539 49,152 +0 0.01% 26,500
2023-11-28 2023-11-24 0.580 49,152 +0 0.01% 28,500
2023-11-27 2023-11-23 0.580 49,152 +0 0.01% 28,500
2023-11-24 2023-11-22 0.580 49,152 +0 0.01% 28,500
2023-11-23 2023-11-21 0.580 49,152 +0 0.01% 28,500
2023-11-22 2023-11-20 0.580 49,152 +0 0.01% 28,500
2023-11-21 2023-11-17 0.580 49,152 +0 0.01% 28,500
2023-11-20 2023-11-16 0.509 49,152 +0 0.01% 25,000
2023-11-17 2023-11-15 0.509 49,152 +0 0.01% 25,000
2023-11-16 2023-11-14 0.509 49,152 +0 0.01% 25,000
2023-11-15 2023-11-13 0.509 49,152 +0 0.01% 25,000
2023-11-14 2023-11-10 0.509 49,152 +0 0.01% 25,000
2023-11-13 2023-11-09 0.509 49,152 +0 0.01% 25,000
2023-11-10 2023-11-08 0.509 49,152 +0 0.01% 25,000
2023-11-09 2023-11-07 0.509 49,152 +0 0.01% 25,000
2023-11-08 2023-11-06 0.559 49,152 +0 0.01% 27,500
2023-11-07 2023-11-03 0.559 49,152 +0 0.01% 27,500
2023-11-06 2023-11-02 0.559 49,152 +0 0.01% 27,500
2023-11-03 2023-11-01 0.559 49,152 +0 0.01% 27,500
2023-11-02 2023-10-31 0.559 49,152 +0 0.01% 27,500
2023-11-01 2023-10-30 0.549 49,152 +0 0.01% 27,000
2023-10-31 2023-10-27 0.549 49,152 +0 0.01% 27,000
2023-10-30 2023-10-26 0.549 49,152 +0 0.01% 27,000
2023-10-27 2023-10-25 0.427 49,152 +0 0.01% 21,000
2023-10-26 2023-10-24 0.427 49,152 +0 0.01% 21,000
2023-10-25 2023-10-20 0.437 49,152 +0 0.01% 21,500
2023-10-24 2023-10-19 0.427 49,152 +0 0.01% 21,000
2023-10-20 2023-10-18 0.443 49,152 +0 0.01% 21,750
2023-10-19 2023-10-17 0.443 49,152 +0 0.01% 21,750
2023-10-18 2023-10-16 0.437 49,152 +0 0.01% 21,500
2023-10-17 2023-10-13 0.443 49,152 +0 0.01% 21,750
2023-10-16 2023-10-12 0.468 49,152 +0 0.01% 23,000
2023-10-13 2023-10-11 0.458 49,152 +0 0.01% 22,500
2023-10-12 2023-10-10 0.478 49,152 +0 0.01% 23,500
2023-10-11 2023-10-09 0.509 49,152 +0 0.01% 25,000
2023-10-10 2023-10-06 0.509 49,152 +0 0.01% 25,000
2023-10-09 2023-10-05 0.412 49,152 +0 0.01% 20,250
2023-10-06 2023-10-04 0.463 49,152 +0 0.01% 22,750
2023-10-05 2023-10-03 0.473 49,152 +0 0.01% 23,250
2023-10-04 2023-09-29 0.519 49,152 +0 0.01% 25,500
2023-10-03 2023-09-28 0.549 49,152 +0 0.01% 27,000
2023-09-29 2023-09-27 0.570 49,152 +0 0.01% 28,000
2023-09-28 2023-09-26 0.570 49,152 +0 0.01% 28,000
2023-09-27 2023-09-25 0.570 49,152 +0 0.01% 28,000
2023-09-26 2023-09-22 0.570 49,152 +0 0.01% 28,000
2023-09-25 2023-09-21 0.570 49,152 +0 0.01% 28,000
2023-09-22 2023-09-20 0.570 49,152 +0 0.01% 28,000
2023-09-21 2023-09-19 0.570 49,152 +0 0.01% 28,000
2023-09-20 2023-09-18 0.570 49,152 +0 0.01% 28,000
2023-09-19 2023-09-15 0.570 49,152 +0 0.01% 28,000
2023-09-18 2023-09-14 0.570 49,152 +0 0.01% 28,000
2023-09-15 2023-09-13 0.580 49,152 +0 0.01% 28,500
2023-09-14 2023-09-12 0.580 49,152 +0 0.01% 28,500
2023-09-13 2023-09-11 0.580 49,152 +0 0.01% 28,500
2023-09-12 2023-09-07 0.590 49,152 +0 0.01% 29,000
2023-09-11 2023-09-06 0.590 49,152 +0 0.01% 29,000
2023-09-07 2023-09-05 0.590 49,152 +0 0.01% 29,000
2023-09-06 2023-09-04 0.590 49,152 +0 0.01% 29,000
2023-09-05 2023-08-31 0.613 49,152 +0 0.01% 30,146
2023-09-04 2023-08-30 0.613 49,152 +238 0.01% 30,146
2023-08-31 2023-08-29 0.624 48,914 +0 0.01% 30,500
2023-08-30 2023-08-28 0.593 48,914 +0 0.01% 29,000
2023-08-29 2023-08-25 0.603 48,914 +0 0.01% 29,500
2023-08-28 2023-08-24 0.552 48,914 +0 0.01% 27,000
2023-08-25 2023-08-23 0.552 48,914 +0 0.01% 27,000
2023-08-24 2023-08-22 0.593 48,914 +0 0.01% 29,000
2023-08-23 2023-08-21 0.593 48,914 +0 0.01% 29,000
2023-08-22 2023-08-18 0.532 48,914 +0 0.01% 26,000
2023-08-21 2023-08-17 0.572 48,914 +0 0.01% 28,000
2023-08-18 2023-08-16 0.583 48,914 +0 0.01% 28,500
2023-08-17 2023-08-15 0.583 48,914 +0 0.01% 28,500
2023-08-16 2023-08-14 0.562 48,914 +0 0.01% 27,500
2023-08-15 2023-08-11 0.562 48,914 +0 0.01% 27,500
2023-08-14 2023-08-10 0.562 48,914 +0 0.01% 27,500
2023-08-11 2023-08-09 0.593 48,914 +0 0.01% 29,000
2023-08-10 2023-08-08 0.552 48,914 +0 0.01% 27,000
2023-08-09 2023-08-07 0.572 48,914 +0 0.01% 28,000
2023-08-08 2023-08-04 0.562 48,914 +0 0.01% 27,500
2023-08-07 2023-08-03 0.562 48,914 +0 0.01% 27,500
2023-08-04 2023-08-02 0.583 48,914 +0 0.01% 28,500
2023-08-03 2023-08-01 0.583 48,914 +0 0.01% 28,500
2023-08-02 2023-07-31 0.603 48,914 +0 0.01% 29,500
2023-08-01 2023-07-28 0.460 48,914 +0 0.01% 22,500
2023-07-31 2023-07-27 0.455 48,914 +0 0.01% 22,250
2023-07-28 2023-07-26 0.465 48,914 +0 0.01% 22,750
2023-07-27 2023-07-25 0.511 48,914 +0 0.00% 25,000
2023-07-26 2023-07-24 0.562 48,914 +0 0.00% 27,500
2023-07-25 2023-07-21 0.552 48,914 +0 0.00% 27,000
2023-07-24 2023-07-20 0.613 48,914 +0 0.00% 30,000
2023-07-21 2023-07-19 0.624 48,914 +0 0.00% 30,500
2023-07-20 2023-07-18 0.634 48,914 +0 0.00% 31,000
2023-07-19 2023-07-14 0.613 48,914 +0 0.00% 30,000
2023-07-18 2023-07-13 0.603 48,914 +0 0.00% 29,500
2023-07-14 2023-07-12 0.583 48,914 +0 0.01% 28,500
2023-07-13 2023-07-11 0.572 48,914 +0 0.01% 28,000
2023-07-12 2023-07-10 0.572 48,914 +0 0.01% 28,000
2023-07-11 2023-07-07 0.583 48,914 +0 0.01% 28,500
2023-07-10 2023-07-06 0.542 48,914 +0 0.01% 26,500
2023-07-07 2023-07-05 0.603 48,914 +0 0.01% 29,500
2023-07-06 2023-07-04 0.552 48,914 +0 0.01% 27,000
2023-07-05 2023-07-03 0.562 48,914 +0 0.01% 27,500
2023-07-04 2023-06-30 0.475 48,914 +0 0.01% 23,250
2023-07-03 2023-06-29 0.521 48,914 +0 0.01% 25,500
2023-06-30 2023-06-28 0.552 48,914 +0 0.01% 27,000
2023-06-29 2023-06-27 0.552 48,914 +0 0.01% 27,000
2023-06-28 2023-06-26 0.480 48,914 +0 0.01% 23,500
2023-06-27 2023-06-23 0.475 48,914 +0 0.01% 23,250
2023-06-26 2023-06-21 0.475 48,914 +0 0.01% 23,250
2023-06-23 2023-06-20 0.475 48,914 +0 0.01% 23,250
2023-06-21 2023-06-19 0.480 48,914 +0 0.01% 23,500
2023-06-20 2023-06-16 0.455 48,914 +0 0.01% 22,250
2023-06-19 2023-06-15 0.460 48,914 +0 0.01% 22,500
2023-06-16 2023-06-14 0.434 48,914 +0 0.01% 21,250
2023-06-15 2023-06-13 0.460 48,914 +0 0.01% 22,500
2023-06-14 2023-06-12 0.409 48,914 +0 0.01% 20,000
2023-06-13 2023-06-09 0.358 48,914 +0 0.01% 17,500
2023-06-12 2023-06-08 0.358 48,914 +0 0.01% 17,500
2023-06-09 2023-06-07 0.404 48,914 +0 0.01% 19,750
2023-06-08 2023-06-06 0.353 48,914 +0 0.01% 17,250
2023-06-07 2023-06-05 0.353 48,914 +0 0.01% 17,250
2023-06-06 2023-06-02 0.353 48,914 +0 0.01% 17,250
2023-06-05 2023-06-01 0.353 48,914 +0 0.01% 17,250
2023-06-02 2023-05-31 0.353 48,914 +0 0.01% 17,250
2023-06-01 2023-05-30 0.353 48,914 +0 0.01% 17,250
2023-05-31 2023-05-29 0.358 48,914 +0 0.01% 17,500
2023-05-30 2023-05-25 0.358 48,914 +0 0.01% 17,500
2023-05-29 2023-05-24 0.372 48,914 +0 0.01% 18,192
2023-05-25 2023-05-23 0.372 48,914 +516 0.01% 18,192
2023-05-24 2023-05-22 0.372 48,398 +0 0.01% 18,000
2023-05-23 2023-05-19 0.372 48,398 +0 0.01% 18,000
2023-05-22 2023-05-18 0.382 48,398 +0 0.01% 18,500
2023-05-19 2023-05-17 0.372 48,398 +0 0.01% 18,000
2023-05-18 2023-05-16 0.372 48,398 +0 0.01% 18,000
2023-05-17 2023-05-15 0.372 48,398 +0 0.01% 18,000
2023-05-16 2023-05-12 0.372 48,398 +0 0.01% 18,000
2023-05-15 2023-05-11 0.372 48,398 +0 0.01% 18,000
2023-05-12 2023-05-10 0.372 48,398 +0 0.01% 18,000
2023-05-11 2023-05-09 0.372 48,398 +0 0.01% 18,000
2023-05-10 2023-05-08 0.372 48,398 +0 0.01% 18,000
2023-05-09 2023-05-05 0.403 48,398 +0 0.01% 19,500
2023-05-08 2023-05-04 0.403 48,398 +0 0.01% 19,500
2023-05-05 2023-05-03 0.367 48,398 +0 0.01% 17,750
2023-05-04 2023-05-02 0.382 48,398 +0 0.01% 18,500
2023-05-03 2023-04-28 0.362 48,398 +0 0.01% 17,500
2023-05-02 2023-04-27 0.367 48,398 +0 0.01% 17,750
2023-04-28 2023-04-26 0.367 48,398 +0 0.01% 17,750
2023-04-27 2023-04-25 0.408 48,398 +0 0.01% 19,750
2023-04-26 2023-04-24 0.408 48,398 +0 0.01% 19,750
2023-04-25 2023-04-21 0.362 48,398 +0 0.01% 17,500
2023-04-24 2023-04-20 0.362 48,398 +0 0.01% 17,500
2023-04-21 2023-04-19 0.362 48,398 +0 0.01% 17,500
2023-04-20 2023-04-18 0.362 48,398 +0 0.01% 17,500
2023-04-19 2023-04-17 0.372 48,398 +0 0.01% 18,000
2023-04-18 2023-04-14 0.377 48,398 +0 0.01% 18,250
2023-04-17 2023-04-13 0.372 48,398 +0 0.01% 18,000
2023-04-14 2023-04-12 0.372 48,398 +0 0.01% 18,000
2023-04-13 2023-04-11 0.372 48,398 +0 0.01% 18,000
2023-04-12 2023-04-06 0.372 48,398 +0 0.01% 18,000
2023-04-11 2023-04-04 0.393 48,398 +0 0.01% 19,000
2023-04-06 2023-04-03 0.398 48,398 +0 0.01% 19,250
2023-04-04 2023-03-31 0.398 48,398 +0 0.01% 19,250
2023-04-03 2023-03-30 0.413 48,398 +0 0.01% 20,000
2023-03-31 2023-03-29 0.413 48,398 +0 0.01% 20,000
2023-03-30 2023-03-28 0.413 48,398 +0 0.01% 20,000
2023-03-29 2023-03-27 0.413 48,398 +0 0.01% 20,000
2023-03-28 2023-03-24 0.408 48,398 +0 0.01% 19,750
2023-03-27 2023-03-23 0.372 48,398 +0 0.01% 18,000
2023-03-24 2023-03-22 0.372 48,398 +0 0.01% 18,000
2023-03-23 2023-03-21 0.372 48,398 +0 0.01% 18,000
2023-03-22 2023-03-20 0.356 48,398 +0 0.01% 17,250
2023-03-21 2023-03-17 0.356 48,398 +0 0.01% 17,250
2023-03-20 2023-03-16 0.356 48,398 +0 0.01% 17,250
2023-03-17 2023-03-15 0.356 48,398 +0 0.01% 17,250
2023-03-16 2023-03-14 0.362 48,398 +0 0.01% 17,500
2023-03-15 2023-03-13 0.362 48,398 +0 0.01% 17,500
2023-03-14 2023-03-10 0.362 48,398 +0 0.01% 17,500
2023-03-13 2023-03-09 0.372 48,398 +0 0.01% 18,000
2023-03-10 2023-03-08 0.372 48,398 +0 0.01% 18,000
2023-03-09 2023-03-07 0.372 48,398 +0 0.01% 18,000
2023-03-08 2023-03-06 0.377 48,398 +0 0.01% 18,250
2023-03-07 2023-03-03 0.387 48,398 +0 0.01% 18,750
2023-03-06 2023-03-02 0.377 48,398 +0 0.01% 18,250
2023-03-03 2023-03-01 0.398 48,398 +0 0.01% 19,250
2023-03-02 2023-02-28 0.408 48,398 +0 0.01% 19,750
2023-03-01 2023-02-27 0.403 48,398 +0 0.01% 19,500
2023-02-28 2023-02-24 0.434 48,398 +0 0.01% 21,000
2023-02-27 2023-02-23 0.449 48,398 +0 0.01% 21,750
2023-02-24 2023-02-22 0.465 48,398 +0 0.01% 22,500
2023-02-23 2023-02-21 0.568 48,398 +0 0.01% 27,500
2023-02-22 2023-02-20 0.362 48,398 +0 0.01% 17,500
2023-02-21 2023-02-17 0.362 48,398 +0 0.01% 17,500
2023-02-20 2023-02-16 0.434 48,398 +0 0.01% 21,000
2023-02-17 2023-02-15 0.434 48,398 +0 0.01% 21,000
2023-02-16 2023-02-14 0.434 48,398 +0 0.01% 21,000
2023-02-15 2023-02-13 0.455 48,398 +0 0.01% 22,000
2023-02-14 2023-02-10 0.444 48,398 +0 0.01% 21,500
2023-02-13 2023-02-09 0.444 48,398 +0 0.01% 21,500
2023-02-10 2023-02-08 0.444 48,398 +0 0.01% 21,500
2023-02-09 2023-02-07 0.444 48,398 +0 0.01% 21,500
2023-02-08 2023-02-06 0.444 48,398 +0 0.01% 21,500
2023-02-07 2023-02-03 0.444 48,398 +0 0.01% 21,500
2023-02-06 2023-02-02 0.444 48,398 +0 0.01% 21,500
2023-02-03 2023-02-01 0.455 48,398 +0 0.01% 22,000
2023-02-02 2023-01-31 0.455 48,398 +0 0.01% 22,000
2023-02-01 2023-01-30 0.496 48,398 +0 0.01% 24,000
2023-01-31 2023-01-27 0.506 48,398 +0 0.01% 24,500
2023-01-30 2023-01-26 0.517 48,398 +0 0.01% 25,000
2023-01-27 2023-01-20 0.460 48,398 +0 0.01% 22,250
2023-01-26 2023-01-19 0.460 48,398 +0 0.01% 22,250
2023-01-20 2023-01-18 0.460 48,398 +0 0.01% 22,250
2023-01-19 2023-01-17 0.460 48,398 +0 0.01% 22,250
2023-01-18 2023-01-16 0.460 48,398 +0 0.01% 22,250
2023-01-17 2023-01-13 0.403 48,398 +0 0.01% 19,500
2023-01-16 2023-01-12 0.346 48,398 +0 0.01% 16,750
2023-01-13 2023-01-11 0.346 48,398 +0 0.01% 16,750
2023-01-12 2023-01-10 0.346 48,398 +0 0.01% 16,750
2023-01-11 2023-01-09 0.346 48,398 +0 0.01% 16,750
2023-01-10 2023-01-06 0.346 48,398 +0 0.01% 16,750
2023-01-09 2023-01-05 0.393 48,398 +0 0.01% 19,000
2023-01-06 2023-01-04 0.393 48,398 +0 0.01% 19,000
2023-01-05 2023-01-03 0.393 48,398 +0 0.01% 19,000
2023-01-04 2022-12-30 0.393 48,398 +0 0.01% 19,000
2023-01-03 2022-12-29 0.351 48,398 +0 0.01% 17,000
2022-12-30 2022-12-28 0.351 48,398 +0 0.01% 17,000
2022-12-29 2022-12-23 0.351 48,398 +0 0.01% 17,000
2022-12-28 2022-12-22 0.351 48,398 +0 0.01% 17,000
2022-12-23 2022-12-21 0.351 48,398 +0 0.01% 17,000
2022-12-22 2022-12-20 0.351 48,398 +0 0.01% 17,000
2022-12-21 2022-12-19 0.351 48,398 +0 0.01% 17,000
2022-12-20 2022-12-16 0.351 48,398 +0 0.01% 17,000
2022-12-19 2022-12-15 0.351 48,398 +0 0.01% 17,000
2022-12-16 2022-12-14 0.351 48,398 +0 0.01% 17,000
2022-12-15 2022-12-13 0.351 48,398 +0 0.01% 17,000
2022-12-14 2022-12-12 0.351 48,398 +0 0.01% 17,000
2022-12-13 2022-12-09 0.351 48,398 +0 0.01% 17,000
2022-12-12 2022-12-08 0.351 48,398 +0 0.01% 17,000
2022-12-09 2022-12-07 0.351 48,398 +0 0.01% 17,000
2022-12-08 2022-12-06 0.351 48,398 +0 0.01% 17,000
2022-12-07 2022-12-05 0.351 48,398 +0 0.01% 17,000
2022-12-06 2022-12-02 0.351 48,398 +0 0.01% 17,000
2022-12-05 2022-12-01 0.351 48,398 +0 0.01% 17,000
2022-12-02 2022-11-30 0.351 48,398 +0 0.01% 17,000
2022-12-01 2022-11-29 0.351 48,398 +0 0.01% 17,000
2022-11-30 2022-11-28 0.351 48,398 +0 0.01% 17,000
2022-11-29 2022-11-25 0.351 48,398 +0 0.01% 17,000
2022-11-28 2022-11-24 0.351 48,398 +0 0.01% 17,000
2022-11-25 2022-11-23 0.351 48,398 +0 0.01% 17,000
2022-11-24 2022-11-22 0.351 48,398 +0 0.01% 17,000
2022-11-23 2022-11-21 0.351 48,398 +0 0.01% 17,000
2022-11-22 2022-11-18 0.351 48,398 +0 0.01% 17,000
2022-11-21 2022-11-17 0.351 48,398 +0 0.01% 17,000
2022-11-18 2022-11-16 0.351 48,398 +0 0.01% 17,000
2022-11-17 2022-11-15 0.351 48,398 +0 0.01% 17,000
2022-11-16 2022-11-14 0.351 48,398 +0 0.01% 17,000
2022-11-15 2022-11-11 0.351 48,398 +0 0.01% 17,000
2022-11-14 2022-11-10 0.351 48,398 +0 0.01% 17,000
2022-11-11 2022-11-09 0.351 48,398 +0 0.01% 17,000
2022-11-10 2022-11-08 0.372 48,398 +0 0.01% 18,000
2022-11-09 2022-11-07 0.387 48,398 +0 0.01% 18,750
2022-11-08 2022-11-04 0.387 48,398 +0 0.01% 18,750
2022-11-07 2022-11-03 0.387 48,398 +0 0.01% 18,750
2022-11-04 2022-11-02 0.387 48,398 +0 0.01% 18,750
2022-11-03 2022-11-01 0.387 48,398 +0 0.01% 18,750
2022-11-02 2022-10-31 0.387 48,398 +0 0.01% 18,750
2022-11-01 2022-10-28 0.387 48,398 +0 0.01% 18,750
2022-10-31 2022-10-27 0.387 48,398 +0 0.01% 18,750
2022-10-28 2022-10-26 0.387 48,398 +0 0.01% 18,750
2022-10-27 2022-10-25 0.387 48,398 +0 0.01% 18,750
2022-10-26 2022-10-24 0.387 48,398 +0 0.01% 18,750
2022-10-25 2022-10-21 0.387 48,398 +0 0.01% 18,750
2022-10-24 2022-10-20 0.387 48,398 +0 0.01% 18,750
2022-10-21 2022-10-19 0.387 48,398 +0 0.01% 18,750
2022-10-20 2022-10-18 0.382 48,398 +0 0.01% 18,500
2022-10-19 2022-10-17 0.393 48,398 +0 0.01% 19,000
2022-10-18 2022-10-14 0.393 48,398 +0 0.01% 19,000
2022-10-17 2022-10-13 0.393 48,398 +0 0.01% 19,000
2022-10-14 2022-10-12 0.393 48,398 +0 0.01% 19,000
2022-10-13 2022-10-11 0.398 48,398 +0 0.01% 19,250
2022-10-12 2022-10-10 0.398 48,398 +0 0.01% 19,250
2022-10-11 2022-10-07 0.403 48,398 +0 0.01% 19,500
2022-10-10 2022-10-06 0.403 48,398 +0 0.01% 19,500
2022-10-07 2022-10-05 0.403 48,398 +0 0.01% 19,500
2022-10-06 2022-10-03 0.331 48,398 +0 0.01% 16,000
2022-10-05 2022-09-30 0.331 48,398 +0 0.01% 16,000
2022-10-03 2022-09-29 0.331 48,398 +0 0.01% 16,000
2022-09-30 2022-09-28 0.331 48,398 +0 0.01% 16,000
2022-09-29 2022-09-27 0.331 48,398 +0 0.01% 16,000
2022-09-28 2022-09-26 0.331 48,398 +0 0.01% 16,000
2022-09-27 2022-09-23 0.331 48,398 +0 0.01% 16,000
2022-09-26 2022-09-22 0.367 48,398 +0 0.01% 17,750
2022-09-23 2022-09-21 0.367 48,398 +0 0.01% 17,750
2022-09-22 2022-09-20 0.367 48,398 +0 0.01% 17,750
2022-09-21 2022-09-19 0.367 48,398 +0 0.01% 17,750
2022-09-20 2022-09-16 0.367 48,398 +0 0.01% 17,750
2022-09-19 2022-09-15 0.377 48,398 +0 0.01% 18,250
2022-09-16 2022-09-14 0.377 48,398 +0 0.01% 18,250
2022-09-15 2022-09-13 0.434 48,398 +0 0.01% 21,000
2022-09-14 2022-09-09 0.434 48,398 +0 0.01% 21,000
2022-09-13 2022-09-08 0.403 48,398 +0 0.01% 19,500
2022-09-09 2022-09-07 0.403 48,398 +0 0.01% 19,500
2022-09-08 2022-09-06 0.393 48,398 +0 0.01% 19,000
2022-09-07 2022-09-05 0.413 48,398 +0 0.01% 20,000
2022-09-06 2022-09-02 0.418 48,398 +0 0.01% 20,250
2022-09-05 2022-09-01 0.442 48,398 +0 0.01% 21,396
2022-09-02 2022-08-31 0.343 48,398 +330 0.01% 16,613
2022-09-01 2022-08-30 0.343 48,068 +0 0.01% 16,500
2022-08-31 2022-08-29 0.343 48,068 +0 0.01% 16,500
2022-08-30 2022-08-26 0.343 48,068 +0 0.01% 16,500
2022-08-29 2022-08-25 0.343 48,068 +0 0.01% 16,500
2022-08-26 2022-08-24 0.343 48,068 +0 0.01% 16,500
2022-08-25 2022-08-23 0.343 48,068 +0 0.01% 16,500
2022-08-24 2022-08-22 0.343 48,068 +0 0.01% 16,500
2022-08-23 2022-08-19 0.395 48,068 +0 0.01% 19,000
2022-08-22 2022-08-18 0.395 48,068 +0 0.01% 19,000
2022-08-19 2022-08-17 0.416 48,068 +0 0.01% 20,000
2022-08-18 2022-08-16 0.416 48,068 +0 0.01% 20,000
2022-08-17 2022-08-15 0.421 48,068 +0 0.01% 20,250
2022-08-16 2022-08-12 0.390 48,068 +0 0.01% 18,750
2022-08-15 2022-08-11 0.390 48,068 +0 0.01% 18,750
2022-08-12 2022-08-10 0.395 48,068 +0 0.01% 19,000
2022-08-11 2022-08-09 0.400 48,068 +0 0.01% 19,250
2022-08-10 2022-08-08 0.406 48,068 +0 0.01% 19,500
2022-08-09 2022-08-05 0.411 48,068 +0 0.01% 19,750
2022-08-08 2022-08-04 0.411 48,068 +0 0.01% 19,750
2022-08-05 2022-08-03 0.411 48,068 +0 0.01% 19,750
2022-08-04 2022-08-02 0.411 48,068 +0 0.01% 19,750
2022-08-03 2022-08-01 0.411 48,068 +0 0.01% 19,750
2022-08-02 2022-07-29 0.426 48,068 +0 0.01% 20,500
2022-08-01 2022-07-28 0.426 48,068 +0 0.01% 20,500
2022-07-29 2022-07-27 0.380 48,068 +0 0.01% 18,250
2022-07-28 2022-07-26 0.395 48,068 +0 0.01% 19,000
2022-07-27 2022-07-25 0.400 48,068 +0 0.01% 19,250
2022-07-26 2022-07-22 0.426 48,068 +0 0.01% 20,500
2022-07-25 2022-07-21 0.432 48,068 +0 0.01% 20,750
2022-07-22 2022-07-20 0.442 48,068 +0 0.01% 21,250
2022-07-21 2022-07-19 0.437 48,068 +0 0.01% 21,000
2022-07-20 2022-07-18 0.447 48,068 +0 0.01% 21,500
2022-07-19 2022-07-15 0.478 48,068 +0 0.01% 23,000
2022-07-18 2022-07-14 0.520 48,068 +0 0.01% 25,000
2022-07-15 2022-07-13 0.541 48,068 +0 0.01% 26,000
2022-07-14 2022-07-12 0.562 48,068 +0 0.01% 27,000
2022-07-13 2022-07-11 0.484 48,068 +0 0.01% 23,250
2022-07-12 2022-07-08 0.426 48,068 +0 0.01% 20,500
2022-07-11 2022-07-07 0.432 48,068 +0 0.01% 20,750
2022-07-08 2022-07-06 0.432 48,068 +0 0.01% 20,750
2022-07-07 2022-07-05 0.432 48,068 +0 0.01% 20,750
2022-07-06 2022-07-04 0.416 48,068 +0 0.01% 20,000
2022-07-05 2022-06-30 0.416 48,068 +0 0.01% 20,000
2022-07-04 2022-06-29 0.416 48,068 +0 0.01% 20,000
2022-06-30 2022-06-28 0.416 48,068 +0 0.01% 20,000
2022-06-29 2022-06-27 0.416 48,068 +0 0.01% 20,000
2022-06-28 2022-06-24 0.416 48,068 +0 0.01% 20,000
2022-06-27 2022-06-23 0.426 48,068 +0 0.01% 20,500
2022-06-24 2022-06-22 0.432 48,068 +0 0.01% 20,750
2022-06-23 2022-06-21 0.421 48,068 +0 0.01% 20,250
2022-06-22 2022-06-20 0.421 48,068 +0 0.01% 20,250
2022-06-21 2022-06-17 0.426 48,068 +0 0.01% 20,500
2022-06-20 2022-06-16 0.426 48,068 +0 0.01% 20,500
2022-06-17 2022-06-15 0.426 48,068 +0 0.01% 20,500
2022-06-16 2022-06-14 0.426 48,068 +0 0.01% 20,500
2022-06-15 2022-06-13 0.426 48,068 +0 0.01% 20,500
2022-06-14 2022-06-10 0.426 48,068 +0 0.01% 20,500
2022-06-13 2022-06-09 0.426 48,068 +0 0.01% 20,500
2022-06-10 2022-06-08 0.421 48,068 +0 0.01% 20,250
2022-06-09 2022-06-07 0.421 48,068 +0 0.01% 20,250
2022-06-08 2022-06-06 0.426 48,068 +0 0.01% 20,500
2022-06-07 2022-06-02 0.426 48,068 +0 0.01% 20,500
2022-06-06 2022-06-01 0.426 48,068 +0 0.01% 20,500
2022-06-02 2022-05-31 0.426 48,068 +0 0.01% 20,500
2022-06-01 2022-05-30 0.426 48,068 +0 0.01% 20,500
2022-05-31 2022-05-27 0.426 48,068 +0 0.01% 20,500
2022-05-30 2022-05-26 0.426 48,068 +0 0.01% 20,500
2022-05-27 2022-05-25 0.426 48,068 +0 0.01% 20,500
2022-05-26 2022-05-24 0.426 48,068 +0 0.01% 20,500
2022-05-25 2022-05-23 0.426 48,068 +0 0.01% 20,500
2022-05-24 2022-05-20 0.426 48,068 +0 0.01% 20,500
2022-05-23 2022-05-19 0.429 48,068 +0 0.01% 20,600
2022-05-20 2022-05-18 0.435 48,068 +0 0.01% 20,906
2022-05-19 2022-05-17 0.445 48,068 +359 0.01% 21,410
2022-05-18 2022-05-16 0.451 47,709 +0 0.01% 21,500
2022-05-17 2022-05-13 0.456 47,709 +0 0.01% 21,750
2022-05-16 2022-05-12 0.461 47,709 +0 0.01% 22,000
2022-05-13 2022-05-11 0.445 47,709 +0 0.01% 21,250
2022-05-12 2022-05-10 0.435 47,709 +0 0.01% 20,750
2022-05-11 2022-05-06 0.435 47,709 +0 0.01% 20,750
2022-05-10 2022-05-05 0.461 47,709 +0 0.01% 22,000
2022-05-06 2022-05-04 0.461 47,709 +0 0.01% 22,000
2022-05-05 2022-05-03 0.456 47,709 +0 0.01% 21,750
2022-05-04 2022-04-29 0.456 47,709 +0 0.01% 21,750
2022-05-03 2022-04-28 0.472 47,709 +0 0.01% 22,500
2022-04-29 2022-04-27 0.472 47,709 +0 0.01% 22,500
2022-04-28 2022-04-26 0.472 47,709 +0 0.01% 22,500
2022-04-27 2022-04-25 0.472 47,709 +0 0.01% 22,500
2022-04-26 2022-04-22 0.477 47,709 +0 0.01% 22,750
2022-04-25 2022-04-21 0.477 47,709 +0 0.01% 22,750
2022-04-22 2022-04-20 0.477 47,709 +0 0.01% 22,750
2022-04-21 2022-04-19 0.477 47,709 +0 0.01% 22,750
2022-04-20 2022-04-14 0.477 47,709 +0 0.01% 22,750
2022-04-19 2022-04-13 0.477 47,709 +0 0.01% 22,750
2022-04-14 2022-04-12 0.477 47,709 +0 0.01% 22,750
2022-04-13 2022-04-11 0.477 47,709 +0 0.01% 22,750
2022-04-12 2022-04-08 0.477 47,709 +0 0.01% 22,750
2022-04-11 2022-04-07 0.477 47,709 +0 0.01% 22,750
2022-04-08 2022-04-06 0.487 47,709 +0 0.01% 23,250
2022-04-07 2022-04-04 0.493 47,709 +0 0.01% 23,500
2022-04-06 2022-04-01 0.482 47,709 +0 0.01% 23,000
2022-04-04 2022-03-31 0.487 47,709 +0 0.01% 23,250
2022-04-01 2022-03-30 0.493 47,709 +0 0.01% 23,500
2022-03-31 2022-03-29 0.493 47,709 +0 0.01% 23,500
2022-03-30 2022-03-28 0.493 47,709 +0 0.01% 23,500
2022-03-29 2022-03-25 0.498 47,709 +0 0.01% 23,750
2022-03-28 2022-03-24 0.503 47,709 +0 0.01% 24,000
2022-03-25 2022-03-23 0.498 47,709 +0 0.01% 23,750
2022-03-24 2022-03-22 0.498 47,709 +0 0.01% 23,750
2022-03-23 2022-03-21 0.498 47,709 +0 0.01% 23,750
2022-03-22 2022-03-18 0.498 47,709 +0 0.01% 23,750
2022-03-21 2022-03-17 0.503 47,709 +0 0.01% 24,000
2022-03-18 2022-03-16 0.503 47,709 +0 0.01% 24,000
2022-03-17 2022-03-15 0.477 47,709 +0 0.01% 22,750
2022-03-16 2022-03-14 0.451 47,709 +0 0.01% 21,500
2022-03-15 2022-03-11 0.451 47,709 +0 0.01% 21,500
2022-03-14 2022-03-10 0.451 47,709 +0 0.01% 21,500
2022-03-11 2022-03-09 0.451 47,709 +0 0.01% 21,500
2022-03-10 2022-03-08 0.451 47,709 +0 0.01% 21,500
2022-03-09 2022-03-07 0.451 47,709 +0 0.01% 21,500
2022-03-08 2022-03-04 0.451 47,709 +0 0.01% 21,500
2022-03-07 2022-03-03 0.487 47,709 +0 0.01% 23,250
2022-03-04 2022-03-02 0.487 47,709 +0 0.01% 23,250
2022-03-03 2022-03-01 0.503 47,709 +0 0.01% 24,000
2022-03-02 2022-02-28 0.503 47,709 +0 0.01% 24,000
2022-03-01 2022-02-25 0.503 47,709 +0 0.01% 24,000
2022-02-28 2022-02-24 0.503 47,709 +0 0.01% 24,000
2022-02-25 2022-02-23 0.503 47,709 +0 0.01% 24,000
2022-02-24 2022-02-22 0.503 47,709 +0 0.01% 24,000
2022-02-23 2022-02-21 0.503 47,709 +0 0.01% 24,000
2022-02-22 2022-02-18 0.503 47,709 +0 0.01% 24,000
2022-02-21 2022-02-17 0.503 47,709 +0 0.01% 24,000
2022-02-18 2022-02-16 0.503 47,709 +0 0.01% 24,000
2022-02-17 2022-02-15 0.503 47,709 +0 0.01% 24,000
2022-02-16 2022-02-14 0.503 47,709 +0 0.01% 24,000
2022-02-15 2022-02-11 0.503 47,709 +0 0.01% 24,000
2022-02-14 2022-02-10 0.503 47,709 +0 0.01% 24,000
2022-02-11 2022-02-09 0.524 47,709 +0 0.01% 25,000
2022-02-10 2022-02-08 0.524 47,709 +0 0.01% 25,000
2022-02-09 2022-02-07 0.524 47,709 +0 0.01% 25,000
2022-02-08 2022-02-04 0.524 47,709 +0 0.01% 25,000
2022-02-07 2022-01-31 0.524 47,709 +0 0.01% 25,000
2022-02-04 2022-01-27 0.514 47,709 +0 0.01% 24,500
2022-01-28 2022-01-26 0.514 47,709 +0 0.01% 24,500
2022-01-27 2022-01-25 0.514 47,709 +0 0.01% 24,500
2022-01-26 2022-01-24 0.514 47,709 +0 0.01% 24,500
2022-01-25 2022-01-21 0.514 47,709 +0 0.01% 24,500
2022-01-24 2022-01-20 0.519 47,709 +0 0.01% 24,750
2022-01-21 2022-01-19 0.493 47,709 +0 0.01% 23,500
2022-01-20 2022-01-18 0.493 47,709 +0 0.01% 23,500
2022-01-19 2022-01-17 0.493 47,709 +0 0.01% 23,500
2022-01-18 2022-01-14 0.498 47,709 +0 0.01% 23,750
2022-01-17 2022-01-13 0.498 47,709 +0 0.01% 23,750
2022-01-14 2022-01-12 0.487 47,709 +0 0.01% 23,250
2022-01-13 2022-01-11 0.466 47,709 +0 0.01% 22,250
2022-01-12 2022-01-10 0.456 47,709 +0 0.01% 21,750
2022-01-11 2022-01-07 0.466 47,709 +0 0.01% 22,250
2022-01-10 2022-01-06 0.466 47,709 +0 0.01% 22,250
2022-01-07 2022-01-05 0.466 47,709 +0 0.01% 22,250
2022-01-06 2022-01-04 0.466 47,709 +0 0.01% 22,250
2022-01-05 2022-01-03 0.472 47,709 +0 0.01% 22,500
2022-01-04 2021-12-31 0.487 47,709 +0 0.01% 23,250
2022-01-03 2021-12-29 0.440 47,709 +0 0.01% 21,000
2021-12-30 2021-12-28 0.409 47,709 +0 0.01% 19,500
2021-12-29 2021-12-24 0.424 47,709 +0 0.01% 20,250
2021-12-28 2021-12-22 0.388 47,709 +0 0.01% 18,500
2021-12-23 2021-12-21 0.388 47,709 +0 0.01% 18,500
2021-12-22 2021-12-20 0.388 47,709 +0 0.01% 18,500
2021-12-21 2021-12-17 0.388 47,709 +0 0.01% 18,500
2021-12-20 2021-12-16 0.388 47,709 +0 0.01% 18,500
2021-12-17 2021-12-15 0.388 47,709 +0 0.01% 18,500
2021-12-16 2021-12-14 0.388 47,709 +0 0.01% 18,500
2021-12-15 2021-12-13 0.388 47,709 +0 0.01% 18,500
2021-12-14 2021-12-10 0.393 47,709 +0 0.01% 18,750
2021-12-13 2021-12-09 0.393 47,709 +0 0.01% 18,750
2021-12-10 2021-12-08 0.393 47,709 +0 0.01% 18,750
2021-12-09 2021-12-07 0.393 47,709 +0 0.01% 18,750
2021-12-08 2021-12-06 0.393 47,709 +0 0.01% 18,750
2021-12-07 2021-12-03 0.393 47,709 +0 0.01% 18,750
2021-12-06 2021-12-02 0.398 47,709 +0 0.01% 19,000
2021-12-03 2021-12-01 0.377 47,709 +0 0.01% 18,000
2021-12-02 2021-11-30 0.377 47,709 +0 0.01% 18,000
2021-12-01 2021-11-29 0.377 47,709 +0 0.01% 18,000
2021-11-30 2021-11-26 0.388 47,709 +0 0.01% 18,500
2021-11-29 2021-11-25 0.398 47,709 +0 0.01% 19,000
2021-11-26 2021-11-24 0.398 47,709 +0 0.01% 19,000
2021-11-25 2021-11-23 0.398 47,709 +0 0.01% 19,000
2021-11-24 2021-11-22 0.398 47,709 +0 0.01% 19,000
2021-11-23 2021-11-19 0.398 47,709 +0 0.01% 19,000
2021-11-22 2021-11-18 0.398 47,709 +0 0.01% 19,000
2021-11-19 2021-11-17 0.398 47,709 +0 0.01% 19,000
2021-11-18 2021-11-16 0.403 47,709 +0 0.01% 19,250
2021-11-17 2021-11-15 0.388 47,709 +0 0.01% 18,500
2021-11-16 2021-11-12 0.388 47,709 +0 0.01% 18,500
2021-11-15 2021-11-11 0.388 47,709 +0 0.01% 18,500
2021-11-12 2021-11-10 0.388 47,709 +0 0.01% 18,500
2021-11-11 2021-11-09 0.388 47,709 +0 0.01% 18,500
2021-11-10 2021-11-08 0.388 47,709 +0 0.01% 18,500
2021-11-09 2021-11-05 0.372 47,709 +0 0.01% 17,750
2021-11-08 2021-11-04 0.372 47,709 +0 0.01% 17,750
2021-11-05 2021-11-03 0.372 47,709 +0 0.01% 17,750
2021-11-04 2021-11-02 0.372 47,709 +0 0.01% 17,750
2021-11-03 2021-11-01 0.372 47,709 +0 0.01% 17,750
2021-11-02 2021-10-29 0.372 47,709 +0 0.01% 17,750
2021-11-01 2021-10-28 0.377 47,709 +0 0.01% 18,000
2021-10-29 2021-10-27 0.377 47,709 +0 0.01% 18,000
2021-10-28 2021-10-26 0.388 47,709 +0 0.01% 18,500
2021-10-27 2021-10-25 0.393 47,709 +0 0.01% 18,750
2021-10-26 2021-10-22 0.383 47,709 +0 0.01% 18,250
2021-10-25 2021-10-21 0.388 47,709 +0 0.01% 18,500
2021-10-22 2021-10-20 0.388 47,709 +0 0.01% 18,500
2021-10-21 2021-10-19 0.398 47,709 +0 0.01% 19,000
2021-10-20 2021-10-18 0.398 47,709 +0 0.01% 19,000
2021-10-19 2021-10-15 0.388 47,709 +0 0.01% 18,500
2021-10-18 2021-10-12 0.383 47,709 +0 0.01% 18,250
2021-10-15 2021-10-11 0.383 47,709 +0 0.01% 18,250
2021-10-12 2021-10-08 0.383 47,709 +0 0.01% 18,250
2021-10-11 2021-10-07 0.383 47,709 +0 0.01% 18,250
2021-10-08 2021-10-06 0.388 47,709 +0 0.01% 18,500
2021-10-07 2021-10-05 0.393 47,709 +0 0.01% 18,750
2021-10-06 2021-10-04 0.393 47,709 +0 0.01% 18,750
2021-10-05 2021-09-30 0.393 47,709 +0 0.01% 18,750
2021-10-04 2021-09-29 0.393 47,709 +0 0.01% 18,750
2021-09-30 2021-09-28 0.393 47,709 +0 0.01% 18,750
2021-09-29 2021-09-27 0.377 47,709 +0 0.01% 18,000
2021-09-28 2021-09-24 0.393 47,709 +0 0.01% 18,750
2021-09-27 2021-09-23 0.393 47,709 +0 0.01% 18,750
2021-09-24 2021-09-21 0.367 47,709 +0 0.01% 17,500
2021-09-23 2021-09-20 0.367 47,709 +0 0.01% 17,500
2021-09-21 2021-09-17 0.388 47,709 +0 0.01% 18,500
2021-09-20 2021-09-16 0.377 47,709 +0 0.01% 18,000
2021-09-17 2021-09-15 0.388 47,709 +0 0.01% 18,500
2021-09-16 2021-09-14 0.388 47,709 +0 0.01% 18,500
2021-09-15 2021-09-13 0.393 47,709 +0 0.01% 18,750
2021-09-14 2021-09-10 0.393 47,709 +0 0.01% 18,750
2021-09-13 2021-09-09 0.393 47,709 +0 0.01% 18,750
2021-09-10 2021-09-08 0.393 47,709 +0 0.01% 18,750
2021-09-09 2021-09-07 0.388 47,709 +0 0.01% 18,500
2021-09-08 2021-09-06 0.377 47,709 +0 0.01% 18,000
2021-09-07 2021-09-03 0.377 47,709 +0 0.01% 18,000
2021-09-06 2021-09-02 0.371 47,709 +0 0.01% 17,700
2021-09-03 2021-09-01 0.374 47,709 +0 0.01% 17,820
2021-09-02 2021-08-31 0.389 47,709 +188 0.01% 18,573
2021-09-01 2021-08-30 0.389 47,521 +0 0.01% 18,500
2021-08-31 2021-08-27 0.389 47,521 +0 0.01% 18,500
2021-08-30 2021-08-26 0.395 47,521 +0 0.01% 18,750
2021-08-27 2021-08-25 0.400 47,521 +0 0.01% 19,000
2021-08-26 2021-08-24 0.405 47,521 +0 0.01% 19,250
2021-08-25 2021-08-23 0.431 47,521 +0 0.01% 20,500
2021-08-24 2021-08-20 0.421 47,521 +0 0.01% 20,000
2021-08-23 2021-08-19 0.452 47,521 +0 0.01% 21,500
2021-08-20 2021-08-18 0.437 47,521 +0 0.01% 20,750
2021-08-19 2021-08-17 0.437 47,521 +0 0.01% 20,750
2021-08-18 2021-08-16 0.437 47,521 +0 0.01% 20,750
2021-08-17 2021-08-13 0.421 47,521 +0 0.01% 20,000
2021-08-16 2021-08-12 0.479 47,521 +0 0.01% 22,750
2021-08-13 2021-08-11 0.468 47,521 +0 0.01% 22,250
2021-08-12 2021-08-10 0.468 47,521 +0 0.01% 22,250
2021-08-11 2021-08-09 0.452 47,521 +0 0.01% 21,500
2021-08-10 2021-08-06 0.489 47,521 +0 0.01% 23,250
2021-08-09 2021-08-05 0.500 47,521 +0 0.01% 23,750
2021-08-06 2021-08-04 0.479 47,521 +0 0.01% 22,750
2021-08-05 2021-08-03 0.468 47,521 +0 0.01% 22,250
2021-08-04 2021-08-02 0.510 47,521 +0 0.01% 24,250
2021-08-03 2021-07-30 0.526 47,521 +0 0.01% 25,000
2021-08-02 2021-07-29 0.521 47,521 +0 0.01% 24,750
2021-07-30 2021-07-28 0.526 47,521 +0 0.01% 25,000
2021-07-29 2021-07-27 0.489 47,521 +0 0.01% 23,250
2021-07-28 2021-07-26 0.489 47,521 +0 0.01% 23,250
2021-07-27 2021-07-23 0.495 47,521 +0 0.01% 23,500
2021-07-26 2021-07-22 0.495 47,521 +0 0.01% 23,500
2021-07-23 2021-07-21 0.484 47,521 +0 0.01% 23,000
2021-07-22 2021-07-20 0.484 47,521 +0 0.01% 23,000
2021-07-21 2021-07-19 0.495 47,521 +0 0.01% 23,500
2021-07-20 2021-07-16 0.505 47,521 +0 0.01% 24,000
2021-07-19 2021-07-15 0.505 47,521 +0 0.01% 24,000
2021-07-16 2021-07-14 0.505 47,521 +0 0.01% 24,000
2021-07-15 2021-07-13 0.505 47,521 +0 0.01% 24,000
2021-07-14 2021-07-12 0.505 47,521 +0 0.01% 24,000
2021-07-13 2021-07-09 0.516 47,521 +0 0.01% 24,500
2021-07-12 2021-07-08 0.516 47,521 +0 0.01% 24,500
2021-07-09 2021-07-07 0.516 47,521 +0 0.01% 24,500
2021-07-08 2021-07-06 0.516 47,521 +0 0.01% 24,500
2021-07-07 2021-07-05 0.516 47,521 +0 0.01% 24,500
2021-07-06 2021-07-02 0.516 47,521 +0 0.01% 24,500
2021-07-05 2021-06-30 0.516 47,521 +0 0.01% 24,500
2021-07-02 2021-06-29 0.516 47,521 +0 0.01% 24,500
2021-06-30 2021-06-28 0.521 47,521 +0 0.01% 24,750
2021-06-29 2021-06-25 0.521 47,521 +0 0.01% 24,750
2021-06-28 2021-06-24 0.510 47,521 +0 0.01% 24,250
2021-06-25 2021-06-23 0.495 47,521 +0 0.01% 23,500
2021-06-24 2021-06-22 0.526 47,521 +0 0.01% 25,000
2021-06-23 2021-06-21 0.516 47,521 +0 0.01% 24,500
2021-06-22 2021-06-18 0.526 47,521 +0 0.01% 25,000
2021-06-21 2021-06-17 0.526 47,521 +0 0.01% 25,000
2021-06-18 2021-06-16 0.526 47,521 +0 0.01% 25,000
2021-06-17 2021-06-15 0.526 47,521 +0 0.01% 25,000
2021-06-16 2021-06-11 0.526 47,521 +0 0.01% 25,000
2021-06-15 2021-06-10 0.521 47,521 +0 0.01% 24,750
2021-06-11 2021-06-09 0.526 47,521 +0 0.01% 25,000
2021-06-10 2021-06-08 0.526 47,521 +0 0.01% 25,000
2021-06-09 2021-06-07 0.510 47,521 +0 0.01% 24,250
2021-06-08 2021-06-04 0.421 47,521 +0 0.01% 20,000
2021-06-07 2021-06-03 0.421 47,521 +0 0.01% 20,000
2021-06-04 2021-06-02 0.421 47,521 +0 0.01% 20,000
2021-06-03 2021-06-01 0.421 47,521 +0 0.01% 20,000
2021-06-02 2021-05-31 0.421 47,521 +0 0.01% 20,000
2021-06-01 2021-05-28 0.452 47,521 +0 0.01% 21,500
2021-05-31 2021-05-27 0.452 47,521 +0 0.01% 21,500
2021-05-28 2021-05-26 0.452 47,521 +0 0.01% 21,500
2021-05-27 2021-05-25 0.452 47,521 +0 0.01% 21,500
2021-05-26 2021-05-24 0.452 47,521 +0 0.01% 21,500
2021-05-25 2021-05-21 0.458 47,521 +0 0.01% 21,750
2021-05-24 2021-05-20 0.473 47,521 +0 0.01% 22,500
2021-05-21 2021-05-18 0.475 47,521 +0 0.01% 22,585
2021-05-20 2021-05-17 0.475 47,521 +705 0.01% 22,585
2021-05-18 2021-05-14 0.497 46,816 +0 0.01% 23,250
2021-05-17 2021-05-13 0.502 46,816 +0 0.01% 23,500
2021-05-14 2021-05-12 0.619 46,816 +0 0.01% 29,000
2021-05-13 2021-05-11 0.502 46,816 +0 0.01% 23,500
2021-05-12 2021-05-10 0.502 46,816 +0 0.01% 23,500
2021-05-11 2021-05-07 0.502 46,816 +0 0.01% 23,500
2021-05-10 2021-05-06 0.502 46,816 +0 0.01% 23,500
2021-05-07 2021-05-05 0.534 46,816 +0 0.01% 25,000
2021-05-06 2021-05-04 0.534 46,816 +0 0.01% 25,000
2021-05-05 2021-05-03 0.534 46,816 +0 0.01% 25,000
2021-05-04 2021-04-30 0.534 46,816 +0 0.01% 25,000
2021-05-03 2021-04-29 0.534 46,816 +0 0.01% 25,000
2021-04-30 2021-04-28 0.534 46,816 +0 0.01% 25,000
2021-04-29 2021-04-27 0.545 46,816 +0 0.01% 25,500
2021-04-28 2021-04-26 0.545 46,816 +0 0.01% 25,500
2021-04-27 2021-04-23 0.545 46,816 +0 0.01% 25,500
2021-04-26 2021-04-22 0.545 46,816 +0 0.01% 25,500
2021-04-23 2021-04-21 0.534 46,816 +0 0.01% 25,000
2021-04-22 2021-04-20 0.555 46,816 +0 0.01% 26,000
2021-04-21 2021-04-19 0.555 46,816 +0 0.01% 26,000
2021-04-20 2021-04-16 0.555 46,816 +0 0.01% 26,000
2021-04-19 2021-04-15 0.555 46,816 +0 0.01% 26,000
2021-04-16 2021-04-14 0.555 46,816 +0 0.01% 26,000
2021-04-15 2021-04-13 0.555 46,816 +0 0.01% 26,000
2021-04-14 2021-04-12 0.555 46,816 +0 0.01% 26,000
2021-04-13 2021-04-09 0.555 46,816 +0 0.01% 26,000
2021-04-12 2021-04-08 0.534 46,816 +0 0.01% 25,000
2021-04-09 2021-04-07 0.534 46,816 +0 0.01% 25,000
2021-04-08 2021-04-01 0.534 46,816 +0 0.01% 25,000
2021-04-07 2021-03-31 0.534 46,816 +0 0.01% 25,000
2021-04-01 2021-03-30 0.529 46,816 +0 0.01% 24,750
2021-03-31 2021-03-29 0.529 46,816 +0 0.01% 24,750
2021-03-30 2021-03-26 0.513 46,816 +0 0.01% 24,000
2021-03-29 2021-03-25 0.513 46,816 +0 0.01% 24,000
2021-03-26 2021-03-24 0.513 46,816 +0 0.01% 24,000
2021-03-25 2021-03-23 0.513 46,816 +0 0.01% 24,000
2021-03-24 2021-03-22 0.513 46,816 +0 0.01% 24,000
2021-03-23 2021-03-19 0.513 46,816 +0 0.01% 24,000
2021-03-22 2021-03-18 0.513 46,816 +0 0.01% 24,000
2021-03-19 2021-03-17 0.523 46,816 +0 0.01% 24,500
2021-03-18 2021-03-16 0.475 46,816 +0 0.01% 22,250
2021-03-17 2021-03-15 0.502 46,816 +0 0.01% 23,500
2021-03-16 2021-03-12 0.481 46,816 +0 0.01% 22,500
2021-03-15 2021-03-11 0.497 46,816 +0 0.01% 23,250
2021-03-12 2021-03-10 0.491 46,816 +0 0.01% 23,000
2021-03-11 2021-03-09 0.481 46,816 +0 0.01% 22,500
2021-03-10 2021-03-08 0.523 46,816 +0 0.01% 24,500
2021-03-09 2021-03-05 0.491 46,816 +0 0.01% 23,000
2021-03-08 2021-03-04 0.518 46,816 +0 0.01% 24,250
2021-03-05 2021-03-03 0.523 46,816 +0 0.01% 24,500
2021-03-04 2021-03-02 0.497 46,816 +0 0.01% 23,250
2021-03-03 2021-03-01 0.555 46,816 +0 0.01% 26,000
2021-03-02 2021-02-26 0.555 46,816 +0 0.01% 26,000
2021-03-01 2021-02-25 0.555 46,816 +0 0.01% 26,000
2021-02-26 2021-02-24 0.555 46,816 +0 0.01% 26,000
2021-02-25 2021-02-23 0.545 46,816 +0 0.01% 25,500
2021-02-24 2021-02-22 0.534 46,816 +0 0.01% 25,000
2021-02-23 2021-02-19 0.486 46,816 +0 0.01% 22,750
2021-02-22 2021-02-18 0.475 46,816 +0 0.01% 22,250
2021-02-19 2021-02-17 0.529 46,816 +0 0.01% 24,750
2021-02-18 2021-02-16 0.534 46,816 +0 0.01% 25,000
2021-02-17 2021-02-11 0.523 46,816 +0 0.01% 24,500
2021-02-16 2021-02-09 0.449 46,816 +0 0.01% 21,000
2021-02-10 2021-02-08 0.449 46,816 +0 0.01% 21,000
2021-02-09 2021-02-05 0.427 46,816 +0 0.01% 20,000
2021-02-08 2021-02-04 0.427 46,816 +0 0.01% 20,000
2021-02-05 2021-02-03 0.427 46,816 +0 0.01% 20,000
2021-02-04 2021-02-02 0.443 46,816 +0 0.01% 20,750
2021-02-03 2021-02-01 0.438 46,816 +0 0.01% 20,500
2021-02-02 2021-01-29 0.433 46,816 +0 0.01% 20,250
2021-02-01 2021-01-28 0.427 46,816 +0 0.01% 20,000
2021-01-29 2021-01-27 0.449 46,816 +0 0.01% 21,000
2021-01-28 2021-01-26 0.449 46,816 +0 0.01% 21,000
2021-01-27 2021-01-25 0.449 46,816 +0 0.01% 21,000
2021-01-26 2021-01-22 0.449 46,816 +0 0.01% 21,000
2021-01-25 2021-01-21 0.449 46,816 +0 0.01% 21,000
2021-01-22 2021-01-20 0.459 46,816 +0 0.01% 21,500
2021-01-21 2021-01-19 0.465 46,816 +0 0.01% 21,750
2021-01-20 2021-01-18 0.465 46,816 +0 0.01% 21,750
2021-01-19 2021-01-15 0.454 46,816 +0 0.01% 21,250
2021-01-18 2021-01-14 0.459 46,816 +0 0.01% 21,500
2021-01-15 2021-01-13 0.459 46,816 +0 0.01% 21,500
2021-01-14 2021-01-12 0.449 46,816 +0 0.01% 21,000
2021-01-13 2021-01-11 0.486 46,816 +0 0.01% 22,750
2021-01-12 2021-01-08 0.497 46,816 +0 0.01% 23,250
2021-01-11 2021-01-07 0.486 46,816 +0 0.01% 22,750
2021-01-08 2021-01-06 0.523 46,816 +0 0.01% 24,500
2021-01-07 2021-01-05 0.566 46,816 +0 0.01% 26,500
2021-01-06 2021-01-04 0.566 46,816 +0 0.01% 26,500
2021-01-05 2020-12-31 0.545 46,816 +0 0.01% 25,500
2021-01-04 2020-12-29 0.513 46,816 +0 0.01% 24,000
2020-12-30 2020-12-28 0.507 46,816 +0 0.01% 23,750
2020-12-29 2020-12-24 0.513 46,816 +0 0.01% 24,000
2020-12-28 2020-12-22 0.491 46,816 +0 0.01% 23,000
2020-12-23 2020-12-21 0.491 46,816 +0 0.01% 23,000
2020-12-22 2020-12-18 0.491 46,816 +0 0.01% 23,000
2020-12-21 2020-12-17 0.491 46,816 +0 0.01% 23,000
2020-12-18 2020-12-16 0.491 46,816 +0 0.01% 23,000
2020-12-17 2020-12-15 0.459 46,816 +0 0.01% 21,500
2020-12-16 2020-12-14 0.459 46,816 +0 0.01% 21,500
2020-12-15 2020-12-11 0.459 46,816 +0 0.01% 21,500
2020-12-14 2020-12-10 0.497 46,816 +0 0.01% 23,250
2020-12-11 2020-12-09 0.502 46,816 +0 0.01% 23,500
2020-12-10 2020-12-08 0.502 46,816 +0 0.01% 23,500
2020-12-09 2020-12-07 0.502 46,816 +0 0.01% 23,500
2020-12-08 2020-12-04 0.523 46,816 +0 0.01% 24,500
2020-12-07 2020-12-03 0.523 46,816 +0 0.01% 24,500
2020-12-04 2020-12-02 0.523 46,816 +0 0.01% 24,500
2020-12-03 2020-12-01 0.475 46,816 +0 0.01% 22,250
2020-12-02 2020-11-30 0.454 46,816 +0 0.01% 21,250
2020-12-01 2020-11-27 0.449 46,816 +0 0.01% 21,000
2020-11-30 2020-11-26 0.449 46,816 +0 0.01% 21,000
2020-11-27 2020-11-25 0.470 46,816 +0 0.01% 22,000
2020-11-26 2020-11-24 0.470 46,816 +0 0.01% 22,000
2020-11-25 2020-11-23 0.433 46,816 +0 0.01% 20,250
2020-11-24 2020-11-20 0.427 46,816 +0 0.01% 20,000
2020-11-23 2020-11-19 0.427 46,816 +0 0.01% 20,000
2020-11-20 2020-11-18 0.427 46,816 +0 0.01% 20,000
2020-11-19 2020-11-17 0.422 46,816 +0 0.01% 19,750
2020-11-18 2020-11-16 0.411 46,816 +0 0.01% 19,250
2020-11-17 2020-11-13 0.438 46,816 +0 0.01% 20,500
2020-11-16 2020-11-12 0.438 46,816 +0 0.01% 20,500
2020-11-13 2020-11-11 0.438 46,816 +0 0.01% 20,500
2020-11-12 2020-11-10 0.465 46,816 +0 0.01% 21,750
2020-11-11 2020-11-09 0.465 46,816 +0 0.01% 21,750
2020-11-10 2020-11-06 0.465 46,816 +0 0.01% 21,750
2020-11-09 2020-11-05 0.465 46,816 +0 0.01% 21,750
2020-11-06 2020-11-04 0.449 46,816 +0 0.01% 21,000
2020-11-05 2020-11-03 0.465 46,816 +0 0.01% 21,750
2020-11-04 2020-11-02 0.465 46,816 +0 0.01% 21,750
2020-11-03 2020-10-30 0.465 46,816 +0 0.01% 21,750
2020-11-02 2020-10-29 0.465 46,816 +0 0.01% 21,750
2020-10-30 2020-10-28 0.497 46,816 +0 0.01% 23,250
2020-10-29 2020-10-27 0.491 46,816 +0 0.01% 23,000
2020-10-28 2020-10-23 0.481 46,816 +0 0.01% 22,500
2020-10-27 2020-10-22 0.465 46,816 +0 0.01% 21,750
2020-10-23 2020-10-21 0.465 46,816 +0 0.01% 21,750
2020-10-22 2020-10-20 0.465 46,816 +0 0.01% 21,750
2020-10-21 2020-10-19 0.465 46,816 +0 0.01% 21,750
2020-10-20 2020-10-16 0.465 46,816 +0 0.01% 21,750
2020-10-19 2020-10-15 0.459 46,816 +0 0.01% 21,500
2020-10-16 2020-10-14 0.465 46,816 +0 0.01% 21,750
2020-10-15 2020-10-12 0.491 46,816 +0 0.01% 23,000
2020-10-14 2020-10-09 0.459 46,816 +0 0.01% 21,500
2020-10-12 2020-10-08 0.459 46,816 +0 0.01% 21,500
2020-10-09 2020-10-07 0.470 46,816 +0 0.01% 22,000
2020-10-08 2020-10-06 0.470 46,816 +0 0.01% 22,000
2020-10-07 2020-10-05 0.470 46,816 +0 0.01% 22,000
2020-10-06 2020-09-30 0.470 46,816 +0 0.01% 22,000
2020-10-05 2020-09-29 0.475 46,816 +0 0.01% 22,250
2020-09-30 2020-09-28 0.502 46,816 +0 0.01% 23,500
2020-09-29 2020-09-25 0.497 46,816 +0 0.01% 23,250
2020-09-28 2020-09-24 0.555 46,816 +0 0.01% 26,000
2020-09-25 2020-09-23 0.465 46,816 +0 0.01% 21,750
2020-09-24 2020-09-22 0.470 46,816 +0 0.01% 22,000
2020-09-23 2020-09-21 0.491 46,816 +0 0.01% 23,000
2020-09-22 2020-09-18 0.497 46,816 +0 0.01% 23,250
2020-09-21 2020-09-17 0.502 46,816 +0 0.01% 23,500
2020-09-18 2020-09-16 0.465 46,816 +0 0.01% 21,750
2020-09-17 2020-09-15 0.465 46,816 +0 0.01% 21,750
2020-09-16 2020-09-14 0.465 46,816 +0 0.01% 21,750
2020-09-15 2020-09-11 0.465 46,816 +0 0.01% 21,750
2020-09-14 2020-09-10 0.465 46,816 +0 0.01% 21,750
2020-09-11 2020-09-09 0.465 46,816 +0 0.01% 21,750
2020-09-10 2020-09-08 0.465 46,816 +0 0.01% 21,750
2020-09-09 2020-09-07 0.470 46,816 +0 0.01% 22,000
2020-09-08 2020-09-04 0.470 46,816 +0 0.01% 22,000
2020-09-07 2020-09-03 0.470 46,816 +0 0.01% 22,000
2020-09-04 2020-09-02 0.478 46,816 +0 0.01% 22,400
2020-09-03 2020-09-01 0.478 46,816 +0 0.01% 22,400
2020-09-02 2020-08-31 0.483 46,816 +0 0.01% 22,616
2020-09-01 2020-08-28 0.483 46,816 +240 0.01% 22,616
2020-08-31 2020-08-27 0.483 46,576 +0 0.01% 22,500
2020-08-28 2020-08-26 0.488 46,576 +0 0.01% 22,750
2020-08-27 2020-08-25 0.488 46,576 +0 0.01% 22,750
2020-08-26 2020-08-24 0.472 46,576 +0 0.01% 22,000
2020-08-25 2020-08-21 0.478 46,576 +0 0.01% 22,250
2020-08-24 2020-08-20 0.478 46,576 +0 0.01% 22,250
2020-08-21 2020-08-19 0.483 46,576 +0 0.01% 22,500
2020-08-20 2020-08-18 0.483 46,576 +0 0.01% 22,500
2020-08-19 2020-08-17 0.472 46,576 +0 0.01% 22,000
2020-08-18 2020-08-14 0.558 46,576 +0 0.01% 26,000
2020-08-17 2020-08-13 0.558 46,576 +0 0.01% 26,000
2020-08-14 2020-08-12 0.558 46,576 +0 0.01% 26,000
2020-08-13 2020-08-11 0.558 46,576 +0 0.01% 26,000
2020-08-12 2020-08-10 0.526 46,576 +0 0.01% 24,500
2020-08-11 2020-08-07 0.526 46,576 +0 0.01% 24,500
2020-08-10 2020-08-06 0.537 46,576 +0 0.01% 25,000
2020-08-07 2020-08-05 0.537 46,576 +0 0.01% 25,000
2020-08-06 2020-08-04 0.537 46,576 +0 0.01% 25,000
2020-08-05 2020-08-03 0.537 46,576 +0 0.01% 25,000
2020-08-04 2020-07-31 0.590 46,576 +0 0.01% 27,500
2020-08-03 2020-07-30 0.537 46,576 +0 0.01% 25,000
2020-07-31 2020-07-29 0.537 46,576 +0 0.01% 25,000
2020-07-30 2020-07-28 0.526 46,576 +0 0.01% 24,500
2020-07-29 2020-07-27 0.537 46,576 +0 0.01% 25,000
2020-07-28 2020-07-24 0.558 46,576 +0 0.01% 26,000
2020-07-27 2020-07-23 0.569 46,576 +0 0.01% 26,500
2020-07-24 2020-07-22 0.547 46,576 +0 0.01% 25,500
2020-07-23 2020-07-21 0.537 46,576 +0 0.01% 25,000
2020-07-22 2020-07-20 0.558 46,576 +0 0.01% 26,000
2020-07-21 2020-07-17 0.558 46,576 +0 0.01% 26,000
2020-07-20 2020-07-16 0.558 46,576 +0 0.01% 26,000
2020-07-17 2020-07-15 0.547 46,576 +0 0.01% 25,500
2020-07-16 2020-07-14 0.521 46,576 +0 0.01% 24,250
2020-07-15 2020-07-13 0.537 46,576 +0 0.01% 25,000
2020-07-14 2020-07-10 0.537 46,576 +0 0.01% 25,000
2020-07-13 2020-07-09 0.547 46,576 +0 0.01% 25,500
2020-07-10 2020-07-08 0.537 46,576 +0 0.01% 25,000
2020-07-09 2020-07-07 0.515 46,576 +0 0.01% 24,000
2020-07-08 2020-07-06 0.537 46,576 +0 0.01% 25,000
2020-07-07 2020-07-03 0.510 46,576 +0 0.01% 23,750
2020-07-06 2020-07-02 0.537 46,576 +0 0.01% 25,000
2020-07-03 2020-06-30 0.537 46,576 +0 0.01% 25,000
2020-07-02 2020-06-29 0.537 46,576 +0 0.01% 25,000
2020-06-30 2020-06-26 0.547 46,576 +0 0.01% 25,500
2020-06-29 2020-06-24 0.547 46,576 +0 0.01% 25,500
2020-06-26 2020-06-23 0.515 46,576 +0 0.01% 24,000
2020-06-24 2020-06-22 0.515 46,576 +0 0.01% 24,000
2020-06-23 2020-06-19 0.515 46,576 +0 0.01% 24,000
2020-06-22 2020-06-18 0.515 46,576 +0 0.01% 24,000
2020-06-19 2020-06-17 0.515 46,576 +0 0.01% 24,000
2020-06-18 2020-06-16 0.505 46,576 +0 0.01% 23,500
2020-06-17 2020-06-15 0.499 46,576 +0 0.01% 23,250
2020-06-16 2020-06-12 0.499 46,576 +0 0.01% 23,250
2020-06-15 2020-06-11 0.499 46,576 +0 0.01% 23,250
2020-06-12 2020-06-10 0.505 46,576 +0 0.01% 23,500
2020-06-11 2020-06-09 0.537 46,576 +0 0.01% 25,000
2020-06-10 2020-06-08 0.537 46,576 +0 0.01% 25,000
2020-06-09 2020-06-05 0.537 46,576 +0 0.01% 25,000
2020-06-08 2020-06-04 0.531 46,576 +0 0.01% 24,750
2020-06-05 2020-06-03 0.531 46,576 +0 0.01% 24,750
2020-06-04 2020-06-02 0.531 46,576 +0 0.01% 24,750
2020-06-03 2020-06-01 0.521 46,576 +0 0.01% 24,250
2020-06-02 2020-05-29 0.521 46,576 +0 0.01% 24,250
2020-06-01 2020-05-28 0.510 46,576 +0 0.01% 23,750
2020-05-29 2020-05-27 0.526 46,576 +0 0.01% 24,500
2020-05-28 2020-05-26 0.526 46,576 +0 0.01% 24,500
2020-05-27 2020-05-25 0.526 46,576 +0 0.01% 24,500
2020-05-26 2020-05-22 0.547 46,576 +0 0.01% 25,500
2020-05-25 2020-05-21 0.547 46,576 +0 0.01% 25,500
2020-05-22 2020-05-20 0.573 46,576 +0 0.01% 26,686
2020-05-21 2020-05-19 0.573 46,576 +325 0.01% 26,686
2020-05-20 2020-05-18 0.551 46,251 +0 0.01% 25,500
2020-05-19 2020-05-15 0.530 46,251 +0 0.01% 24,500
2020-05-18 2020-05-14 0.524 46,251 +0 0.01% 24,250
2020-05-15 2020-05-13 0.524 46,251 +0 0.01% 24,250
2020-05-14 2020-05-12 0.530 46,251 +0 0.01% 24,500
2020-05-13 2020-05-11 0.530 46,251 +0 0.01% 24,500
2020-05-12 2020-05-08 0.530 46,251 +0 0.01% 24,500
2020-05-11 2020-05-07 0.530 46,251 +0 0.01% 24,500
2020-05-08 2020-05-06 0.530 46,251 +0 0.01% 24,500
2020-05-07 2020-05-05 0.551 46,251 +0 0.01% 25,500
2020-05-06 2020-05-04 0.551 46,251 +0 0.01% 25,500
2020-05-05 2020-04-29 0.551 46,251 +0 0.01% 25,500
2020-05-04 2020-04-28 0.551 46,251 +0 0.01% 25,500
2020-04-29 2020-04-27 0.551 46,251 +0 0.01% 25,500
2020-04-28 2020-04-24 0.551 46,251 +0 0.01% 25,500
2020-04-27 2020-04-23 0.541 46,251 +0 0.01% 25,000
2020-04-24 2020-04-22 0.541 46,251 +0 0.01% 25,000
2020-04-23 2020-04-21 0.541 46,251 +0 0.01% 25,000
2020-04-22 2020-04-20 0.541 46,251 +0 0.01% 25,000
2020-04-21 2020-04-17 0.541 46,251 +0 0.01% 25,000
2020-04-20 2020-04-16 0.541 46,251 +0 0.01% 25,000
2020-04-17 2020-04-15 0.541 46,251 +0 0.01% 25,000
2020-04-16 2020-04-14 0.541 46,251 +0 0.01% 25,000
2020-04-15 2020-04-09 0.541 46,251 +0 0.01% 25,000
2020-04-14 2020-04-08 0.541 46,251 +0 0.01% 25,000
2020-04-09 2020-04-07 0.541 46,251 +0 0.01% 25,000
2020-04-08 2020-04-06 0.530 46,251 +0 0.01% 24,500
2020-04-07 2020-04-03 0.530 46,251 +0 0.01% 24,500
2020-04-06 2020-04-02 0.541 46,251 +0 0.01% 25,000
2020-04-03 2020-04-01 0.541 46,251 +0 0.01% 25,000
2020-04-02 2020-03-31 0.562 46,251 +0 0.01% 26,000
2020-04-01 2020-03-30 0.524 46,251 +0 0.01% 24,250
2020-03-31 2020-03-27 0.524 46,251 +0 0.01% 24,250
2020-03-30 2020-03-26 0.530 46,251 +0 0.01% 24,500
2020-03-27 2020-03-25 0.541 46,251 +0 0.01% 25,000
2020-03-26 2020-03-24 0.541 46,251 +0 0.01% 25,000
2020-03-25 2020-03-23 0.541 46,251 +0 0.01% 25,000
2020-03-24 2020-03-20 0.551 46,251 +0 0.01% 25,500
2020-03-23 2020-03-19 0.524 46,251 +0 0.01% 24,250
2020-03-20 2020-03-18 0.530 46,251 +0 0.01% 24,500
2020-03-19 2020-03-17 0.513 46,251 +0 0.01% 23,750
2020-03-18 2020-03-16 0.513 46,251 +0 0.01% 23,750
2020-03-17 2020-03-13 0.513 46,251 +0 0.01% 23,750
2020-03-16 2020-03-12 0.513 46,251 +0 0.01% 23,750
2020-03-13 2020-03-11 0.513 46,251 +0 0.01% 23,750
2020-03-12 2020-03-10 0.519 46,251 +0 0.01% 24,000
2020-03-11 2020-03-09 0.508 46,251 +0 0.01% 23,500
2020-03-10 2020-03-06 0.524 46,251 +0 0.01% 24,250
2020-03-09 2020-03-05 0.551 46,251 +0 0.01% 25,500
2020-03-06 2020-03-04 0.535 46,251 +0 0.01% 24,750
2020-03-05 2020-03-03 0.551 46,251 +0 0.01% 25,500
2020-03-04 2020-03-02 0.573 46,251 +0 0.01% 26,500
2020-03-03 2020-02-28 0.551 46,251 +0 0.01% 25,500
2020-03-02 2020-02-27 0.530 46,251 +0 0.01% 24,500
2020-02-28 2020-02-26 0.530 46,251 +0 0.01% 24,500
2020-02-27 2020-02-25 0.535 46,251 +0 0.01% 24,750
2020-02-26 2020-02-24 0.535 46,251 +0 0.01% 24,750
2020-02-25 2020-02-21 0.535 46,251 +0 0.01% 24,750
2020-02-24 2020-02-20 0.562 46,251 +0 0.01% 26,000
2020-02-21 2020-02-19 0.573 46,251 +0 0.01% 26,500
2020-02-20 2020-02-18 0.595 46,251 +0 0.01% 27,500
2020-02-19 2020-02-17 0.584 46,251 +0 0.01% 27,000
2020-02-18 2020-02-14 0.562 46,251 +0 0.01% 26,000
2020-02-17 2020-02-13 0.551 46,251 +0 0.01% 25,500
2020-02-14 2020-02-12 0.541 46,251 +0 0.01% 25,000
2020-02-13 2020-02-11 0.551 46,251 +0 0.01% 25,500
2020-02-12 2020-02-10 0.535 46,251 +0 0.01% 24,750
2020-02-11 2020-02-07 0.535 46,251 +0 0.01% 24,750
2020-02-10 2020-02-06 0.535 46,251 +0 0.01% 24,750
2020-02-07 2020-02-05 0.524 46,251 +0 0.01% 24,250
2020-02-06 2020-02-04 0.530 46,251 +0 0.01% 24,500
2020-02-05 2020-02-03 0.524 46,251 +0 0.01% 24,250
2020-02-04 2020-01-31 0.519 46,251 +0 0.01% 24,000
2020-02-03 2020-01-30 0.573 46,251 +0 0.01% 26,500
2020-01-31 2020-01-29 0.616 46,251 +0 0.01% 28,500
2020-01-30 2020-01-24 0.627 46,251 +0 0.01% 29,000
2020-01-29 2020-01-22 0.605 46,251 +0 0.01% 28,000
2020-01-23 2020-01-21 0.573 46,251 +0 0.01% 26,500
2020-01-22 2020-01-20 0.573 46,251 +0 0.01% 26,500
2020-01-21 2020-01-17 0.605 46,251 +0 0.01% 28,000
2020-01-20 2020-01-16 0.605 46,251 +0 0.01% 28,000
2020-01-17 2020-01-15 0.562 46,251 +0 0.01% 26,000
2020-01-16 2020-01-14 0.595 46,251 +0 0.01% 27,500
2020-01-15 2020-01-13 0.605 46,251 +0 0.01% 28,000
2020-01-14 2020-01-10 0.562 46,251 +0 0.01% 26,000
2020-01-13 2020-01-09 0.573 46,251 +0 0.01% 26,500
2020-01-10 2020-01-08 0.562 46,251 +0 0.01% 26,000
2020-01-09 2020-01-07 0.595 46,251 +0 0.01% 27,500
2020-01-08 2020-01-06 0.605 46,251 +0 0.01% 28,000
2020-01-07 2020-01-03 0.605 46,251 +0 0.01% 28,000
2020-01-06 2020-01-02 0.616 46,251 +0 0.01% 28,500
2020-01-03 2019-12-31 0.616 46,251 +0 0.01% 28,500
2020-01-02 2019-12-27 0.562 46,251 +0 0.01% 26,000
2019-12-30 2019-12-24 0.616 46,251 +0 0.01% 28,500
2019-12-27 2019-12-20 0.595 46,251 +0 0.01% 27,500
2019-12-23 2019-12-19 0.595 46,251 +0 0.01% 27,500
2019-12-20 2019-12-18 0.584 46,251 +0 0.01% 27,000
2019-12-19 2019-12-17 0.562 46,251 +0 0.01% 26,000
2019-12-18 2019-12-16 0.573 46,251 +0 0.01% 26,500
2019-12-17 2019-12-13 0.562 46,251 +0 0.01% 26,000
2019-12-16 2019-12-12 0.524 46,251 +0 0.01% 24,250
2019-12-13 2019-12-11 0.519 46,251 +0 0.01% 24,000
2019-12-12 2019-12-10 0.503 46,251 +0 0.01% 23,250
2019-12-11 2019-12-09 0.476 46,251 +0 0.01% 22,000
2019-12-10 2019-12-06 0.497 46,251 +0 0.01% 23,000
2019-12-09 2019-12-05 0.486 46,251 +0 0.01% 22,500
2019-12-06 2019-12-04 0.454 46,251 +0 0.01% 21,000
2019-12-05 2019-12-03 0.427 46,251 +0 0.01% 19,750
2019-12-04 2019-12-02 0.395 46,251 +0 0.01% 18,250
2019-12-03 2019-11-29 0.341 46,251 +0 0.01% 15,750
2019-12-02 2019-11-28 0.351 46,251 +0 0.01% 16,250
2019-11-29 2019-11-27 0.389 46,251 +0 0.01% 18,000
2019-11-28 2019-11-26 0.368 46,251 +0 0.01% 17,000
2019-11-27 2019-11-25 0.378 46,251 +0 0.01% 17,500
2019-11-26 2019-11-22 0.395 46,251 +0 0.01% 18,250
2019-11-25 2019-11-21 0.395 46,251 +0 0.01% 18,250
2019-11-22 2019-11-20 0.405 46,251 +0 0.01% 18,750
2019-11-21 2019-11-19 0.395 46,251 +0 0.01% 18,250
2019-11-20 2019-11-18 0.389 46,251 +0 0.01% 18,000
2019-11-19 2019-11-15 0.389 46,251 +0 0.01% 18,000
2019-11-18 2019-11-14 0.384 46,251 +0 0.01% 17,750
2019-11-15 2019-11-13 0.400 46,251 +0 0.01% 18,500
2019-11-14 2019-11-12 0.416 46,251 +0 0.01% 19,250
2019-11-13 2019-11-11 0.416 46,251 +0 0.01% 19,250
2019-11-12 2019-11-08 0.454 46,251 +0 0.01% 21,000
2019-11-11 2019-11-07 0.459 46,251 +0 0.01% 21,250
2019-11-08 2019-11-06 0.454 46,251 +0 0.01% 21,000
2019-11-07 2019-11-05 0.476 46,251 +0 0.01% 22,000
2019-11-06 2019-11-04 0.476 46,251 +0 0.01% 22,000
2019-11-05 2019-11-01 0.465 46,251 +0 0.01% 21,500
2019-11-04 2019-10-31 0.465 46,251 +0 0.01% 21,500
2019-11-01 2019-10-30 0.459 46,251 +0 0.01% 21,250
2019-10-31 2019-10-29 0.470 46,251 +0 0.01% 21,750
2019-10-30 2019-10-28 0.470 46,251 +0 0.01% 21,750
2019-10-29 2019-10-25 0.459 46,251 +0 0.01% 21,250
2019-10-28 2019-10-24 0.454 46,251 +0 0.01% 21,000
2019-10-25 2019-10-23 0.476 46,251 +0 0.01% 22,000
2019-10-24 2019-10-22 0.465 46,251 +0 0.01% 21,500
2019-10-23 2019-10-21 0.481 46,251 +0 0.01% 22,250
2019-10-22 2019-10-18 0.503 46,251 +0 0.01% 23,250
2019-10-21 2019-10-17 0.492 46,251 +0 0.01% 22,750
2019-10-18 2019-10-16 0.492 46,251 +0 0.01% 22,750
2019-10-17 2019-10-15 0.497 46,251 +0 0.01% 23,000
2019-10-16 2019-10-14 0.605 46,251 +0 0.01% 28,000
2019-10-15 2019-10-11 0.584 46,251 +0 0.01% 27,000
2019-10-14 2019-10-10 0.605 46,251 +0 0.01% 28,000
2019-10-11 2019-10-09 0.573 46,251 +0 0.01% 26,500
2019-10-10 2019-10-08 0.573 46,251 +0 0.01% 26,500
2019-10-09 2019-10-04 0.573 46,251 +0 0.01% 26,500
2019-10-08 2019-10-03 0.573 46,251 +0 0.01% 26,500
2019-10-04 2019-10-02 0.573 46,251 +0 0.01% 26,500
2019-10-03 2019-09-30 0.573 46,251 +0 0.01% 26,500
2019-10-02 2019-09-27 0.584 46,251 +0 0.01% 27,000
2019-09-30 2019-09-26 0.584 46,251 +0 0.01% 27,000
2019-09-27 2019-09-25 0.584 46,251 +0 0.01% 27,000
2019-09-26 2019-09-24 0.573 46,251 +0 0.01% 26,500
2019-09-25 2019-09-23 0.573 46,251 +0 0.01% 26,500
2019-09-24 2019-09-20 0.573 46,251 +0 0.01% 26,500
2019-09-23 2019-09-19 0.573 46,251 +0 0.01% 26,500
2019-09-20 2019-09-18 0.573 46,251 +0 0.01% 26,500
2019-09-19 2019-09-17 0.584 46,251 +0 0.01% 27,000
2019-09-18 2019-09-16 0.584 46,251 +0 0.01% 27,000
2019-09-17 2019-09-13 0.588 46,251 +0 0.01% 27,211
2019-09-16 2019-09-12 0.599 46,251 +359 0.01% 27,715
2019-09-13 2019-09-11 0.577 45,892 +0 0.01% 26,500
2019-09-12 2019-09-10 0.556 45,892 +0 0.01% 25,500
2019-09-11 2019-09-09 0.621 45,892 +0 0.01% 28,500
2019-09-10 2019-09-06 0.539 45,892 +0 0.01% 24,750
2019-09-09 2019-09-05 0.539 45,892 +0 0.01% 24,750
2019-09-06 2019-09-04 0.528 45,892 +0 0.01% 24,250
2019-09-05 2019-09-03 0.523 45,892 +0 0.01% 24,000
2019-09-04 2019-09-02 0.528 45,892 +0 0.01% 24,250
2019-09-03 2019-08-30 0.539 45,892 +0 0.01% 24,750
2019-09-02 2019-08-29 0.539 45,892 +0 0.01% 24,750
2019-08-30 2019-08-28 0.545 45,892 +0 0.01% 25,000
2019-08-29 2019-08-27 0.545 45,892 +0 0.01% 25,000
2019-08-28 2019-08-26 0.490 45,892 +0 0.01% 22,500
2019-08-27 2019-08-23 0.501 45,892 +0 0.01% 23,000
2019-08-26 2019-08-22 0.507 45,892 +0 0.01% 23,250
2019-08-23 2019-08-21 0.507 45,892 +0 0.01% 23,250
2019-08-22 2019-08-20 0.512 45,892 +0 0.01% 23,500
2019-08-21 2019-08-19 0.512 45,892 +0 0.01% 23,500
2019-08-20 2019-08-16 0.528 45,892 +0 0.01% 24,250
2019-08-19 2019-08-15 0.523 45,892 +0 0.01% 24,000
2019-08-16 2019-08-14 0.523 45,892 +0 0.01% 24,000
2019-08-15 2019-08-13 0.501 45,892 +0 0.01% 23,000
2019-08-14 2019-08-12 0.512 45,892 +0 0.01% 23,500
2019-08-13 2019-08-09 0.507 45,892 +0 0.01% 23,250
2019-08-12 2019-08-08 0.496 45,892 +0 0.01% 22,750
2019-08-09 2019-08-07 0.490 45,892 +0 0.01% 22,500
2019-08-08 2019-08-06 0.485 45,892 +0 0.01% 22,250
2019-08-07 2019-08-05 0.496 45,892 +0 0.01% 22,750
2019-08-06 2019-08-02 0.512 45,892 +0 0.01% 23,500
2019-08-05 2019-08-01 0.512 45,892 +0 0.01% 23,500
2019-08-02 2019-07-31 0.534 45,892 +0 0.01% 24,500
2019-08-01 2019-07-30 0.539 45,892 +0 0.01% 24,750
2019-07-31 2019-07-29 0.523 45,892 +0 0.01% 24,000
2019-07-30 2019-07-26 0.545 45,892 +0 0.01% 25,000
2019-07-29 2019-07-25 0.545 45,892 +0 0.01% 25,000
2019-07-26 2019-07-24 0.523 45,892 +0 0.01% 24,000
2019-07-25 2019-07-23 0.534 45,892 +0 0.01% 24,500
2019-07-24 2019-07-22 0.534 45,892 +0 0.01% 24,500
2019-07-23 2019-07-19 0.523 45,892 +0 0.01% 24,000
2019-07-22 2019-07-18 0.534 45,892 +0 0.01% 24,500
2019-07-19 2019-07-17 0.534 45,892 +0 0.01% 24,500
2019-07-18 2019-07-16 0.528 45,892 +0 0.01% 24,250
2019-07-17 2019-07-15 0.534 45,892 +0 0.01% 24,500
2019-07-16 2019-07-12 0.545 45,892 +0 0.01% 25,000
2019-07-15 2019-07-11 0.539 45,892 +0 0.01% 24,750
2019-07-12 2019-07-10 0.539 45,892 +0 0.01% 24,750
2019-07-11 2019-07-09 0.523 45,892 +0 0.01% 24,000
2019-07-10 2019-07-08 0.523 45,892 +0 0.01% 24,000
2019-07-09 2019-07-05 0.539 45,892 +0 0.01% 24,750
2019-07-08 2019-07-04 0.518 45,892 +0 0.01% 23,750
2019-07-05 2019-07-03 0.512 45,892 +0 0.01% 23,500
2019-07-04 2019-07-02 0.545 45,892 +0 0.01% 25,000
2019-07-03 2019-06-28 0.539 45,892 +0 0.01% 24,750
2019-07-02 2019-06-27 0.534 45,892 +0 0.01% 24,500
2019-06-28 2019-06-26 0.528 45,892 +0 0.01% 24,250
2019-06-27 2019-06-25 0.512 45,892 +0 0.01% 23,500
2019-06-26 2019-06-24 0.534 45,892 +0 0.01% 24,500
2019-06-25 2019-06-21 0.599 45,892 +0 0.01% 27,500
2019-06-24 2019-06-20 0.599 45,892 +0 0.01% 27,500
2019-06-21 2019-06-19 0.534 45,892 +0 0.01% 24,500
2019-06-20 2019-06-18 0.534 45,892 +0 0.01% 24,500
2019-06-19 2019-06-17 0.567 45,892 +0 0.01% 26,000
2019-06-18 2019-06-14 0.567 45,892 +0 0.01% 26,000
2019-06-17 2019-06-13 0.599 45,892 +0 0.01% 27,500
2019-06-14 2019-06-12 0.599 45,892 +0 0.01% 27,500
2019-06-13 2019-06-11 0.621 45,892 +0 0.01% 28,500
2019-06-12 2019-06-10 0.610 45,892 +0 0.01% 28,000
2019-06-11 2019-06-06 0.599 45,892 +0 0.01% 27,500
2019-06-10 2019-06-05 3.631 45,892 +0 0.01% 166,630
2019-06-06 2019-06-04 3.698 45,892 +31,020 0.01% 169,716
2019-06-05 2019-06-03 3.698 14,872 +0 0.01% 54,999
2019-06-04 2019-05-31 3.698 14,872 +0 0.01% 54,999
2019-06-03 2019-05-30 3.732 14,872 +0 0.01% 55,499
2019-05-31 2019-05-29 3.631 14,872 +0 0.01% 53,999
2019-05-30 2019-05-28 3.665 14,872 +0 0.01% 54,499
2019-05-29 2019-05-27 3.631 14,872 +0 0.01% 53,999
2019-05-28 2019-05-24 3.665 14,872 +0 0.01% 54,499
2019-05-27 2019-05-23 3.631 14,872 +0 0.01% 53,999
2019-05-24 2019-05-22 3.698 14,872 +0 0.01% 54,999
2019-05-23 2019-05-21 3.732 14,872 +0 0.01% 55,499
2019-05-22 2019-05-20 3.698 14,872 +0 0.01% 54,999
2019-05-21 2019-05-17 3.665 14,872 +0 0.01% 54,499
2019-05-20 2019-05-16 3.597 14,872 +0 0.01% 53,499
2019-05-17 2019-05-15 3.698 14,872 +0 0.01% 54,999
2019-05-16 2019-05-14 3.530 14,872 +0 0.01% 52,499
2019-05-15 2019-05-10 3.597 14,872 +0 0.01% 53,499
2019-05-14 2019-05-09 3.362 14,872 +0 0.01% 49,999
2019-05-10 2019-05-08 3.773 14,872 +0 0.01% 56,111
2019-05-09 2019-05-07 3.773 14,872 +294 0.01% 56,111
2019-05-08 2019-05-06 3.807 14,578 +0 0.01% 55,502
2019-05-07 2019-05-03 3.910 14,578 +0 0.01% 57,002
2019-05-06 2019-05-02 3.876 14,578 +0 0.01% 56,502
2019-05-03 2019-04-30 3.979 14,578 +0 0.01% 58,002
2019-05-02 2019-04-29 3.910 14,578 +0 0.01% 57,002
2019-04-30 2019-04-26 3.876 14,578 +0 0.01% 56,502
2019-04-29 2019-04-25 3.842 14,578 +0 0.01% 56,002
2019-04-26 2019-04-24 3.876 14,578 +0 0.01% 56,502
2019-04-25 2019-04-23 3.944 14,578 +0 0.01% 57,502
2019-04-24 2019-04-18 4.082 14,578 +0 0.01% 59,502
2019-04-23 2019-04-17 3.876 14,578 +0 0.01% 56,502
2019-04-18 2019-04-16 3.979 14,578 +0 0.01% 58,002
2019-04-17 2019-04-15 4.116 14,578 +0 0.01% 60,002
2019-04-16 2019-04-12 3.876 14,578 +0 0.01% 56,502
2019-04-15 2019-04-11 3.910 14,578 +0 0.01% 57,002
2019-04-12 2019-04-10 3.910 14,578 +0 0.01% 57,002
2019-04-11 2019-04-09 3.979 14,578 +0 0.01% 58,002
2019-04-10 2019-04-08 3.979 14,578 +0 0.01% 58,002
2019-04-09 2019-04-04 4.047 14,578 +0 0.01% 59,002
2019-04-08 2019-04-03 4.047 14,578 +0 0.01% 59,002
2019-04-04 2019-04-02 3.979 14,578 +0 0.01% 58,002
2019-04-03 2019-04-01 3.979 14,578 +0 0.01% 58,002
2019-04-02 2019-03-29 3.944 14,578 +0 0.01% 57,502
2019-04-01 2019-03-28 4.013 14,578 +0 0.01% 58,502
2019-03-29 2019-03-27 4.013 14,578 +0 0.01% 58,502
2019-03-28 2019-03-26 4.013 14,578 +0 0.01% 58,502
2019-03-27 2019-03-25 3.979 14,578 +0 0.01% 58,002
2019-03-26 2019-03-22 4.047 14,578 +0 0.01% 59,002
2019-03-25 2019-03-21 4.082 14,578 +0 0.01% 59,502
2019-03-22 2019-03-20 4.116 14,578 +0 0.01% 60,002
2019-03-21 2019-03-19 3.910 14,578 +0 0.01% 57,002
2019-03-20 2019-03-18 3.567 14,578 +0 0.01% 52,002
2019-03-19 2019-03-15 3.704 14,578 +0 0.01% 54,002
2019-03-18 2019-03-14 3.670 14,578 +0 0.01% 53,502
2019-03-15 2019-03-13 3.704 14,578 +0 0.01% 54,002
2019-03-14 2019-03-12 3.636 14,578 +0 0.01% 53,002
2019-03-13 2019-03-11 3.739 14,578 +0 0.01% 54,502
2019-03-12 2019-03-08 3.739 14,578 +0 0.01% 54,502
2019-03-11 2019-03-07 3.773 14,578 +0 0.01% 55,002
2019-03-08 2019-03-06 3.773 14,578 +0 0.01% 55,002
2019-03-07 2019-03-05 3.636 14,578 +0 0.01% 53,002
2019-03-06 2019-03-04 3.670 14,578 +0 0.01% 53,502
2019-03-05 2019-03-01 3.773 14,578 +0 0.01% 55,002
2019-03-04 2019-02-28 3.739 14,578 +0 0.01% 54,502
2019-03-01 2019-02-27 3.704 14,578 +0 0.01% 54,002
2019-02-28 2019-02-26 3.704 14,578 +0 0.01% 54,002
2019-02-27 2019-02-25 3.773 14,578 +0 0.01% 55,002
2019-02-26 2019-02-22 3.739 14,578 +0 0.01% 54,502
2019-02-25 2019-02-21 3.773 14,578 +0 0.01% 55,002
2019-02-22 2019-02-20 3.739 14,578 +0 0.01% 54,502
2019-02-21 2019-02-19 3.979 14,578 +0 0.01% 58,002
2019-02-20 2019-02-18 3.739 14,578 +0 0.01% 54,502
2019-02-19 2019-02-15 3.773 14,578 +0 0.01% 55,002
2019-02-18 2019-02-14 3.807 14,578 +0 0.01% 55,502
2019-02-15 2019-02-13 3.739 14,578 +0 0.01% 54,502
2019-02-14 2019-02-12 3.773 14,578 +0 0.01% 55,002
2019-02-13 2019-02-11 3.876 14,578 +0 0.01% 56,502
2019-02-12 2019-02-08 3.944 14,578 +0 0.01% 57,502
2019-02-11 2019-02-04 3.739 14,578 +0 0.01% 54,502
2019-02-08 2019-01-31 3.739 14,578 +0 0.01% 54,502
2019-02-01 2019-01-30 3.739 14,578 +0 0.01% 54,502
2019-01-31 2019-01-29 3.773 14,578 +0 0.01% 55,002
2019-01-30 2019-01-28 3.773 14,578 +0 0.01% 55,002
2019-01-29 2019-01-25 3.773 14,578 +0 0.01% 55,002
2019-01-28 2019-01-24 3.773 14,578 +0 0.01% 55,002
2019-01-25 2019-01-23 3.670 14,578 +0 0.01% 53,502
2019-01-24 2019-01-22 3.739 14,578 +0 0.01% 54,502
2019-01-23 2019-01-21 3.361 14,578 +0 0.01% 49,002
2019-01-22 2019-01-18 3.327 14,578 +0 0.01% 48,502
2019-01-21 2019-01-17 3.293 14,578 +0 0.01% 48,002
2019-01-18 2019-01-16 3.224 14,578 +0 0.01% 47,002
2019-01-17 2019-01-15 3.224 14,578 +0 0.01% 47,002
2019-01-16 2019-01-14 3.327 14,578 +0 0.01% 48,502
2019-01-15 2019-01-11 3.327 14,578 +0 0.01% 48,502
2019-01-14 2019-01-10 3.327 14,578 +0 0.01% 48,502
2019-01-11 2019-01-09 3.327 14,578 +0 0.01% 48,502
2019-01-10 2019-01-08 3.327 14,578 +0 0.01% 48,502
2019-01-09 2019-01-07 3.293 14,578 +0 0.01% 48,002
2019-01-08 2019-01-04 3.361 14,578 +0 0.01% 49,002
2019-01-07 2019-01-03 3.430 14,578 +0 0.01% 50,002
2019-01-04 2019-01-02 3.396 14,578 +0 0.01% 49,502
2019-01-03 2018-12-31 3.842 14,578 +0 0.01% 56,002
2019-01-02 2018-12-27 3.327 14,578 +0 0.01% 48,502
2018-12-28 2018-12-24 3.327 14,578 +0 0.01% 48,502
2018-12-27 2018-12-20 3.293 14,578 +0 0.01% 48,002
2018-12-21 2018-12-19 3.327 14,578 +0 0.01% 48,502
2018-12-20 2018-12-18 3.396 14,578 +0 0.01% 49,502
2018-12-19 2018-12-17 3.430 14,578 +0 0.01% 50,002
2018-12-18 2018-12-14 3.430 14,578 +0 0.01% 50,002
2018-12-17 2018-12-13 3.430 14,578 +0 0.01% 50,002
2018-12-14 2018-12-12 3.499 14,578 +0 0.01% 51,002
2018-12-13 2018-12-11 3.430 14,578 +0 0.01% 50,002
2018-12-12 2018-12-10 3.533 14,578 +0 0.01% 51,502
2018-12-11 2018-12-07 3.499 14,578 +0 0.01% 51,002
2018-12-10 2018-12-06 3.430 14,578 +0 0.01% 50,002
2018-12-07 2018-12-05 3.670 14,578 +0 0.01% 53,502
2018-12-06 2018-12-04 3.739 14,578 +0 0.01% 54,502
2018-12-05 2018-12-03 3.670 14,578 +0 0.01% 53,502
2018-12-04 2018-11-30 3.567 14,578 +0 0.01% 52,002
2018-12-03 2018-11-29 3.704 14,578 +0 0.01% 54,002
2018-11-30 2018-11-28 3.601 14,578 +0 0.01% 52,502
2018-11-29 2018-11-27 3.636 14,578 +0 0.01% 53,002
2018-11-28 2018-11-26 3.670 14,578 +0 0.01% 53,502
2018-11-27 2018-11-23 3.807 14,578 +0 0.01% 55,502
2018-11-26 2018-11-22 3.636 14,578 +0 0.01% 53,002
2018-11-23 2018-11-21 3.773 14,578 +0 0.01% 55,002
2018-11-22 2018-11-20 3.739 14,578 +0 0.01% 54,502
2018-11-21 2018-11-19 3.876 14,578 +0 0.01% 56,502
2018-11-20 2018-11-16 3.876 14,578 +0 0.01% 56,502
2018-11-19 2018-11-15 3.944 14,578 +0 0.01% 57,502
2018-11-16 2018-11-14 3.944 14,578 +0 0.01% 57,502
2018-11-15 2018-11-13 3.910 14,578 +0 0.01% 57,002
2018-11-14 2018-11-12 3.979 14,578 +0 0.01% 58,002
2018-11-13 2018-11-09 3.979 14,578 +0 0.01% 58,002
2018-11-12 2018-11-08 4.047 14,578 +0 0.01% 59,002
2018-11-09 2018-11-07 3.979 14,578 +0 0.01% 58,002
2018-11-08 2018-11-06 4.047 14,578 +0 0.01% 59,002
2018-11-07 2018-11-05 4.013 14,578 +0 0.01% 58,502
2018-11-06 2018-11-02 4.013 14,578 +0 0.01% 58,502
2018-11-05 2018-11-01 4.013 14,578 +0 0.01% 58,502
2018-11-02 2018-10-31 3.979 14,578 +0 0.01% 58,002
2018-11-01 2018-10-30 4.047 14,578 +0 0.01% 59,002
2018-10-31 2018-10-29 4.047 14,578 +0 0.01% 59,002
2018-10-30 2018-10-26 4.047 14,578 +0 0.01% 59,002
2018-10-29 2018-10-25 3.979 14,578 +0 0.01% 58,002
2018-10-26 2018-10-24 4.047 14,578 +0 0.01% 59,002
2018-10-25 2018-10-23 4.082 14,578 +0 0.01% 59,502
2018-10-24 2018-10-22 4.082 14,578 +0 0.01% 59,502
2018-10-23 2018-10-19 4.082 14,578 +0 0.01% 59,502
2018-10-22 2018-10-18 4.082 14,578 +0 0.01% 59,502
2018-10-19 2018-10-16 4.116 14,578 +0 0.01% 60,002
2018-10-18 2018-10-15 4.116 14,578 +0 0.01% 60,002
2018-10-16 2018-10-12 4.116 14,578 +0 0.01% 60,002
2018-10-15 2018-10-11 4.082 14,578 +0 0.01% 59,502
2018-10-12 2018-10-10 4.082 14,578 +0 0.01% 59,502
2018-10-11 2018-10-09 4.253 14,578 +0 0.01% 62,002
2018-10-10 2018-10-08 4.116 14,578 +0 0.01% 60,002
2018-10-09 2018-10-05 4.082 14,578 +0 0.01% 59,502
2018-10-08 2018-10-04 4.150 14,578 +0 0.01% 60,502
2018-10-05 2018-10-03 4.013 14,578 +0 0.01% 58,502
2018-10-04 2018-10-02 4.082 14,578 +0 0.01% 59,502
2018-10-03 2018-09-28 4.253 14,578 +0 0.01% 62,002
2018-10-02 2018-09-27 4.390 14,578 +0 0.01% 64,002
2018-09-28 2018-09-26 4.390 14,578 +0 0.01% 64,002
2018-09-27 2018-09-24 4.390 14,578 +0 0.01% 64,002
2018-09-26 2018-09-21 4.287 14,578 +0 0.01% 62,502
2018-09-24 2018-09-20 4.013 14,578 +0 0.01% 58,502
2018-09-21 2018-09-19 4.150 14,578 +0 0.01% 60,502
2018-09-20 2018-09-18 4.047 14,578 +0 0.01% 59,002
2018-09-19 2018-09-17 4.047 14,578 +0 0.01% 59,002
2018-09-18 2018-09-14 4.116 14,578 +0 0.01% 60,002
2018-09-17 2018-09-13 3.944 14,578 +0 0.01% 57,502
2018-09-14 2018-09-12 3.601 14,578 +0 0.01% 52,502
2018-09-13 2018-09-11 3.704 14,578 +0 0.01% 54,002
2018-09-12 2018-09-10 3.499 14,578 +0 0.01% 51,002
2018-09-11 2018-09-07 3.430 14,578 +0 0.01% 50,002
2018-09-10 2018-09-06 3.567 14,578 +0 0.01% 52,002
2018-09-07 2018-09-05 3.533 14,578 +0 0.01% 51,502
2018-09-06 2018-09-04 3.567 14,578 +0 0.01% 52,002
2018-09-05 2018-09-03 3.601 14,578 +0 0.01% 52,502
2018-09-04 2018-08-31 3.567 14,578 +0 0.01% 52,002
2018-09-03 2018-08-30 3.704 14,578 +0 0.01% 54,002
2018-08-31 2018-08-29 3.739 14,578 +0 0.01% 54,502
2018-08-30 2018-08-28 3.430 14,578 +0 0.01% 50,002
2018-08-29 2018-08-27 3.499 14,578 +0 0.01% 51,002
2018-08-28 2018-08-24 3.567 14,578 +0 0.01% 52,002
2018-08-27 2018-08-23 3.567 14,578 +0 0.01% 52,002
2018-08-24 2018-08-22 3.636 14,578 +0 0.01% 53,002
2018-08-23 2018-08-21 3.739 14,578 +0 0.01% 54,502
2018-08-22 2018-08-20 3.670 14,578 +0 0.01% 53,502
2018-08-21 2018-08-17 3.704 14,578 +0 0.01% 54,002
2018-08-20 2018-08-16 3.773 14,578 +0 0.01% 55,002
2018-08-17 2018-08-15 3.739 14,578 +0 0.01% 54,502
2018-08-16 2018-08-14 3.704 14,578 +0 0.01% 54,002
2018-08-15 2018-08-13 3.944 14,578 +0 0.01% 57,502
2018-08-14 2018-08-10 3.636 14,578 +0 0.01% 53,002
2018-08-13 2018-08-09 3.670 14,578 +0 0.01% 53,502
2018-08-10 2018-08-08 3.636 14,578 +0 0.01% 53,002
2018-08-09 2018-08-07 3.670 14,578 +0 0.01% 53,502
2018-08-08 2018-08-06 3.704 14,578 +0 0.01% 54,002
2018-08-07 2018-08-03 3.773 14,578 +0 0.01% 55,002
2018-08-06 2018-08-02 3.739 14,578 +0 0.01% 54,502
2018-08-03 2018-08-01 3.807 14,578 +0 0.01% 55,502
2018-08-02 2018-07-31 3.704 14,578 +0 0.01% 54,002
2018-08-01 2018-07-30 3.773 14,578 +0 0.01% 55,002
2018-07-31 2018-07-27 3.773 14,578 +0 0.01% 55,002
2018-07-30 2018-07-26 3.773 14,578 +0 0.01% 55,002
2018-07-27 2018-07-25 3.739 14,578 +0 0.01% 54,502
2018-07-26 2018-07-24 3.773 14,578 +0 0.01% 55,002
2018-07-25 2018-07-23 3.842 14,578 +0 0.01% 56,002
2018-07-24 2018-07-20 3.842 14,578 +0 0.01% 56,002
2018-07-23 2018-07-19 3.773 14,578 +0 0.01% 55,002
2018-07-20 2018-07-18 3.910 14,578 +0 0.01% 57,002
2018-07-19 2018-07-17 3.910 14,578 +0 0.01% 57,002
2018-07-18 2018-07-16 3.910 14,578 +0 0.01% 57,002
2018-07-17 2018-07-13 3.910 14,578 +0 0.01% 57,002
2018-07-16 2018-07-12 3.944 14,578 +0 0.01% 57,502
2018-07-13 2018-07-11 3.876 14,578 +0 0.01% 56,502
2018-07-12 2018-07-10 3.944 14,578 +0 0.01% 57,502
2018-07-11 2018-07-09 3.944 14,578 +0 0.01% 57,502
2018-07-10 2018-07-06 3.979 14,578 +0 0.01% 58,002
2018-07-09 2018-07-05 3.876 14,578 +0 0.01% 56,502
2018-07-06 2018-07-04 3.842 14,578 +0 0.01% 56,002
2018-07-05 2018-07-03 3.910 14,578 +0 0.01% 57,002
2018-07-04 2018-06-29 3.910 14,578 +0 0.01% 57,002
2018-07-03 2018-06-28 3.910 14,578 +0 0.01% 57,002
2018-06-29 2018-06-27 3.910 14,578 +0 0.01% 57,002
2018-06-28 2018-06-26 3.979 14,578 +0 0.01% 58,002
2018-06-27 2018-06-25 3.910 14,578 +0 0.01% 57,002
2018-06-26 2018-06-22 3.910 14,578 +0 0.01% 57,002
2018-06-25 2018-06-21 3.773 14,578 +0 0.01% 55,002
2018-06-22 2018-06-20 3.910 14,578 +0 0.01% 57,002
2018-06-21 2018-06-19 3.773 14,578 +0 0.01% 55,002
2018-06-20 2018-06-15 3.533 14,578 +0 0.01% 51,502
2018-06-19 2018-06-14 3.464 14,578 +0 0.01% 50,502
2018-06-15 2018-06-13 3.258 14,578 +0 0.01% 47,502
2018-06-14 2018-06-12 3.327 14,578 +0 0.01% 48,502
2018-06-13 2018-06-11 3.396 14,578 +0 0.01% 49,502
2018-06-12 2018-06-08 3.258 14,578 +0 0.01% 47,502
2018-06-11 2018-06-07 3.430 14,578 +0 0.01% 50,002
2018-06-08 2018-06-06 3.258 14,578 +0 0.01% 47,502
2018-06-07 2018-06-05 3.464 14,578 +0 0.01% 50,502
2018-06-06 2018-06-04 3.464 14,578 +0 0.01% 50,502
2018-06-05 2018-06-01 3.430 14,578 +0 0.01% 50,002
2018-06-04 2018-05-31 3.464 14,578 +0 0.01% 50,502
2018-06-01 2018-05-30 3.396 14,578 +0 0.01% 49,502
2018-05-31 2018-05-29 3.430 14,578 +0 0.01% 50,002
2018-05-30 2018-05-28 3.430 14,578 +0 0.01% 50,002
2018-05-29 2018-05-25 3.430 14,578 +0 0.01% 50,002
2018-05-28 2018-05-24 3.396 14,578 +0 0.01% 49,502
2018-05-25 2018-05-23 3.396 14,578 +0 0.01% 49,502
2018-05-24 2018-05-21 3.396 14,578 +0 0.01% 49,502
2018-05-23 2018-05-18 3.464 14,578 +0 0.01% 50,502
2018-05-21 2018-05-17 3.430 14,578 +0 0.01% 50,002
2018-05-18 2018-05-16 3.430 14,578 +0 0.01% 50,002
2018-05-17 2018-05-15 3.499 14,578 +0 0.01% 51,002
2018-05-16 2018-05-14 3.533 14,578 +0 0.01% 51,502
2018-05-15 2018-05-11 3.533 14,578 +0 0.01% 51,502
2018-05-14 2018-05-10 3.464 14,578 +0 0.01% 50,502
2018-05-11 2018-05-09 3.396 14,578 +0 0.01% 49,502
2018-05-10 2018-05-08 3.327 14,578 +0 0.01% 48,502
2018-05-09 2018-05-07 3.464 14,578 +0 0.01% 50,502
2018-05-08 2018-05-04 3.430 14,578 +0 0.01% 50,002
2018-05-07 2018-05-03 3.430 14,578 +0 0.01% 50,002
2018-05-04 2018-05-02 3.499 14,578 +0 0.01% 51,002
2018-05-03 2018-04-30 3.501 14,578 +0 0.01% 51,042
2018-05-02 2018-04-27 3.501 14,578 +155 0.01% 51,042
2018-04-30 2018-04-26 3.571 14,423 +0 0.01% 51,500
2018-04-27 2018-04-25 3.467 14,423 +0 0.01% 50,000
2018-04-26 2018-04-24 3.467 14,423 +0 0.01% 50,000
2018-04-25 2018-04-23 3.467 14,423 +0 0.01% 50,000
2018-04-24 2018-04-20 3.467 14,423 +0 0.01% 50,000
2018-04-23 2018-04-19 3.467 14,423 +0 0.01% 50,000
2018-04-20 2018-04-18 3.467 14,423 +0 0.01% 50,000
2018-04-19 2018-04-17 3.571 14,423 +0 0.01% 51,500
2018-04-18 2018-04-16 3.605 14,423 +0 0.01% 52,000
2018-04-17 2018-04-13 3.571 14,423 +0 0.01% 51,500
2018-04-16 2018-04-12 3.571 14,423 +0 0.01% 51,500
2018-04-13 2018-04-11 3.571 14,423 +0 0.01% 51,500
2018-04-12 2018-04-10 3.571 14,423 +0 0.01% 51,500
2018-04-11 2018-04-09 3.467 14,423 +0 0.01% 50,000
2018-04-10 2018-04-06 3.467 14,423 +0 0.01% 50,000
2018-04-09 2018-04-04 3.536 14,423 +0 0.01% 51,000
2018-04-06 2018-04-03 3.501 14,423 +0 0.01% 50,500
2018-04-04 2018-03-29 3.605 14,423 +0 0.01% 52,000
2018-04-03 2018-03-28 3.605 14,423 +0 0.01% 52,000
2018-03-29 2018-03-27 3.640 14,423 +0 0.01% 52,500
2018-03-28 2018-03-26 3.640 14,423 +0 0.01% 52,500
2018-03-27 2018-03-23 3.605 14,423 +0 0.01% 52,000
2018-03-26 2018-03-22 3.605 14,423 +0 0.01% 52,000
2018-03-23 2018-03-21 3.605 14,423 +0 0.01% 52,000
2018-03-22 2018-03-20 3.605 14,423 +0 0.01% 52,000
2018-03-21 2018-03-19 3.675 14,423 +0 0.01% 53,000
2018-03-20 2018-03-16 3.675 14,423 +0 0.01% 53,000
2018-03-19 2018-03-15 3.640 14,423 +0 0.01% 52,500
2018-03-16 2018-03-14 3.675 14,423 +0 0.01% 53,000
2018-03-15 2018-03-13 3.675 14,423 +0 0.01% 53,000
2018-03-14 2018-03-12 3.640 14,423 +0 0.01% 52,500
2018-03-13 2018-03-09 3.640 14,423 +0 0.01% 52,500
2018-03-12 2018-03-08 3.640 14,423 +0 0.01% 52,500
2018-03-09 2018-03-07 3.640 14,423 +0 0.01% 52,500
2018-03-08 2018-03-06 3.744 14,423 +0 0.01% 54,000
2018-03-07 2018-03-05 3.709 14,423 +0 0.01% 53,500
2018-03-06 2018-03-02 3.536 14,423 +0 0.01% 51,000
2018-03-05 2018-03-01 3.536 14,423 +0 0.01% 51,000
2018-03-02 2018-02-28 3.536 14,423 +0 0.01% 51,000
2018-03-01 2018-02-27 3.605 14,423 +0 0.01% 52,000
2018-02-28 2018-02-26 3.675 14,423 +0 0.01% 53,000
2018-02-27 2018-02-23 3.536 14,423 +0 0.01% 51,000
2018-02-26 2018-02-22 3.675 14,423 +0 0.01% 53,000
2018-02-23 2018-02-21 3.709 14,423 +0 0.01% 53,500
2018-02-22 2018-02-20 3.709 14,423 +0 0.01% 53,500
2018-02-21 2018-02-15 3.675 14,423 +0 0.01% 53,000
2018-02-20 2018-02-13 3.605 14,423 +0 0.01% 52,000
2018-02-14 2018-02-12 3.467 14,423 +0 0.01% 50,000
2018-02-13 2018-02-09 3.363 14,423 +0 0.01% 48,500
2018-02-12 2018-02-08 3.189 14,423 +0 0.01% 46,000
2018-02-09 2018-02-07 3.189 14,423 +0 0.01% 46,000
2018-02-08 2018-02-06 3.259 14,423 +0 0.01% 47,000
2018-02-07 2018-02-05 3.328 14,423 +0 0.01% 48,000
2018-02-06 2018-02-02 3.397 14,423 +0 0.01% 49,000
2018-02-05 2018-02-01 3.397 14,423 +0 0.01% 49,000
2018-02-02 2018-01-31 3.397 14,423 +0 0.01% 49,000
2018-02-01 2018-01-30 3.397 14,423 +0 0.01% 49,000
2018-01-31 2018-01-29 3.501 14,423 +0 0.01% 50,500
2018-01-30 2018-01-26 3.501 14,423 +0 0.01% 50,500
2018-01-29 2018-01-25 3.501 14,423 +0 0.01% 50,500
2018-01-26 2018-01-24 3.501 14,423 +0 0.01% 50,500
2018-01-25 2018-01-23 3.501 14,423 +0 0.01% 50,500
2018-01-24 2018-01-22 3.571 14,423 +0 0.01% 51,500
2018-01-23 2018-01-19 3.501 14,423 +0 0.01% 50,500
2018-01-22 2018-01-18 3.501 14,423 +0 0.01% 50,500
2018-01-19 2018-01-17 3.467 14,423 +0 0.01% 50,000
2018-01-18 2018-01-16 3.640 14,423 +0 0.01% 52,500
2018-01-17 2018-01-15 3.640 14,423 +0 0.01% 52,500
2018-01-16 2018-01-12 3.640 14,423 +0 0.01% 52,500
2018-01-15 2018-01-11 3.536 14,423 +0 0.01% 51,000
2018-01-12 2018-01-10 3.536 14,423 +0 0.01% 51,000
2018-01-11 2018-01-09 3.536 14,423 +0 0.01% 51,000
2018-01-10 2018-01-08 3.640 14,423 +0 0.01% 52,500
2018-01-09 2018-01-05 3.640 14,423 +0 0.01% 52,500
2018-01-08 2018-01-04 3.779 14,423 +0 0.01% 54,500
2018-01-05 2018-01-03 3.813 14,423 +0 0.01% 55,000
2018-01-04 2018-01-02 3.987 14,423 +0 0.01% 57,500
2018-01-03 2017-12-29 3.987 14,423 +0 0.01% 57,500
2018-01-02 2017-12-28 3.987 14,423 +0 0.01% 57,500
2017-12-29 2017-12-27 3.987 14,423 +0 0.01% 57,500
2017-12-28 2017-12-22 3.640 14,423 +0 0.01% 52,500
2017-12-27 2017-12-21 3.709 14,423 +0 0.01% 53,500
2017-12-22 2017-12-20 3.571 14,423 +0 0.01% 51,500
2017-12-21 2017-12-19 3.571 14,423 +0 0.01% 51,500
2017-12-20 2017-12-18 3.571 14,423 +0 0.01% 51,500
2017-12-19 2017-12-15 3.571 14,423 +0 0.01% 51,500
2017-12-18 2017-12-14 3.605 14,423 +0 0.01% 52,000
2017-12-15 2017-12-13 3.605 14,423 +0 0.01% 52,000
2017-12-14 2017-12-12 3.640 14,423 +0 0.01% 52,500
2017-12-13 2017-12-11 3.640 14,423 +0 0.01% 52,500
2017-12-12 2017-12-08 3.640 14,423 +0 0.01% 52,500
2017-12-11 2017-12-07 3.675 14,423 +0 0.01% 53,000
2017-12-08 2017-12-06 3.709 14,423 +0 0.01% 53,500
2017-12-07 2017-12-05 3.709 14,423 +0 0.01% 53,500
2017-12-06 2017-12-04 3.709 14,423 +0 0.01% 53,500
2017-12-05 2017-12-01 3.709 14,423 +0 0.01% 53,500
2017-12-04 2017-11-30 3.709 14,423 +0 0.01% 53,500
2017-12-01 2017-11-29 3.744 14,423 +0 0.01% 54,000
2017-11-30 2017-11-28 3.744 14,423 +0 0.01% 54,000
2017-11-29 2017-11-27 3.709 14,423 +0 0.01% 53,500
2017-11-28 2017-11-24 3.640 14,423 +0 0.01% 52,500
2017-11-27 2017-11-23 3.640 14,423 +0 0.01% 52,500
2017-11-24 2017-11-22 3.640 14,423 +0 0.01% 52,500
2017-11-23 2017-11-21 3.675 14,423 +0 0.01% 53,000
2017-11-22 2017-11-20 3.675 14,423 +0 0.01% 53,000
2017-11-21 2017-11-17 3.675 14,423 +0 0.01% 53,000
2017-11-20 2017-11-16 3.709 14,423 +0 0.01% 53,500
2017-11-17 2017-11-15 3.709 14,423 +0 0.01% 53,500
2017-11-16 2017-11-14 3.744 14,423 +0 0.01% 54,000
2017-11-15 2017-11-13 3.744 14,423 +0 0.01% 54,000
2017-11-14 2017-11-10 3.675 14,423 +0 0.01% 53,000
2017-11-13 2017-11-09 3.779 14,423 +0 0.01% 54,500
2017-11-10 2017-11-08 3.779 14,423 +0 0.01% 54,500
2017-11-09 2017-11-07 3.744 14,423 +0 0.01% 54,000
2017-11-08 2017-11-06 3.675 14,423 +0 0.01% 53,000
2017-11-07 2017-11-03 3.709 14,423 +0 0.01% 53,500
2017-11-06 2017-11-02 3.709 14,423 +0 0.01% 53,500
2017-11-03 2017-11-01 3.709 14,423 +0 0.01% 53,500
2017-11-02 2017-10-31 3.744 14,423 +0 0.01% 54,000
2017-11-01 2017-10-30 3.744 14,423 +0 0.01% 54,000
2017-10-31 2017-10-27 3.813 14,423 +0 0.01% 55,000
2017-10-30 2017-10-26 3.779 14,423 +0 0.01% 54,500
2017-10-27 2017-10-25 3.779 14,423 +0 0.01% 54,500
2017-10-26 2017-10-24 3.779 14,423 +0 0.01% 54,500
2017-10-25 2017-10-23 3.813 14,423 +0 0.01% 55,000
2017-10-24 2017-10-20 3.813 14,423 +0 0.01% 55,000
2017-10-23 2017-10-19 3.813 14,423 +0 0.01% 55,000
2017-10-20 2017-10-18 3.779 14,423 +0 0.01% 54,500
2017-10-19 2017-10-17 3.813 14,423 +0 0.01% 55,000
2017-10-18 2017-10-16 3.640 14,423 +0 0.01% 52,500
2017-10-17 2017-10-13 3.744 14,423 +0 0.01% 54,000
2017-10-16 2017-10-12 3.744 14,423 +0 0.01% 54,000
2017-10-13 2017-10-11 3.779 14,423 +0 0.01% 54,500
2017-10-12 2017-10-10 3.883 14,423 +0 0.01% 56,000
2017-10-11 2017-10-09 4.021 14,423 +0 0.01% 58,000
2017-10-10 2017-10-06 4.021 14,423 +0 0.01% 58,000
2017-10-09 2017-10-04 4.021 14,423 +0 0.01% 58,000
2017-10-06 2017-10-03 3.952 14,423 +0 0.01% 57,000
2017-10-04 2017-09-29 3.848 14,423 +0 0.01% 55,500
2017-10-03 2017-09-28 3.883 14,423 +0 0.01% 56,000
2017-09-29 2017-09-27 3.675 14,423 +0 0.01% 53,000
2017-09-28 2017-09-26 3.709 14,423 +0 0.01% 53,500
2017-09-27 2017-09-25 3.709 14,423 +0 0.01% 53,500
2017-09-26 2017-09-22 3.987 14,423 +0 0.01% 57,500
2017-09-25 2017-09-21 3.883 14,423 +0 0.01% 56,000
2017-09-22 2017-09-20 3.917 14,423 +0 0.01% 56,500
2017-09-21 2017-09-19 3.917 14,423 +0 0.01% 56,500
2017-09-20 2017-09-18 4.021 14,423 +0 0.01% 58,000
2017-09-19 2017-09-15 4.056 14,423 +0 0.01% 58,500
2017-09-18 2017-09-14 3.952 14,423 +0 0.01% 57,000
2017-09-15 2017-09-13 3.952 14,423 +0 0.01% 57,000
2017-09-14 2017-09-12 3.952 14,423 +0 0.01% 57,000
2017-09-13 2017-09-11 3.987 14,423 +0 0.01% 57,500
2017-09-12 2017-09-08 3.987 14,423 +0 0.01% 57,500
2017-09-11 2017-09-07 3.987 14,423 +0 0.01% 57,500
2017-09-08 2017-09-06 4.056 14,423 +0 0.01% 58,500
2017-09-07 2017-09-05 3.883 14,423 +0 0.01% 56,000
2017-09-06 2017-09-04 4.125 14,423 +0 0.01% 59,500
2017-09-05 2017-09-01 4.195 14,423 +0 0.01% 60,500
2017-09-04 2017-08-31 4.125 14,423 +0 0.01% 59,500
2017-09-01 2017-08-30 4.091 14,423 +0 0.01% 59,000
2017-08-31 2017-08-29 3.883 14,423 +0 0.01% 56,000
2017-08-30 2017-08-28 3.883 14,423 +0 0.01% 56,000
2017-08-29 2017-08-25 3.917 14,423 +0 0.01% 56,500
2017-08-28 2017-08-24 3.813 14,423 +0 0.01% 55,000
2017-08-25 2017-08-22 3.813 14,423 +0 0.01% 55,000
2017-08-24 2017-08-21 3.917 14,423 +0 0.01% 56,500
2017-08-22 2017-08-18 4.125 14,423 +0 0.01% 59,500
2017-08-21 2017-08-17 4.125 14,423 +0 0.01% 59,500
2017-08-18 2017-08-16 4.125 14,423 +0 0.01% 59,500
2017-08-17 2017-08-15 4.125 14,423 +0 0.01% 59,500
2017-08-16 2017-08-14 4.160 14,423 +0 0.01% 60,000
2017-08-15 2017-08-11 4.195 14,423 +0 0.01% 60,500
2017-08-14 2017-08-10 4.299 14,423 +0 0.01% 62,000
2017-08-11 2017-08-09 4.333 14,423 +0 0.01% 62,500
2017-08-10 2017-08-08 4.333 14,423 +0 0.01% 62,500
2017-08-09 2017-08-07 4.368 14,423 +0 0.01% 63,000
2017-08-08 2017-08-04 4.368 14,423 +0 0.01% 63,000
2017-08-07 2017-08-03 4.368 14,423 +0 0.01% 63,000
2017-08-04 2017-08-02 4.333 14,423 +0 0.01% 62,500
2017-08-03 2017-08-01 4.333 14,423 +0 0.01% 62,500
2017-08-02 2017-07-31 4.333 14,423 +0 0.01% 62,500
2017-08-01 2017-07-28 4.368 14,423 +0 0.01% 63,000
2017-07-31 2017-07-27 4.368 14,423 +0 0.01% 63,000
2017-07-28 2017-07-26 4.299 14,423 +0 0.01% 62,000
2017-07-27 2017-07-25 4.368 14,423 +0 0.01% 63,000
2017-07-26 2017-07-24 4.368 14,423 +0 0.01% 63,000
2017-07-25 2017-07-21 4.368 14,423 +0 0.01% 63,000
2017-07-24 2017-07-20 4.472 14,423 +0 0.01% 64,500
2017-07-21 2017-07-19 4.368 14,423 +0 0.01% 63,000
2017-07-20 2017-07-18 4.403 14,423 +0 0.01% 63,500
2017-07-19 2017-07-17 4.437 14,423 +0 0.01% 64,000
2017-07-18 2017-07-14 4.403 14,423 +0 0.01% 63,500
2017-07-17 2017-07-13 4.403 14,423 +0 0.01% 63,500
2017-07-14 2017-07-12 4.403 14,423 +0 0.01% 63,500
2017-07-13 2017-07-11 4.368 14,423 +0 0.01% 63,000
2017-07-12 2017-07-10 4.437 14,423 +0 0.01% 64,000
2017-07-11 2017-07-07 4.472 14,423 +0 0.01% 64,500
2017-07-10 2017-07-06 4.472 14,423 +0 0.01% 64,500
2017-07-07 2017-07-05 4.507 14,423 +0 0.01% 65,000
2017-07-06 2017-07-04 4.437 14,423 +0 0.01% 64,000
2017-07-05 2017-07-03 4.472 14,423 +0 0.01% 64,500
2017-07-04 2017-06-30 4.507 14,423 +0 0.01% 65,000
2017-07-03 2017-06-29 4.576 14,423 +0 0.01% 66,000
2017-06-30 2017-06-28 4.507 14,423 +0 0.01% 65,000
2017-06-29 2017-06-27 4.576 14,423 +0 0.01% 66,000
2017-06-28 2017-06-26 4.541 14,423 +0 0.01% 65,500
2017-06-27 2017-06-23 4.576 14,423 +0 0.01% 66,000
2017-06-26 2017-06-22 4.541 14,423 +0 0.01% 65,500
2017-06-23 2017-06-21 4.576 14,423 +0 0.01% 66,000
2017-06-22 2017-06-20 4.576 14,423 +0 0.01% 66,000
2017-06-21 2017-06-19 4.576 14,423 +0 0.01% 66,000
2017-06-20 2017-06-16 4.576 14,423 +0 0.01% 66,000
2017-06-19 2017-06-15 4.576 14,423 +0 0.01% 66,000
2017-06-16 2017-06-14 4.645 14,423 +0 0.01% 67,000
2017-06-15 2017-06-13 4.541 14,423 +0 0.01% 65,500
2017-06-14 2017-06-12 4.541 14,423 +0 0.01% 65,500
2017-06-13 2017-06-09 4.507 14,423 +0 0.01% 65,000
2017-06-12 2017-06-08 4.645 14,423 +0 0.01% 67,000
2017-06-09 2017-06-07 4.645 14,423 +0 0.01% 67,000
2017-06-08 2017-06-06 4.645 14,423 +0 0.01% 67,000
2017-06-07 2017-06-05 4.715 14,423 +0 0.01% 68,000
2017-06-06 2017-06-02 4.749 14,423 +0 0.01% 68,500
2017-06-05 2017-06-01 4.680 14,423 +0 0.01% 67,500
2017-06-02 2017-05-31 4.507 14,423 +0 0.01% 65,000
2017-06-01 2017-05-29 4.472 14,423 +0 0.01% 64,500
2017-05-31 2017-05-26 4.437 14,423 +0 0.01% 64,000
2017-05-29 2017-05-25 4.437 14,423 +0 0.01% 64,000
2017-05-26 2017-05-24 4.472 14,423 +0 0.01% 64,500
2017-05-25 2017-05-23 4.437 14,423 +0 0.01% 64,000
2017-05-24 2017-05-22 4.472 14,423 +0 0.01% 64,500
2017-05-23 2017-05-19 4.472 14,423 +0 0.01% 64,500
2017-05-22 2017-05-18 4.472 14,423 +0 0.01% 64,500
2017-05-19 2017-05-17 4.472 14,423 +0 0.01% 64,500
2017-05-18 2017-05-16 4.559 14,423 +0 0.01% 65,758
2017-05-17 2017-05-15 4.559 14,423 +166 0.01% 65,758
2017-05-16 2017-05-12 4.559 14,257 +0 0.01% 65,001
2017-05-15 2017-05-11 4.594 14,257 +0 0.01% 65,501
2017-05-12 2017-05-10 4.594 14,257 +0 0.01% 65,501
2017-05-11 2017-05-09 4.559 14,257 +0 0.01% 65,001
2017-05-10 2017-05-08 4.594 14,257 +0 0.01% 65,501
2017-05-09 2017-05-05 4.559 14,257 +0 0.01% 65,001
2017-05-08 2017-05-04 4.559 14,257 +0 0.01% 65,001
2017-05-05 2017-05-02 4.594 14,257 +0 0.01% 65,501
2017-05-04 2017-04-28 4.594 14,257 +0 0.01% 65,501
2017-05-02 2017-04-27 4.664 14,257 +0 0.01% 66,502
2017-04-28 2017-04-26 4.664 14,257 +0 0.01% 66,502
2017-04-27 2017-04-25 4.559 14,257 +0 0.01% 65,001
2017-04-26 2017-04-24 4.559 14,257 +0 0.01% 65,001
2017-04-25 2017-04-21 4.559 14,257 +0 0.01% 65,001
2017-04-24 2017-04-20 4.454 14,257 +0 0.01% 63,501
2017-04-21 2017-04-19 4.419 14,257 +0 0.01% 63,001
2017-04-20 2017-04-18 4.524 14,257 +0 0.01% 64,501
2017-04-19 2017-04-13 4.559 14,257 +0 0.01% 65,001
2017-04-18 2017-04-12 4.594 14,257 +0 0.01% 65,501
2017-04-13 2017-04-11 4.559 14,257 +0 0.01% 65,001
2017-04-12 2017-04-10 4.559 14,257 +0 0.01% 65,001
2017-04-11 2017-04-07 4.559 14,257 +0 0.01% 65,001
2017-04-10 2017-04-06 4.664 14,257 +0 0.01% 66,502
2017-04-07 2017-04-05 4.664 14,257 +0 0.01% 66,502
2017-04-06 2017-04-03 4.664 14,257 +0 0.01% 66,502
2017-04-05 2017-03-31 4.664 14,257 +0 0.01% 66,502
2017-04-03 2017-03-30 4.664 14,257 +0 0.01% 66,502
2017-03-31 2017-03-29 4.559 14,257 +0 0.01% 65,001
2017-03-30 2017-03-28 4.664 14,257 +0 0.01% 66,502
2017-03-29 2017-03-27 4.700 14,257 +0 0.01% 67,002
2017-03-28 2017-03-24 4.700 14,257 +0 0.01% 67,002
2017-03-27 2017-03-23 4.700 14,257 +0 0.01% 67,002
2017-03-24 2017-03-22 4.735 14,257 +0 0.01% 67,502
2017-03-23 2017-03-21 4.735 14,257 +0 0.01% 67,502
2017-03-22 2017-03-20 4.735 14,257 +0 0.01% 67,502
2017-03-21 2017-03-17 4.700 14,257 +0 0.01% 67,002
2017-03-20 2017-03-16 4.735 14,257 +0 0.01% 67,502
2017-03-17 2017-03-15 4.700 14,257 +0 0.01% 67,002
2017-03-16 2017-03-14 4.700 14,257 +0 0.01% 67,002
2017-03-15 2017-03-13 4.805 14,257 +0 0.01% 68,502
2017-03-14 2017-03-10 4.735 14,257 +0 0.01% 67,502
2017-03-13 2017-03-09 4.840 14,257 +0 0.01% 69,002
2017-03-10 2017-03-08 4.840 14,257 +0 0.01% 69,002
2017-03-09 2017-03-07 4.770 14,257 +0 0.01% 68,002
2017-03-08 2017-03-06 4.629 14,257 +0 0.01% 66,002
2017-03-07 2017-03-03 4.735 14,257 +0 0.01% 67,502
2017-03-06 2017-03-02 4.735 14,257 +0 0.01% 67,502
2017-03-03 2017-03-01 4.559 14,257 +0 0.01% 65,001
2017-03-02 2017-02-28 4.594 14,257 -30,224 0.01% 65,501
2017-01-04 2016-12-30 5.857 44,481 +30,224 0.03% 260,521
2016-12-30 2016-12-28 5.752 14,257 -18,818 0.01% 82,002
2016-12-28 2016-12-22 5.155 33,075 +18,248 0.02% 170,517
2016-12-21 2016-12-19 5.085 14,827 -37,067 0.01% 75,400
2016-12-20 2016-12-16 5.261 51,894 +28,513 0.03% 272,998
2016-12-14 2016-12-12 5.261 23,381 -17,108 0.01% 123,000
2016-12-13 2016-12-09 5.331 40,489 +17,678 0.02% 215,840
2016-12-08 2016-12-06 5.366 22,811 -1,710 0.01% 122,402
2016-12-02 2016-11-30 5.576 24,521 -7,414 0.01% 136,737
2016-12-01 2016-11-29 5.857 31,935 +16,538 0.02% 187,040
2016-11-29 2016-11-25 5.927 15,397 +1,140 0.01% 91,259
2016-11-25 2016-11-23 5.962 14,257 -37,067 0.01% 85,002
2016-11-24 2016-11-22 5.927 51,324 +37,067 0.03% 304,200
2016-11-18 2016-11-16 5.682 14,257 -43,340 0.01% 81,002
2016-11-17 2016-11-15 5.682 57,597 +43,340 0.03% 327,240
2016-11-14 2016-11-10 5.261 14,257 -50,183 0.01% 75,002
2016-11-11 2016-11-09 5.191 64,440 +28,513 0.04% 334,479
2016-11-10 2016-11-08 5.050 35,927 -13,116 0.02% 181,441
2016-11-09 2016-11-07 5.085 49,043 +34,786 0.03% 249,400
2016-11-08 2016-11-04 5.155 14,257 -23,381 0.01% 73,502
2016-11-07 2016-11-03 5.120 37,638 +23,381 0.02% 192,722
2016-10-31 2016-10-27 4.945 14,257 -19,389 0.01% 70,502
2016-10-28 2016-10-26 4.770 33,646 +19,389 0.02% 160,481
2016-10-27 2016-10-25 4.629 14,257 -39,348 0.01% 66,002
2016-10-26 2016-10-24 4.629 53,605 +25,092 0.03% 248,160
2016-10-19 2016-10-17 4.279 28,513 +12,546 0.02% 121,999
2016-10-17 2016-10-13 4.314 15,967 -31,365 0.01% 68,878
2016-10-13 2016-10-11 4.419 47,332 +33,075 0.03% 209,159
2016-09-09 2016-09-07 5.625 14,257 +124 0.01% 80,195
2016-06-02 2016-05-31 5.528 14,133 +204 0.01% 78,128
2015-07-20 2015-07-16 7.108 13,929 -13,929 0.01% 99,001
2015-07-08 2015-07-06 6.533 27,858 +13,929 0.02% 182,001
2015-07-03 2015-06-30 8.256 13,929 -2,786 0.01% 115,001
2015-06-22 2015-06-18 6.569 16,715 +2,786 0.01% 109,802
2015-05-18 2015-05-14 9.306 13,929 +120 0.01% 129,619
2015-05-15 2015-05-13 9.378 13,809 -5,523 0.01% 129,502
2015-05-07 2015-05-05 9.233 19,332 +5,523 0.02% 178,498
2015-05-05 2015-04-30 9.632 13,809 -5,523 0.01% 133,003
2015-05-04 2015-04-29 9.233 19,332 +16,570 0.02% 178,498
2015-04-27 2015-04-23 8.980 2,762 +2,762 0.00% 24,802
2013-07-16 2013-07-12 4.883 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top