History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 126,826,000 | +0 | 13.43% | 93,851,240 |
| 2025-10-13 | 2025-10-09 | 0.730 | 126,826,000 | +0 | 13.43% | 92,582,980 |
| 2025-10-10 | 2025-10-08 | 0.850 | 126,826,000 | +0 | 13.43% | 107,802,100 |
| 2025-10-09 | 2025-10-06 | 0.830 | 126,826,000 | +0 | 13.43% | 105,265,580 |
| 2025-10-08 | 2025-10-03 | 0.780 | 126,826,000 | +0 | 13.43% | 98,924,280 |
| 2025-10-06 | 2025-10-02 | 0.740 | 126,826,000 | +0 | 13.43% | 93,851,240 |
| 2025-10-03 | 2025-09-30 | 0.740 | 126,826,000 | +0 | 13.43% | 93,851,240 |
| 2025-10-02 | 2025-09-29 | 0.840 | 126,826,000 | +0 | 13.43% | 106,533,840 |
| 2025-09-30 | 2025-09-26 | 0.780 | 126,826,000 | +0 | 13.43% | 98,924,280 |
| 2025-09-29 | 2025-09-25 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-26 | 2025-09-24 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-25 | 2025-09-23 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-24 | 2025-09-22 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-23 | 2025-09-19 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-22 | 2025-09-18 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-19 | 2025-09-17 | 0.770 | 126,826,000 | +0 | 13.43% | 97,656,020 |
| 2025-09-18 | 2025-09-16 | 0.780 | 126,826,000 | +0 | 13.43% | 98,924,280 |
| 2025-09-17 | 2025-09-15 | 0.800 | 126,826,000 | +0 | 13.43% | 101,460,800 |
| 2025-09-16 | 2025-09-12 | 0.810 | 126,826,000 | +0 | 13.43% | 102,729,060 |
| 2025-09-15 | 2025-09-11 | 0.830 | 126,826,000 | +0 | 13.43% | 105,265,580 |
| 2025-09-12 | 2025-09-10 | 0.640 | 126,826,000 | +0 | 13.43% | 81,168,640 |
| 2025-09-11 | 2025-09-09 | 0.700 | 126,826,000 | +0 | 13.43% | 88,778,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 126,826,000 | +0 | 13.43% | 92,582,980 |
| 2025-09-09 | 2025-09-05 | 0.730 | 126,826,000 | +0 | 13.43% | 92,582,980 |
| 2025-09-08 | 2025-09-04 | 0.740 | 126,826,000 | +0 | 13.43% | 93,851,240 |
| 2025-09-05 | 2025-09-03 | 0.769 | 126,826,000 | +0 | 13.43% | 97,529,194 |
| 2025-09-04 | 2025-09-02 | 0.772 | 126,826,000 | +0 | 13.43% | 97,846,630 |
| 2025-09-03 | 2025-09-01 | 0.772 | 126,826,000 | +247,064 | 13.43% | 97,846,630 |
| 2025-09-02 | 2025-08-29 | 0.772 | 126,578,936 | +0 | 13.43% | 97,656,020 |
| 2025-09-01 | 2025-08-28 | 0.772 | 126,578,936 | +0 | 13.43% | 97,656,020 |
| 2025-08-29 | 2025-08-27 | 0.772 | 126,578,936 | +0 | 13.43% | 97,656,020 |
| 2025-08-28 | 2025-08-26 | 0.782 | 126,578,936 | +0 | 12.92% | 98,924,280 |
| 2025-08-27 | 2025-08-25 | 0.782 | 126,578,936 | +0 | 12.92% | 98,924,280 |
| 2025-08-26 | 2025-08-22 | 0.782 | 126,578,936 | +0 | 12.92% | 98,924,280 |
| 2025-08-25 | 2025-08-21 | 0.822 | 126,578,936 | +0 | 12.92% | 103,997,320 |
| 2025-08-22 | 2025-08-20 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-08-21 | 2025-08-19 | 0.782 | 126,578,936 | +0 | 13.26% | 98,924,280 |
| 2025-08-20 | 2025-08-18 | 0.772 | 126,578,936 | +0 | 13.26% | 97,656,020 |
| 2025-08-19 | 2025-08-15 | 0.782 | 126,578,936 | +0 | 13.26% | 98,924,280 |
| 2025-08-18 | 2025-08-14 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-08-15 | 2025-08-13 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-08-14 | 2025-08-12 | 0.802 | 126,578,936 | +0 | 13.26% | 101,460,800 |
| 2025-08-13 | 2025-08-11 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-08-12 | 2025-08-08 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-08-11 | 2025-08-07 | 0.751 | 126,578,936 | +0 | 13.26% | 95,119,500 |
| 2025-08-08 | 2025-08-06 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-08-07 | 2025-08-05 | 0.802 | 126,578,936 | +0 | 13.26% | 101,460,800 |
| 2025-08-06 | 2025-08-04 | 0.802 | 126,578,936 | +0 | 13.26% | 101,460,800 |
| 2025-08-05 | 2025-08-01 | 0.812 | 126,578,936 | +0 | 13.26% | 102,729,060 |
| 2025-08-04 | 2025-07-31 | 0.782 | 126,578,936 | +0 | 13.26% | 98,924,280 |
| 2025-08-01 | 2025-07-30 | 0.782 | 126,578,936 | +0 | 13.26% | 98,924,280 |
| 2025-07-31 | 2025-07-29 | 0.782 | 126,578,936 | +0 | 13.26% | 98,924,280 |
| 2025-07-30 | 2025-07-28 | 0.812 | 126,578,936 | +0 | 13.26% | 102,729,060 |
| 2025-07-29 | 2025-07-25 | 0.842 | 126,578,936 | +0 | 13.26% | 106,533,840 |
| 2025-07-28 | 2025-07-24 | 0.812 | 126,578,936 | +0 | 13.26% | 102,729,060 |
| 2025-07-25 | 2025-07-23 | 0.751 | 126,578,936 | +0 | 13.26% | 95,119,500 |
| 2025-07-24 | 2025-07-22 | 0.812 | 126,578,936 | +0 | 13.26% | 102,729,060 |
| 2025-07-23 | 2025-07-21 | 0.832 | 126,578,936 | +0 | 13.26% | 105,265,580 |
| 2025-07-22 | 2025-07-18 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-07-21 | 2025-07-17 | 0.822 | 126,578,936 | +0 | 13.26% | 103,997,320 |
| 2025-07-18 | 2025-07-16 | 0.832 | 126,578,936 | +0 | 13.26% | 105,265,580 |
| 2025-07-17 | 2025-07-15 | 0.862 | 126,578,936 | +0 | 13.26% | 109,070,360 |
| 2025-07-16 | 2025-07-14 | 0.832 | 126,578,936 | +0 | 13.26% | 105,265,580 |
| 2025-07-15 | 2025-07-11 | 0.862 | 126,578,936 | +0 | 13.26% | 109,070,360 |
| 2025-07-14 | 2025-07-10 | 0.882 | 126,578,936 | +0 | 13.26% | 111,606,880 |
| 2025-07-11 | 2025-07-09 | 0.802 | 126,578,936 | +0 | 13.26% | 101,460,800 |
| 2025-07-10 | 2025-07-08 | 0.792 | 126,578,936 | +0 | 13.26% | 100,192,540 |
| 2025-07-09 | 2025-07-07 | 0.782 | 126,578,936 | +0 | 13.26% | 98,924,280 |
| 2025-07-08 | 2025-07-04 | 0.741 | 126,578,936 | +0 | 13.26% | 93,851,240 |
| 2025-07-07 | 2025-07-03 | 0.741 | 126,578,936 | +0 | 13.26% | 93,851,240 |
| 2025-07-04 | 2025-07-02 | 0.651 | 126,578,936 | +0 | 13.26% | 82,436,900 |
| 2025-07-03 | 2025-06-30 | 0.631 | 126,578,936 | +0 | 13.26% | 79,900,380 |
| 2025-07-02 | 2025-06-27 | 0.681 | 126,578,936 | +0 | 13.26% | 86,241,680 |
| 2025-06-30 | 2025-06-26 | 0.601 | 126,578,936 | +0 | 13.26% | 76,095,600 |
| 2025-06-27 | 2025-06-25 | 0.601 | 126,578,936 | +0 | 13.26% | 76,095,600 |
| 2025-06-26 | 2025-06-24 | 0.601 | 126,578,936 | +0 | 13.26% | 76,095,600 |
| 2025-06-25 | 2025-06-23 | 0.601 | 126,578,936 | +0 | 13.26% | 76,095,600 |
| 2025-06-24 | 2025-06-20 | 0.611 | 126,578,936 | +0 | 13.26% | 77,363,860 |
| 2025-06-23 | 2025-06-19 | 0.671 | 126,578,936 | +0 | 13.26% | 84,973,420 |
| 2025-06-20 | 2025-06-18 | 0.581 | 126,578,936 | +0 | 13.26% | 73,559,080 |
| 2025-06-19 | 2025-06-17 | 0.581 | 126,578,936 | +0 | 13.26% | 73,559,080 |
| 2025-06-18 | 2025-06-16 | 0.591 | 126,578,936 | +0 | 13.26% | 74,827,340 |
| 2025-06-17 | 2025-06-13 | 0.591 | 126,578,936 | +0 | 13.26% | 74,827,340 |
| 2025-06-16 | 2025-06-12 | 0.591 | 126,578,936 | +0 | 13.26% | 74,827,340 |
| 2025-06-13 | 2025-06-11 | 0.581 | 126,578,936 | +0 | 13.26% | 73,559,080 |
| 2025-06-12 | 2025-06-10 | 0.591 | 126,578,936 | +0 | 13.26% | 74,827,340 |
| 2025-06-11 | 2025-06-09 | 0.591 | 126,578,936 | +0 | 13.26% | 74,827,340 |
| 2025-06-10 | 2025-06-06 | 0.591 | 126,578,936 | +0 | 13.26% | 74,827,340 |
| 2025-06-09 | 2025-06-05 | 0.601 | 126,578,936 | +0 | 13.26% | 76,095,600 |
| 2025-06-06 | 2025-06-04 | 0.564 | 126,578,936 | +0 | 13.26% | 71,379,457 |
| 2025-06-05 | 2025-06-03 | 0.544 | 126,578,936 | +632,894 | 13.26% | 68,830,191 |
| 2025-06-04 | 2025-06-02 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-06-03 | 2025-05-30 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-06-02 | 2025-05-29 | 0.514 | 125,946,042 | +0 | 13.26% | 64,681,260 |
| 2025-05-30 | 2025-05-28 | 0.514 | 125,946,042 | +0 | 13.26% | 64,681,260 |
| 2025-05-29 | 2025-05-27 | 0.524 | 125,946,042 | +0 | 13.26% | 65,949,520 |
| 2025-05-28 | 2025-05-26 | 0.524 | 125,946,042 | +0 | 13.26% | 65,949,520 |
| 2025-05-27 | 2025-05-23 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-05-26 | 2025-05-22 | 0.514 | 125,946,042 | +0 | 13.26% | 64,681,260 |
| 2025-05-23 | 2025-05-21 | 0.514 | 125,946,042 | +0 | 13.26% | 64,681,260 |
| 2025-05-22 | 2025-05-20 | 0.514 | 125,946,042 | +0 | 13.26% | 64,681,260 |
| 2025-05-21 | 2025-05-19 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-05-20 | 2025-05-16 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-05-19 | 2025-05-15 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 125,946,042 | +0 | 13.26% | 64,681,260 |
| 2025-05-15 | 2025-05-13 | 0.463 | 125,946,042 | +0 | 13.26% | 58,339,960 |
| 2025-05-14 | 2025-05-12 | 0.488 | 125,946,042 | +0 | 13.26% | 61,510,610 |
| 2025-05-13 | 2025-05-09 | 0.534 | 125,946,042 | +0 | 13.26% | 67,217,780 |
| 2025-05-12 | 2025-05-08 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-05-09 | 2025-05-07 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-05-08 | 2025-05-06 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-05-07 | 2025-05-02 | 0.534 | 125,946,042 | +0 | 13.26% | 67,217,780 |
| 2025-05-06 | 2025-04-30 | 0.534 | 125,946,042 | +0 | 13.26% | 67,217,780 |
| 2025-05-02 | 2025-04-29 | 0.534 | 125,946,042 | +0 | 13.26% | 67,217,780 |
| 2025-04-30 | 2025-04-28 | 0.534 | 125,946,042 | +0 | 13.26% | 67,217,780 |
| 2025-04-29 | 2025-04-25 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-04-28 | 2025-04-24 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-04-25 | 2025-04-23 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-04-24 | 2025-04-22 | 0.524 | 125,946,042 | +0 | 13.26% | 65,949,520 |
| 2025-04-23 | 2025-04-17 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-04-22 | 2025-04-16 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-04-17 | 2025-04-15 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-04-16 | 2025-04-14 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-04-15 | 2025-04-11 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-04-14 | 2025-04-10 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-04-11 | 2025-04-09 | 0.443 | 125,946,042 | +0 | 13.26% | 55,803,440 |
| 2025-04-10 | 2025-04-08 | 0.443 | 125,946,042 | +0 | 13.26% | 55,803,440 |
| 2025-04-09 | 2025-04-07 | 0.403 | 125,946,042 | +0 | 13.26% | 50,730,400 |
| 2025-04-08 | 2025-04-03 | 0.393 | 125,946,042 | +0 | 13.26% | 49,462,140 |
| 2025-04-07 | 2025-04-02 | 0.393 | 125,946,042 | +0 | 13.26% | 49,462,140 |
| 2025-04-03 | 2025-04-01 | 0.408 | 125,946,042 | +0 | 13.26% | 51,364,530 |
| 2025-04-02 | 2025-03-31 | 0.408 | 125,946,042 | +0 | 13.26% | 51,364,530 |
| 2025-04-01 | 2025-03-28 | 0.408 | 125,946,042 | +0 | 13.26% | 51,364,530 |
| 2025-03-31 | 2025-03-27 | 0.388 | 125,946,042 | +0 | 13.26% | 48,828,010 |
| 2025-03-28 | 2025-03-26 | 0.398 | 125,946,042 | +0 | 13.26% | 50,096,270 |
| 2025-03-27 | 2025-03-25 | 0.403 | 125,946,042 | +0 | 13.26% | 50,730,400 |
| 2025-03-26 | 2025-03-24 | 0.483 | 125,946,042 | +0 | 13.26% | 60,876,480 |
| 2025-03-25 | 2025-03-21 | 0.483 | 125,946,042 | +0 | 13.26% | 60,876,480 |
| 2025-03-24 | 2025-03-20 | 0.483 | 125,946,042 | +0 | 13.26% | 60,876,480 |
| 2025-03-21 | 2025-03-19 | 0.483 | 125,946,042 | +0 | 13.26% | 60,876,480 |
| 2025-03-20 | 2025-03-18 | 0.483 | 125,946,042 | +0 | 13.26% | 60,876,480 |
| 2025-03-19 | 2025-03-17 | 0.468 | 125,946,042 | +0 | 13.26% | 58,974,090 |
| 2025-03-18 | 2025-03-14 | 0.443 | 125,946,042 | +0 | 13.26% | 55,803,440 |
| 2025-03-17 | 2025-03-13 | 0.448 | 125,946,042 | +0 | 13.26% | 56,437,570 |
| 2025-03-14 | 2025-03-12 | 0.448 | 125,946,042 | +0 | 13.26% | 56,437,570 |
| 2025-03-13 | 2025-03-11 | 0.448 | 125,946,042 | +0 | 13.26% | 56,437,570 |
| 2025-03-12 | 2025-03-10 | 0.448 | 125,946,042 | +0 | 13.26% | 56,437,570 |
| 2025-03-11 | 2025-03-07 | 0.473 | 125,946,042 | +0 | 13.26% | 59,608,220 |
| 2025-03-10 | 2025-03-06 | 0.493 | 125,946,042 | +0 | 13.26% | 62,144,740 |
| 2025-03-07 | 2025-03-05 | 0.468 | 125,946,042 | +0 | 13.26% | 58,974,090 |
| 2025-03-06 | 2025-03-04 | 0.468 | 125,946,042 | +0 | 13.26% | 58,974,090 |
| 2025-03-05 | 2025-03-03 | 0.468 | 125,946,042 | +0 | 13.26% | 58,974,090 |
| 2025-03-04 | 2025-02-28 | 0.468 | 125,946,042 | +0 | 13.26% | 58,974,090 |
| 2025-03-03 | 2025-02-27 | 0.468 | 125,946,042 | +0 | 13.26% | 58,974,090 |
| 2025-02-28 | 2025-02-26 | 0.478 | 125,946,042 | +0 | 13.26% | 60,242,350 |
| 2025-02-27 | 2025-02-25 | 0.478 | 125,946,042 | +0 | 13.26% | 60,242,350 |
| 2025-02-26 | 2025-02-24 | 0.478 | 125,946,042 | +0 | 13.26% | 60,242,350 |
| 2025-02-25 | 2025-02-21 | 0.478 | 125,946,042 | +0 | 13.26% | 60,242,350 |
| 2025-02-24 | 2025-02-20 | 0.493 | 125,946,042 | +0 | 13.26% | 62,144,740 |
| 2025-02-21 | 2025-02-19 | 0.498 | 125,946,042 | +0 | 13.26% | 62,778,870 |
| 2025-02-20 | 2025-02-18 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-02-19 | 2025-02-17 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-02-18 | 2025-02-14 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-02-17 | 2025-02-13 | 0.503 | 125,946,042 | +0 | 13.26% | 63,413,000 |
| 2025-02-14 | 2025-02-12 | 0.524 | 125,946,042 | +0 | 13.26% | 65,949,520 |
| 2025-02-13 | 2025-02-11 | 0.524 | 125,946,042 | +0 | 13.26% | 65,949,520 |
| 2025-02-12 | 2025-02-10 | 0.524 | 125,946,042 | +0 | 13.26% | 65,949,520 |
| 2025-02-11 | 2025-02-07 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-02-10 | 2025-02-06 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-02-07 | 2025-02-05 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-02-06 | 2025-02-04 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-02-05 | 2025-02-03 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2025-02-04 | 2025-01-28 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-02-03 | 2025-01-24 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-01-27 | 2025-01-23 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-01-24 | 2025-01-22 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-01-23 | 2025-01-21 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-01-22 | 2025-01-20 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2025-01-21 | 2025-01-17 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-20 | 2025-01-16 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-17 | 2025-01-15 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-16 | 2025-01-14 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-15 | 2025-01-13 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-14 | 2025-01-10 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-13 | 2025-01-09 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2025-01-10 | 2025-01-08 | 0.644 | 125,946,042 | +0 | 13.26% | 81,168,640 |
| 2025-01-09 | 2025-01-07 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2025-01-08 | 2025-01-06 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2025-01-07 | 2025-01-03 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2025-01-06 | 2025-01-02 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-01-03 | 2024-12-31 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2025-01-02 | 2024-12-27 | 0.624 | 125,946,042 | +0 | 13.26% | 78,632,120 |
| 2024-12-30 | 2024-12-24 | 0.624 | 125,946,042 | +0 | 13.26% | 78,632,120 |
| 2024-12-27 | 2024-12-20 | 0.634 | 125,946,042 | +0 | 13.26% | 79,900,380 |
| 2024-12-23 | 2024-12-19 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2024-12-20 | 2024-12-18 | 0.554 | 125,946,042 | +0 | 13.26% | 69,754,300 |
| 2024-12-19 | 2024-12-17 | 0.584 | 125,946,042 | +0 | 13.26% | 73,559,080 |
| 2024-12-18 | 2024-12-16 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2024-12-17 | 2024-12-13 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2024-12-16 | 2024-12-12 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2024-12-13 | 2024-12-11 | 0.544 | 125,946,042 | +0 | 13.26% | 68,486,040 |
| 2024-12-12 | 2024-12-10 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2024-12-11 | 2024-12-09 | 0.564 | 125,946,042 | +0 | 13.26% | 71,022,560 |
| 2024-12-10 | 2024-12-06 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-12-09 | 2024-12-05 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-12-06 | 2024-12-04 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-12-05 | 2024-12-03 | 0.594 | 125,946,042 | +0 | 13.26% | 74,827,340 |
| 2024-12-04 | 2024-12-02 | 0.594 | 125,946,042 | +0 | 13.26% | 74,827,340 |
| 2024-12-03 | 2024-11-29 | 0.594 | 125,946,042 | +0 | 13.26% | 74,827,340 |
| 2024-12-02 | 2024-11-28 | 0.594 | 125,946,042 | +0 | 13.26% | 74,827,340 |
| 2024-11-29 | 2024-11-27 | 0.594 | 125,946,042 | +0 | 13.26% | 74,827,340 |
| 2024-11-28 | 2024-11-26 | 0.594 | 125,946,042 | +0 | 13.26% | 74,827,340 |
| 2024-11-27 | 2024-11-25 | 0.634 | 125,946,042 | +0 | 13.26% | 79,900,380 |
| 2024-11-26 | 2024-11-22 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-25 | 2024-11-21 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-22 | 2024-11-20 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-21 | 2024-11-19 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-20 | 2024-11-18 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-19 | 2024-11-15 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-18 | 2024-11-14 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-15 | 2024-11-13 | 0.574 | 125,946,042 | +0 | 13.26% | 72,290,820 |
| 2024-11-14 | 2024-11-12 | 0.614 | 125,946,042 | +0 | 13.26% | 77,363,860 |
| 2024-11-13 | 2024-11-11 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-11-12 | 2024-11-08 | 0.685 | 125,946,042 | +0 | 13.26% | 86,241,680 |
| 2024-11-11 | 2024-11-07 | 0.685 | 125,946,042 | +0 | 13.26% | 86,241,680 |
| 2024-11-08 | 2024-11-06 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-11-07 | 2024-11-05 | 0.655 | 125,946,042 | +0 | 13.26% | 82,436,900 |
| 2024-11-06 | 2024-11-04 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-11-05 | 2024-11-01 | 0.644 | 125,946,042 | +0 | 13.26% | 81,168,640 |
| 2024-11-04 | 2024-10-31 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2024-11-01 | 2024-10-30 | 0.604 | 125,946,042 | +0 | 13.26% | 76,095,600 |
| 2024-10-31 | 2024-10-29 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-10-30 | 2024-10-28 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-10-29 | 2024-10-25 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-10-28 | 2024-10-24 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-10-25 | 2024-10-23 | 0.675 | 125,946,042 | +0 | 13.26% | 84,973,420 |
| 2024-10-24 | 2024-10-22 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-10-23 | 2024-10-21 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-10-22 | 2024-10-18 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-10-21 | 2024-10-17 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-10-18 | 2024-10-16 | 0.715 | 125,946,042 | +0 | 13.26% | 90,046,460 |
| 2024-10-17 | 2024-10-15 | 0.715 | 125,946,042 | +0 | 13.26% | 90,046,460 |
| 2024-10-16 | 2024-10-14 | 0.715 | 125,946,042 | +0 | 13.26% | 90,046,460 |
| 2024-10-15 | 2024-10-10 | 0.715 | 125,946,042 | +0 | 13.26% | 90,046,460 |
| 2024-10-14 | 2024-10-09 | 0.685 | 125,946,042 | +0 | 13.26% | 86,241,680 |
| 2024-10-10 | 2024-10-08 | 0.665 | 125,946,042 | +0 | 13.26% | 83,705,160 |
| 2024-10-09 | 2024-10-07 | 0.705 | 125,946,042 | +0 | 13.26% | 88,778,200 |
| 2024-10-08 | 2024-10-04 | 0.705 | 125,946,042 | +0 | 13.26% | 88,778,200 |
| 2024-10-07 | 2024-10-03 | 0.705 | 125,946,042 | +0 | 13.26% | 88,778,200 |
| 2024-10-04 | 2024-10-02 | 0.705 | 125,946,042 | +0 | 13.26% | 88,778,200 |
| 2024-10-03 | 2024-09-30 | 0.725 | 125,946,042 | +0 | 13.26% | 91,314,720 |
| 2024-10-02 | 2024-09-27 | 0.755 | 125,946,042 | +0 | 13.26% | 95,119,500 |
| 2024-09-30 | 2024-09-26 | 0.755 | 125,946,042 | +0 | 13.26% | 95,119,500 |
| 2024-09-27 | 2024-09-25 | 0.755 | 125,946,042 | +0 | 13.26% | 95,119,500 |
| 2024-09-26 | 2024-09-24 | 0.755 | 125,946,042 | +0 | 13.26% | 95,119,500 |
| 2024-09-25 | 2024-09-23 | 0.745 | 125,946,042 | +0 | 13.26% | 93,851,240 |
| 2024-09-24 | 2024-09-20 | 0.806 | 125,946,042 | +0 | 13.26% | 101,460,800 |
| 2024-09-23 | 2024-09-19 | 0.926 | 125,946,042 | +0 | 13.26% | 116,679,920 |
| 2024-09-20 | 2024-09-17 | 1.007 | 125,946,042 | +0 | 13.26% | 126,826,000 |
| 2024-09-19 | 2024-09-16 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-17 | 2024-09-13 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-16 | 2024-09-12 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-13 | 2024-09-11 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-12 | 2024-09-10 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-11 | 2024-09-09 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-10 | 2024-09-05 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-09 | 2024-09-04 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-05 | 2024-09-03 | 0.695 | 125,946,042 | +0 | 13.26% | 87,509,940 |
| 2024-09-04 | 2024-09-02 | 0.698 | 125,946,042 | +0 | 13.26% | 87,866,500 |
| 2024-09-03 | 2024-08-30 | 0.698 | 125,946,042 | +511,086 | 13.26% | 87,866,500 |
| 2024-09-02 | 2024-08-29 | 0.677 | 125,434,956 | +0 | 13.26% | 84,973,420 |
| 2024-08-30 | 2024-08-28 | 0.698 | 125,434,956 | +0 | 13.26% | 87,509,940 |
| 2024-08-29 | 2024-08-27 | 0.718 | 125,434,956 | +0 | 13.26% | 90,046,460 |
| 2024-08-28 | 2024-08-26 | 0.758 | 125,434,956 | +0 | 13.26% | 95,119,500 |
| 2024-08-27 | 2024-08-23 | 0.698 | 125,434,956 | +0 | 13.26% | 87,509,940 |
| 2024-08-26 | 2024-08-22 | 0.647 | 125,434,956 | +0 | 13.26% | 81,168,640 |
| 2024-08-23 | 2024-08-21 | 0.647 | 125,434,956 | +0 | 13.26% | 81,168,640 |
| 2024-08-22 | 2024-08-20 | 0.647 | 125,434,956 | +0 | 13.26% | 81,168,640 |
| 2024-08-21 | 2024-08-19 | 0.647 | 125,434,956 | +0 | 13.26% | 81,168,640 |
| 2024-08-20 | 2024-08-16 | 0.667 | 125,434,956 | +0 | 13.26% | 83,705,160 |
| 2024-08-19 | 2024-08-15 | 0.627 | 125,434,956 | -10,895,175 | 13.26% | 78,632,120 |
| 2024-06-05 | 2024-06-03 | 0.682 | 136,330,131 | +826,243 | 14.49% | 92,917,275 |
| 2024-04-30 | 2024-04-26 | 0.570 | 135,503,888 | -90,440 | 14.49% | 77,191,520 |
| 2024-04-24 | 2024-04-22 | 0.580 | 135,594,328 | +135,503,889 | 14.49% | 78,622,380 |
| 2024-03-04 | 2024-02-29 | 0.570 | 90,439 | -1,967 | 0.01% | 51,520 |
| 2024-02-27 | 2024-02-23 | 0.570 | 92,406 | -1,966 | 0.01% | 52,640 |
| 2023-09-04 | 2023-08-30 | 0.613 | 94,372 | +457 | 0.01% | 57,880 |
| 2023-08-17 | 2023-08-15 | 0.583 | 93,915 | -1,957 | 0.01% | 54,720 |
| 2023-08-02 | 2023-07-31 | 0.603 | 95,872 | -1,957 | 0.01% | 57,820 |
| 2023-05-25 | 2023-05-23 | 0.372 | 97,829 | +1,033 | 0.01% | 36,384 |
| 2023-02-23 | 2023-02-21 | 0.568 | 96,796 | +96,796 | 0.01% | 55,000 |
| 2019-12-30 | 2019-12-24 | 0.616 | 0 | -14,073,350 | ||
| 2019-12-03 | 2019-11-29 | 0.341 | 14,073,350 | +9,043,057 | 1.63% | 4,792,410 |
| 2019-09-16 | 2019-09-12 | 0.599 | 5,030,293 | +39,125 | 0.58% | 3,014,345 |
| 2019-08-16 | 2019-08-14 | 0.523 | 4,991,168 | +275,349 | 0.58% | 2,610,240 |
| 2019-08-15 | 2019-08-13 | 0.501 | 4,715,819 | +64,248 | 0.55% | 2,363,480 |
| 2019-06-06 | 2019-06-04 | 3.698 | 4,651,571 | +3,144,118 | 0.54% | 17,202,241 |
| 2019-05-16 | 2019-05-14 | 3.530 | 1,507,453 | +118,978 | 0.54% | 5,321,398 |
| 2019-05-09 | 2019-05-07 | 3.773 | 1,388,475 | +27,517 | 0.50% | 5,238,619 |
| 2018-12-17 | 2018-12-13 | 3.430 | 1,360,958 | +323,038 | 0.50% | 4,667,999 |
| 2018-12-06 | 2018-12-04 | 3.739 | 1,037,920 | +285,719 | 0.38% | 3,880,399 |
| 2018-12-03 | 2018-11-29 | 3.704 | 752,201 | +291,551 | 0.28% | 2,786,402 |
| 2018-10-11 | 2018-10-09 | 4.253 | 460,650 | -2,915 | 0.17% | 1,959,200 |
| 2018-10-02 | 2018-09-27 | 4.390 | 463,565 | -2,916 | 0.17% | 2,035,198 |
| 2018-09-11 | 2018-09-07 | 3.430 | 466,481 | -19,242 | 0.17% | 1,600,000 |
| 2018-09-10 | 2018-09-06 | 3.567 | 485,723 | -416,335 | 0.18% | 1,732,639 |
| 2018-05-02 | 2018-04-27 | 3.501 | 902,058 | +9,557 | 0.33% | 3,158,402 |
| 2017-05-17 | 2017-05-15 | 4.559 | 892,501 | +10,298 | 0.39% | 4,069,151 |
| 2016-09-09 | 2016-09-07 | 5.625 | 882,203 | +7,624 | 0.50% | 4,962,344 |
| 2016-06-02 | 2016-05-31 | 5.528 | 874,579 | +12,658 | 0.49% | 4,834,736 |
| 2015-07-06 | 2015-07-02 | 8.184 | 861,921 | +855,235 | 0.62% | 7,054,323 |
| 2015-07-03 | 2015-06-30 | 8.256 | 6,686 | +6,686 | 0.00% | 55,201 |
| 2015-06-18 | 2015-06-16 | 7.790 | 0 | -55,716 | ||
| 2015-05-18 | 2015-05-14 | 9.306 | 55,716 | +481 | 0.04% | 518,477 |
| 2015-05-15 | 2015-05-13 | 9.378 | 55,235 | +55,235 | 0.04% | 518,001 |
| 2015-03-23 | 2015-03-19 | 6.807 | 0 | -2,762 | ||
| 2015-03-20 | 2015-03-18 | 6.988 | 2,762 | -4,419 | 0.00% | 19,302 |
| 2015-03-18 | 2015-03-16 | 6.662 | 7,181 | -3,866 | 0.01% | 47,843 |
| 2015-03-17 | 2015-03-13 | 6.880 | 11,047 | -9,942 | 0.01% | 76,000 |
| 2015-03-16 | 2015-03-12 | 6.554 | 20,989 | -2,210 | 0.02% | 137,558 |
| 2015-03-12 | 2015-03-10 | 6.373 | 23,199 | -552 | 0.02% | 147,842 |
| 2015-03-11 | 2015-03-09 | 6.409 | 23,751 | -1,105 | 0.02% | 152,220 |
| 2015-03-05 | 2015-03-03 | 5.793 | 24,856 | -1,104 | 0.02% | 144,002 |
| 2015-01-23 | 2015-01-21 | 6.192 | 25,960 | -1,657 | 0.02% | 160,737 |
| 2015-01-21 | 2015-01-19 | 6.590 | 27,617 | -3,315 | 0.02% | 181,997 |
| 2015-01-20 | 2015-01-16 | 6.662 | 30,932 | -2,761 | 0.03% | 206,083 |
| 2015-01-16 | 2015-01-14 | 6.735 | 33,693 | -2,210 | 0.03% | 226,918 |
| 2015-01-15 | 2015-01-13 | 6.916 | 35,903 | -8,285 | 0.03% | 248,302 |
| 2015-01-14 | 2015-01-12 | 6.699 | 44,188 | -552 | 0.04% | 296,000 |
| 2015-01-13 | 2015-01-09 | 6.807 | 44,740 | -2,762 | 0.04% | 304,558 |
| 2015-01-12 | 2015-01-08 | 6.807 | 47,502 | -4,419 | 0.04% | 323,360 |
| 2015-01-09 | 2015-01-07 | 6.952 | 51,921 | -552 | 0.05% | 360,961 |
| 2015-01-07 | 2015-01-05 | 7.242 | 52,473 | -1,657 | 0.05% | 379,999 |
| 2014-12-16 | 2014-12-12 | 5.902 | 54,130 | -4,971 | 0.05% | 319,479 |
| 2014-12-15 | 2014-12-11 | 6.337 | 59,101 | -4,972 | 0.05% | 374,498 |
| 2014-12-12 | 2014-12-10 | 5.974 | 64,073 | -7,732 | 0.06% | 382,803 |
| 2014-12-10 | 2014-12-08 | 6.481 | 71,805 | +3,314 | 0.06% | 465,397 |
| 2014-12-09 | 2014-12-05 | 6.626 | 68,491 | +1,104 | 0.06% | 453,838 |
| 2014-12-08 | 2014-12-04 | 6.880 | 67,387 | +553 | 0.06% | 463,603 |
| 2014-12-05 | 2014-12-03 | 6.699 | 66,834 | -553 | 0.06% | 447,698 |
| 2014-12-04 | 2014-12-02 | 6.735 | 67,387 | +5,524 | 0.06% | 453,843 |
| 2014-12-03 | 2014-12-01 | 6.699 | 61,863 | +1,105 | 0.06% | 414,399 |
| 2014-12-02 | 2014-11-28 | 6.880 | 60,758 | +10,494 | 0.05% | 417,997 |
| 2014-11-28 | 2014-11-26 | 5.793 | 50,264 | +23,751 | 0.05% | 291,201 |
| 2014-11-27 | 2014-11-25 | 5.721 | 26,513 | +3,867 | 0.02% | 151,681 |
| 2014-11-24 | 2014-11-20 | 5.431 | 22,646 | +2,209 | 0.02% | 122,998 |
| 2014-11-21 | 2014-11-19 | 5.431 | 20,437 | +20,437 | 0.02% | 111,000 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy