History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 494,000 +0 0.05% 365,560
2025-10-13 2025-10-09 0.730 494,000 +0 0.05% 360,620
2025-10-10 2025-10-08 0.850 494,000 +0 0.05% 419,900
2025-10-09 2025-10-06 0.830 494,000 +100,000 0.05% 410,020
2025-09-03 2025-09-01 0.772 394,000 +768 0.04% 303,972
2025-08-26 2025-08-22 0.782 393,232 -35,930 0.04% 307,320
2025-07-28 2025-07-24 0.812 429,162 +19,961 0.04% 348,300
2025-07-17 2025-07-15 0.862 409,201 -3,993 0.04% 352,600
2025-07-15 2025-07-11 0.862 413,194 +19,962 0.04% 356,040
2025-07-14 2025-07-10 0.882 393,232 -2,994,156 0.04% 346,720
2025-06-23 2025-06-19 0.671 3,387,388 -2,495,130 0.35% 2,273,980
2025-06-05 2025-06-03 0.544 5,882,518 +29,412 0.62% 3,198,754
2025-05-27 2025-05-23 0.544 5,853,106 +1,987 0.62% 3,182,760
2025-05-21 2025-05-19 0.503 5,851,119 -19,862 0.62% 2,946,000
2025-05-16 2025-05-14 0.514 5,870,981 -3,972 0.62% 3,015,120
2025-05-14 2025-05-12 0.488 5,874,953 -19,861 0.62% 2,869,260
2025-05-08 2025-05-06 0.564 5,894,814 -3,972 0.62% 3,324,160
2025-04-25 2025-04-23 0.564 5,898,786 -1,987 0.62% 3,326,400
2025-04-14 2025-04-10 0.503 5,900,773 -79,444 0.62% 2,971,000
2025-03-27 2025-03-25 0.403 5,980,217 -87,390 0.63% 2,408,800
2025-03-20 2025-03-18 0.483 6,067,607 -103,278 0.64% 2,932,800
2025-03-12 2025-03-10 0.448 6,170,885 -5,461,840 0.65% 2,765,230
2025-03-11 2025-03-07 0.473 11,632,725 -77,458 1.22% 5,505,580
2025-02-21 2025-02-19 0.498 11,710,183 +397,224 1.23% 5,837,040
2025-01-08 2025-01-06 0.574 11,312,959 -1,986,123 1.19% 6,493,440
2024-12-19 2024-12-17 0.584 13,299,082 -21,847 1.40% 7,767,360
2024-11-11 2024-11-07 0.685 13,320,929 -39,723 1.40% 9,121,520
2024-11-04 2024-10-31 0.604 13,360,652 -19,861 1.41% 8,072,400
2024-11-01 2024-10-30 0.604 13,380,513 +4,977,225 1.41% 8,084,400
2024-10-31 2024-10-29 0.675 8,403,288 +63,556 0.88% 5,669,540
2024-10-18 2024-10-16 0.715 8,339,732 +7,944,493 0.88% 5,962,580
2024-09-03 2024-08-30 0.698 395,239 +1,604 0.04% 275,739
2024-06-25 2024-06-21 0.667 393,635 -989,032 0.04% 262,680
2024-06-20 2024-06-18 0.738 1,382,667 -3,956,127 0.14% 1,020,540
2024-06-17 2024-06-13 0.708 5,338,794 +3,956,127 0.52% 3,778,600
2024-06-06 2024-06-04 0.671 1,382,667 +989,032 0.15% 928,306
2024-06-05 2024-06-03 0.682 393,635 +2,386 0.04% 268,286
2024-06-03 2024-05-30 0.641 391,249 -21,627 0.04% 250,740
2023-10-30 2023-10-26 0.549 412,876 -9,830 0.05% 226,800
2023-10-17 2023-10-13 0.443 422,706 +9,830 0.05% 187,050
2023-10-10 2023-10-06 0.509 412,876 -9,830 0.05% 210,000
2023-10-09 2023-10-05 0.412 422,706 +9,830 0.05% 174,150
2023-09-04 2023-08-30 0.613 412,876 +1,996 0.05% 253,224
2023-08-23 2023-08-21 0.593 410,880 -9,783 0.05% 243,600
2023-07-24 2023-07-20 0.613 420,663 -1,957 0.04% 258,000
2023-07-13 2023-07-11 0.572 422,620 -41,088 0.05% 241,920
2023-07-12 2023-07-10 0.572 463,708 +35,219 0.05% 265,440
2023-07-11 2023-07-07 0.583 428,489 +195,657 0.05% 249,660
2023-07-07 2023-07-05 0.603 232,832 +9,783 0.03% 140,420
2023-07-05 2023-07-03 0.562 223,049 +41,088 0.02% 125,400
2023-06-30 2023-06-28 0.552 181,961 -39,132 0.02% 100,440
2023-06-28 2023-06-26 0.480 221,093 -19,565 0.02% 106,220
2023-06-14 2023-06-12 0.409 240,658 -273,921 0.03% 98,400
2023-06-12 2023-06-08 0.358 514,579 -23,479 0.06% 184,100
2023-06-09 2023-06-07 0.404 538,058 +3,914 0.06% 217,250
2023-05-30 2023-05-25 0.358 534,144 -9,783 0.06% 191,100
2023-05-29 2023-05-24 0.372 543,927 -29,349 0.06% 202,295
2023-05-25 2023-05-23 0.372 573,276 +6,051 0.06% 213,211
2023-05-05 2023-05-03 0.367 567,225 -3,871 0.06% 208,030
2023-04-27 2023-04-25 0.408 571,096 -25,167 0.07% 233,050
2023-04-04 2023-03-31 0.398 596,263 +1,936 0.07% 237,160
2023-03-29 2023-03-27 0.413 594,327 -1,936 0.07% 245,600
2023-03-28 2023-03-24 0.408 596,263 -7,744 0.07% 243,320
2023-03-21 2023-03-17 0.356 604,007 +17,423 0.07% 215,280
2023-03-10 2023-03-08 0.372 586,584 +30,975 0.07% 218,160
2023-03-08 2023-03-06 0.377 555,609 +3,872 0.06% 209,510
2023-03-06 2023-03-02 0.377 551,737 +9,679 0.06% 208,050
2023-03-03 2023-03-01 0.398 542,058 +38,719 0.06% 215,600
2023-03-02 2023-02-28 0.408 503,339 +19,359 0.06% 205,400
2023-03-01 2023-02-27 0.403 483,980 -3,872 0.06% 195,000
2023-02-28 2023-02-24 0.434 487,852 +9,680 0.06% 211,680
2023-02-27 2023-02-23 0.449 478,172 +23,231 0.05% 214,890
2023-02-24 2023-02-22 0.465 454,941 -251,670 0.05% 211,500
2023-02-23 2023-02-21 0.568 706,611 +191,656 0.08% 401,500
2023-01-30 2023-01-26 0.517 514,955 -7,743 0.06% 266,000
2023-01-27 2023-01-20 0.460 522,698 +5,807 0.06% 240,300
2023-01-17 2023-01-13 0.403 516,891 +9,680 0.06% 208,260
2022-12-15 2022-12-13 0.351 507,211 -13,551 0.06% 178,160
2022-09-02 2022-08-31 0.343 520,762 +3,553 0.06% 178,760
2022-07-29 2022-07-27 0.380 517,209 +5,768 0.06% 196,370
2022-07-27 2022-07-25 0.400 511,441 +3,845 0.06% 204,820
2022-07-20 2022-07-18 0.447 507,596 +17,305 0.06% 227,040
2022-07-19 2022-07-15 0.478 490,291 +17,304 0.06% 234,600
2022-07-14 2022-07-12 0.562 472,987 -9,613 0.05% 265,680
2022-07-13 2022-07-11 0.484 482,600 -34,609 0.06% 233,430
2022-07-08 2022-07-06 0.432 517,209 +55,759 0.06% 223,270
2022-05-19 2022-05-17 0.445 461,450 +3,447 0.05% 205,535
2022-03-17 2022-03-15 0.477 458,003 -11,451 0.05% 218,400
2022-02-07 2022-01-31 0.524 469,454 +116,410 0.05% 246,000
2022-01-14 2022-01-12 0.487 353,044 -3,817 0.04% 172,050
2022-01-03 2021-12-29 0.440 356,861 -13,358 0.04% 157,080
2021-12-06 2021-12-02 0.398 370,219 +3,816 0.04% 147,440
2021-12-03 2021-12-01 0.377 366,403 +116,409 0.04% 138,240
2021-11-25 2021-11-23 0.398 249,994 +41,984 0.03% 99,560
2021-11-02 2021-10-29 0.372 208,010 +1,908 0.02% 77,390
2021-10-12 2021-10-08 0.383 206,102 +1,909 0.02% 78,840
2021-09-29 2021-09-27 0.377 204,193 +1,908 0.02% 77,040
2021-09-02 2021-08-31 0.389 202,285 +798 0.02% 78,751
2021-08-26 2021-08-24 0.405 201,487 +28,512 0.02% 81,620
2021-07-26 2021-07-22 0.495 172,975 -17,107 0.02% 85,540
2021-06-29 2021-06-25 0.521 190,082 -1,901 0.02% 99,000
2021-06-25 2021-06-23 0.495 191,983 +15,207 0.02% 94,940
2021-06-15 2021-06-10 0.521 176,776 +1,900 0.02% 92,070
2021-06-02 2021-05-31 0.421 174,876 -13,305 0.02% 73,600
2021-05-20 2021-05-17 0.475 188,181 +2,791 0.02% 89,436
2021-05-17 2021-05-13 0.502 185,390 +3,745 0.02% 93,060
2021-05-10 2021-05-06 0.502 181,645 +1,873 0.02% 91,180
2021-05-06 2021-05-04 0.534 179,772 +1,872 0.02% 96,000
2021-04-30 2021-04-28 0.534 177,900 +1,873 0.02% 95,000
2021-04-23 2021-04-21 0.534 176,027 +1,872 0.02% 94,000
2021-04-14 2021-04-12 0.555 174,155 +1,873 0.02% 96,720
2021-04-07 2021-03-31 0.534 172,282 +22,472 0.02% 92,000
2021-03-03 2021-03-01 0.555 149,810 -18,727 0.02% 83,200
2021-01-25 2021-01-21 0.449 168,537 +9,363 0.02% 75,600
2021-01-22 2021-01-20 0.459 159,174 +31,835 0.02% 73,100
2021-01-20 2021-01-18 0.465 127,339 -28,089 0.02% 59,160
2021-01-15 2021-01-13 0.459 155,428 +52,433 0.02% 71,380
2021-01-14 2021-01-12 0.449 102,995 +28,090 0.01% 46,200
2021-01-04 2020-12-29 0.513 74,905 -5,618 0.01% 38,400
2020-09-01 2020-08-28 0.483 80,523 +411 0.01% 38,899
2020-08-20 2020-08-18 0.483 80,112 +5,590 0.01% 38,700
2020-05-21 2020-05-19 0.573 74,522 +520 0.01% 42,698
2020-05-08 2020-05-06 0.530 74,002 -24,051 0.01% 39,200
2020-04-21 2020-04-17 0.541 98,053 +24,051 0.01% 53,000
2020-01-10 2020-01-08 0.562 74,002 -22,201 0.01% 41,600
2019-12-30 2019-12-24 0.616 96,203 -4,186,669 0.01% 59,280
2019-12-19 2019-12-17 0.562 4,282,872 -40,701 0.50% 2,407,600
2019-12-17 2019-12-13 0.562 4,323,573 -107,303 0.50% 2,430,480
2019-12-12 2019-12-10 0.503 4,430,876 -48,101 0.51% 2,227,350
2019-12-11 2019-12-09 0.476 4,478,977 -27,751 0.52% 2,130,480
2019-12-02 2019-11-28 0.351 4,506,728 +120,253 0.52% 1,583,400
2019-11-28 2019-11-26 0.368 4,386,475 +27,751 0.51% 1,612,280
2019-11-06 2019-11-04 0.476 4,358,724 -7,400 0.50% 2,073,280
2019-10-21 2019-10-17 0.492 4,366,124 -3,700 0.50% 2,147,600
2019-10-18 2019-10-16 0.492 4,369,824 -18,501 0.50% 2,149,420
2019-10-17 2019-10-15 0.497 4,388,325 +27,751 0.51% 2,182,240
2019-10-02 2019-09-27 0.584 4,360,574 -849,174 0.50% 2,545,560
2019-09-18 2019-09-16 0.584 5,209,748 -1,850 0.60% 3,041,280
2019-09-17 2019-09-13 0.588 5,211,598 +3,700 0.60% 3,066,208
2019-09-16 2019-09-12 0.599 5,207,898 +40,506 0.60% 3,120,773
2019-09-12 2019-09-10 0.556 5,167,392 +1,836 0.60% 2,871,300
2019-07-15 2019-07-11 0.539 5,165,556 -11,014 0.60% 2,785,860
2019-07-11 2019-07-09 0.523 5,176,570 +27,535 0.60% 2,707,200
2019-06-28 2019-06-26 0.528 5,149,035 +18,356 0.60% 2,720,850
2019-06-27 2019-06-25 0.512 5,130,679 +55,070 0.60% 2,627,300
2019-06-26 2019-06-24 0.534 5,075,609 +42,220 0.59% 2,709,700
2019-06-25 2019-06-21 0.599 5,033,389 +1,836 0.58% 3,016,200
2019-06-18 2019-06-14 0.567 5,031,553 +9,178 0.58% 2,850,640
2019-06-12 2019-06-10 0.610 5,022,375 -36,713 0.58% 3,064,320
2019-06-11 2019-06-06 0.599 5,059,088 -44,056 0.59% 3,031,600
2019-06-10 2019-06-05 3.631 5,103,144 +51,399 0.59% 18,529,098
2019-06-06 2019-06-04 3.698 5,051,745 +3,414,605 0.59% 18,682,148
2019-06-03 2019-05-30 3.732 1,637,140 -2,974 0.59% 6,109,441
2019-05-28 2019-05-24 3.665 1,640,114 -1,785 0.59% 6,010,260
2019-05-27 2019-05-23 3.631 1,641,899 +2,975 0.59% 5,961,601
2019-05-15 2019-05-10 3.597 1,638,924 -1,190 0.59% 5,895,699
2019-05-14 2019-05-09 3.362 1,640,114 +595 0.59% 5,514,000
2019-05-09 2019-05-07 3.773 1,639,519 +32,492 0.59% 6,185,790
2019-04-29 2019-04-25 3.842 1,607,027 +1,749 0.59% 6,173,440
2019-04-25 2019-04-23 3.944 1,605,278 +1,750 0.59% 6,331,902
2019-04-02 2019-03-29 3.944 1,603,528 +1,749 0.59% 6,324,999
2019-04-01 2019-03-28 4.013 1,601,779 +4,665 0.59% 6,427,980
2019-03-28 2019-03-26 4.013 1,597,114 +4,082 0.58% 6,409,259
2019-03-27 2019-03-25 3.979 1,593,032 +5,831 0.58% 6,338,238
2019-03-21 2019-03-19 3.910 1,587,201 -2,333 0.58% 6,206,158
2019-03-13 2019-03-11 3.739 1,589,534 +13,411 0.58% 5,942,680
2019-03-08 2019-03-06 3.773 1,576,123 +1,750 0.58% 5,946,602
2019-03-05 2019-03-01 3.773 1,574,373 +2,915 0.58% 5,939,999
2019-02-26 2019-02-22 3.739 1,571,458 +9,913 0.57% 5,875,101
2019-02-21 2019-02-19 3.979 1,561,545 +12,828 0.57% 6,212,960
2019-02-20 2019-02-18 3.739 1,548,717 +17,493 0.57% 5,790,081
2019-02-19 2019-02-15 3.773 1,531,224 +13,412 0.56% 5,777,201
2019-02-18 2019-02-14 3.807 1,517,812 +20,408 0.55% 5,778,658
2019-02-15 2019-02-13 3.739 1,497,404 +15,744 0.55% 5,598,240
2019-01-29 2019-01-25 3.773 1,481,660 +2,332 0.54% 5,590,199
2019-01-23 2019-01-21 3.361 1,479,328 -1,749 0.54% 4,972,521
2019-01-18 2019-01-16 3.224 1,481,077 +1,749 0.54% 4,775,200
2019-01-03 2018-12-31 3.842 1,479,328 -3,498 0.54% 5,682,881
2018-12-21 2018-12-19 3.327 1,482,826 +2,915 0.54% 4,933,419
2018-12-17 2018-12-13 3.430 1,479,911 +728,877 0.54% 5,076,000
2018-12-14 2018-12-12 3.499 751,034 -11,662 0.28% 2,627,519
2018-12-12 2018-12-10 3.533 762,696 -5,248 0.28% 2,694,479
2018-12-11 2018-12-07 3.499 767,944 +1,166 0.28% 2,686,679
2018-12-07 2018-12-05 3.670 766,778 +590,681 0.28% 2,814,100
2018-12-06 2018-12-04 3.739 176,097 +1,750 0.06% 658,362
2018-12-05 2018-12-03 3.670 174,347 -1,166 0.06% 639,859
2018-12-03 2018-11-29 3.704 175,513 -4,665 0.06% 650,158
2018-11-30 2018-11-28 3.601 180,178 +1,749 0.07% 648,899
2018-11-26 2018-11-22 3.636 178,429 +22,158 0.07% 648,720
2018-11-23 2018-11-21 3.773 156,271 +3,498 0.06% 589,600
2018-11-22 2018-11-20 3.739 152,773 +1,750 0.06% 571,162
2018-11-15 2018-11-13 3.910 151,023 +1,749 0.06% 590,519
2018-11-13 2018-11-09 3.979 149,274 +29,155 0.05% 593,920
2018-11-12 2018-11-08 4.047 120,119 +20,409 0.04% 486,161
2018-11-08 2018-11-06 4.047 99,710 +12,828 0.04% 403,559
2018-11-07 2018-11-05 4.013 86,882 +36,735 0.03% 348,660
2018-11-06 2018-11-02 4.013 50,147 -1,749 0.02% 201,241
2018-10-29 2018-10-25 3.979 51,896 +1,166 0.02% 206,480
2018-10-04 2018-10-02 4.082 50,730 +3,499 0.02% 207,061
2018-09-26 2018-09-21 4.287 47,231 -2,916 0.02% 202,499
2018-08-31 2018-08-29 3.739 50,147 -23,324 0.02% 187,481
2018-06-27 2018-06-25 3.910 73,471 -1,749 0.03% 287,281
2018-06-26 2018-06-22 3.910 75,220 -1,166 0.03% 294,120
2018-06-25 2018-06-21 3.773 76,386 +1,166 0.03% 288,199
2018-06-22 2018-06-20 3.910 75,220 -3,499 0.03% 294,120
2018-06-04 2018-05-31 3.464 78,719 -13,994 0.03% 272,701
2018-05-10 2018-05-08 3.327 92,713 -9,330 0.03% 308,460
2018-05-08 2018-05-04 3.430 102,043 -583 0.04% 350,001
2018-05-03 2018-04-30 3.501 102,626 -1,166 0.04% 359,327
2018-05-02 2018-04-27 3.501 103,792 -1,208 0.04% 363,410
2018-04-30 2018-04-26 3.571 105,000 -6,346 0.04% 374,920
2018-03-23 2018-03-21 3.605 111,346 -75,000 0.04% 401,439
2018-02-14 2018-02-12 3.467 186,346 -5,770 0.07% 645,999
2018-02-07 2018-02-05 3.328 192,116 +5,193 0.07% 639,361
2018-01-26 2018-01-24 3.501 186,923 +14,423 0.07% 654,479
2018-01-15 2018-01-11 3.536 172,500 +11,538 0.06% 609,959
2018-01-11 2018-01-09 3.536 160,962 +1,731 0.06% 569,161
2018-01-03 2017-12-29 3.987 159,231 +11,539 0.06% 634,800
2018-01-02 2017-12-28 3.987 147,692 +1,153 0.05% 588,798
2017-12-04 2017-11-30 3.709 146,539 -2,884 0.06% 543,561
2017-11-28 2017-11-24 3.640 149,423 +2,884 0.06% 543,899
2017-11-10 2017-11-08 3.779 146,539 -5,192 0.06% 553,721
2017-11-09 2017-11-07 3.744 151,731 +5,192 0.07% 568,080
2017-10-20 2017-10-18 3.779 146,539 +1,731 0.06% 553,721
2017-10-03 2017-09-28 3.883 144,808 -1,731 0.06% 562,240
2017-09-05 2017-09-01 4.195 146,539 -2,884 0.06% 614,681
2017-08-29 2017-08-25 3.917 149,423 -4,039 0.06% 585,339
2017-08-28 2017-08-24 3.813 153,462 -4,615 0.07% 585,201
2017-08-21 2017-08-17 4.125 158,077 +6,923 0.07% 652,120
2017-08-01 2017-07-28 4.368 151,154 -7,500 0.07% 660,240
2017-07-31 2017-07-27 4.368 158,654 +7,500 0.07% 693,000
2017-07-21 2017-07-19 4.368 151,154 -577 0.07% 660,240
2017-07-18 2017-07-14 4.403 151,731 +3,462 0.07% 668,020
2017-07-10 2017-07-06 4.472 148,269 -4,039 0.06% 663,058
2017-07-06 2017-07-04 4.437 152,308 -1,154 0.07% 675,841
2017-07-03 2017-06-29 4.576 153,462 -4,038 0.07% 702,241
2017-06-20 2017-06-16 4.576 157,500 -5,769 0.07% 720,719
2017-06-05 2017-06-01 4.680 163,269 +5,769 0.07% 764,098
2017-06-01 2017-05-29 4.472 157,500 -7,500 0.07% 704,339
2017-05-31 2017-05-26 4.437 165,000 +7,500 0.07% 732,159
2017-05-29 2017-05-25 4.437 157,500 -2,885 0.07% 698,879
2017-05-25 2017-05-23 4.437 160,385 -5,769 0.07% 711,681
2017-05-24 2017-05-22 4.472 166,154 +5,769 0.07% 743,040
2017-05-17 2017-05-15 4.559 160,385 +1,851 0.07% 731,238
2017-05-16 2017-05-12 4.559 158,534 -4,562 0.09% 722,799
2017-05-12 2017-05-10 4.594 163,096 +4,562 0.10% 749,318
2017-05-09 2017-05-05 4.559 158,534 +570 0.09% 722,799
2017-04-13 2017-04-11 4.559 157,964 -5,703 0.09% 720,200
2017-03-29 2017-03-27 4.700 163,667 +5,703 0.10% 769,162
2017-03-09 2017-03-07 4.770 157,964 -7,984 0.09% 753,440
2017-02-28 2017-02-24 4.594 165,948 +13,687 0.10% 762,421
2017-02-27 2017-02-23 4.629 152,261 +11,405 0.09% 704,879
2017-02-23 2017-02-21 4.735 140,856 -5,703 0.08% 666,900
2017-02-21 2017-02-17 4.805 146,559 +7,984 0.09% 704,182
2017-02-20 2017-02-16 4.805 138,575 +22,811 0.08% 665,821
2017-02-13 2017-02-09 4.875 115,764 -2,852 0.07% 564,339
2017-02-09 2017-02-07 4.805 118,616 +1,711 0.07% 569,922
2017-02-02 2017-01-27 5.050 116,905 -6,273 0.07% 590,401
2017-01-10 2017-01-06 4.770 123,178 +1,141 0.07% 587,522
2017-01-09 2017-01-05 4.770 122,037 -8,554 0.07% 582,079
2017-01-06 2017-01-04 4.805 130,591 +2,851 0.08% 627,459
2017-01-05 2017-01-03 4.840 127,740 +23,951 0.07% 618,241
2016-12-30 2016-12-28 5.752 103,789 -2,851 0.06% 596,962
2016-12-22 2016-12-20 5.191 106,640 -35,356 0.06% 553,520
2016-12-21 2016-12-19 5.085 141,996 +31,934 0.08% 722,098
2016-12-19 2016-12-15 5.226 110,062 -23,951 0.06% 575,142
2016-12-16 2016-12-14 5.296 134,013 +17,679 0.08% 709,701
2016-12-14 2016-12-12 5.261 116,334 -22,811 0.07% 611,998
2016-12-13 2016-12-09 5.331 139,145 +2,851 0.08% 741,759
2016-12-12 2016-12-08 5.436 136,294 -19,959 0.08% 740,901
2016-12-09 2016-12-07 5.401 156,253 -22,241 0.09% 843,919
2016-12-08 2016-12-06 5.366 178,494 +31,935 0.10% 957,782
2016-12-06 2016-12-02 5.331 146,559 +13,687 0.08% 781,282
2016-12-05 2016-12-01 5.541 132,872 -13,687 0.08% 736,279
2016-12-01 2016-11-29 5.857 146,559 +9,695 0.08% 858,382
2016-11-29 2016-11-25 5.927 136,864 +5,703 0.08% 811,200
2016-11-28 2016-11-24 5.962 131,161 +11,975 0.07% 781,998
2016-11-25 2016-11-23 5.962 119,186 +74,135 0.07% 710,601
2016-11-24 2016-11-22 5.927 45,051 -42,770 0.03% 267,019
2016-11-23 2016-11-21 5.717 87,821 +19,959 0.05% 502,039
2016-11-22 2016-11-18 5.752 67,862 -6,843 0.04% 390,321
2016-11-21 2016-11-17 5.752 74,705 -9,695 0.04% 429,680
2016-11-18 2016-11-16 5.682 84,400 -17,108 0.05% 479,523
2016-11-16 2016-11-14 5.752 101,508 +11,976 0.06% 583,843
2016-11-15 2016-11-11 5.576 89,532 -15,967 0.05% 499,260
2016-11-11 2016-11-09 5.191 105,499 -24,522 0.06% 547,598
2016-11-10 2016-11-08 5.050 130,021 +2,851 0.07% 656,641
2016-11-09 2016-11-07 5.085 127,170 +17,679 0.07% 646,702
2016-11-07 2016-11-03 5.120 109,491 -12,546 0.06% 560,639
2016-11-04 2016-11-02 5.085 122,037 -3,992 0.07% 620,599
2016-11-03 2016-11-01 5.050 126,029 -14,257 0.07% 636,480
2016-11-02 2016-10-31 5.050 140,286 -12,546 0.08% 708,482
2016-11-01 2016-10-28 5.191 152,832 +41,060 0.09% 793,282
2016-10-31 2016-10-27 4.945 111,772 -35,927 0.06% 552,718
2016-10-28 2016-10-26 4.770 147,699 +66,721 0.08% 704,479
2016-10-27 2016-10-25 4.629 80,978 +22,811 0.05% 374,880
2016-10-26 2016-10-24 4.629 58,167 -80,978 0.03% 269,279
2016-10-25 2016-10-20 4.349 139,145 -10,835 0.08% 605,119
2016-10-24 2016-10-19 4.349 149,980 +41,629 0.09% 652,239
2016-10-20 2016-10-18 4.349 108,351 -29,654 0.06% 471,201
2016-10-19 2016-10-17 4.279 138,005 -5,132 0.08% 590,482
2016-10-18 2016-10-14 4.524 143,137 +2,851 0.08% 647,580
2016-10-17 2016-10-13 4.314 140,286 +47,903 0.08% 605,161
2016-10-14 2016-10-12 4.384 92,383 +6,843 0.05% 404,999
2016-10-13 2016-10-11 4.419 85,540 +8,554 0.05% 378,000
2016-10-12 2016-10-07 4.559 76,986 +2,851 0.04% 351,000
2016-10-11 2016-10-06 4.489 74,135 +7,414 0.04% 332,801
2016-10-07 2016-10-05 4.489 66,721 -48,473 0.04% 299,519
2016-10-06 2016-10-04 4.349 115,194 +29,654 0.07% 500,960
2016-10-05 2016-10-03 4.524 85,540 +3,422 0.05% 387,000
2016-10-04 2016-09-30 4.559 82,118 +15,967 0.05% 374,398
2016-10-03 2016-09-29 4.489 66,151 -31,365 0.04% 296,960
2016-09-30 2016-09-28 4.735 97,516 +8,554 0.06% 461,702
2016-09-29 2016-09-27 4.524 88,962 +55,316 0.05% 402,482
2016-09-28 2016-09-26 5.085 33,646 +2,852 0.02% 171,101
2016-09-26 2016-09-22 5.120 30,794 +4,562 0.02% 157,678
2016-09-21 2016-09-19 5.191 26,232 -33,646 0.01% 136,159
2016-09-20 2016-09-15 5.296 59,878 -24,522 0.03% 317,100
2016-09-19 2016-09-14 5.191 84,400 +20,530 0.05% 438,083
2016-09-15 2016-09-13 5.226 63,870 -19,959 0.04% 333,761
2016-09-14 2016-09-12 5.261 83,829 +42,200 0.05% 440,999
2016-09-12 2016-09-08 5.731 41,629 +9,694 0.02% 238,579
2016-09-09 2016-09-07 5.625 31,935 +9,887 0.02% 179,633
2016-09-07 2016-09-05 5.696 22,048 -6,219 0.01% 125,579
2016-09-05 2016-09-01 5.943 28,267 -52,576 0.02% 168,000
2016-09-02 2016-08-31 5.908 80,843 +18,090 0.05% 477,617
2016-08-31 2016-08-29 5.837 62,753 +28,267 0.04% 366,302
2016-08-30 2016-08-26 5.625 34,486 -49,749 0.02% 193,982
2016-08-29 2016-08-25 5.377 84,235 -10,742 0.05% 452,957
2016-08-26 2016-08-24 5.590 94,977 +23,179 0.05% 530,881
2016-08-25 2016-08-23 5.519 71,798 +10,176 0.04% 396,240
2016-08-22 2016-08-18 5.943 61,622 +10,742 0.04% 366,240
2016-08-19 2016-08-17 5.943 50,880 +24,874 0.03% 302,397
2016-08-18 2016-08-16 5.979 26,006 -16,960 0.01% 155,482
2016-08-17 2016-08-15 5.873 42,966 -27,136 0.02% 252,321
2016-08-16 2016-08-12 5.873 70,102 +11,307 0.04% 411,680
2016-08-12 2016-08-10 5.943 58,795 +13,568 0.03% 349,439
2016-08-11 2016-08-09 6.014 45,227 -31,094 0.03% 271,999
2016-08-10 2016-08-08 6.085 76,321 +22,614 0.04% 464,402
2016-08-09 2016-08-05 6.049 53,707 +15,829 0.03% 324,899
2016-08-05 2016-08-03 6.014 37,878 +6,219 0.02% 227,802
2016-08-04 2016-08-01 6.014 31,659 -12,437 0.02% 190,400
2016-08-03 2016-07-29 6.156 44,096 -25,441 0.03% 271,437
2016-08-01 2016-07-28 6.120 69,537 -15,829 0.04% 425,582
2016-07-29 2016-07-27 6.120 85,366 +10,741 0.05% 522,459
2016-07-28 2016-07-26 6.156 74,625 -6,218 0.04% 459,362
2016-07-27 2016-07-25 6.191 80,843 +34,485 0.05% 500,497
2016-07-26 2016-07-22 5.979 46,358 -42,400 0.03% 277,161
2016-07-25 2016-07-21 5.979 88,758 -24,310 0.05% 530,659
2016-07-21 2016-07-19 5.979 113,068 +16,395 0.06% 676,001
2016-07-20 2016-07-18 6.120 96,673 +23,744 0.05% 591,660
2016-07-19 2016-07-15 5.979 72,929 -53,142 0.04% 436,022
2016-07-18 2016-07-14 5.837 126,071 +19,787 0.07% 735,903
2016-07-15 2016-07-13 6.014 106,284 -16,960 0.06% 639,202
2016-07-14 2016-07-12 6.014 123,244 +10,176 0.07% 741,201
2016-07-13 2016-07-11 6.120 113,068 +28,267 0.06% 692,002
2016-07-12 2016-07-08 6.156 84,801 -22,613 0.05% 522,001
2016-07-11 2016-07-07 6.226 107,414 +12,437 0.06% 668,798
2016-07-08 2016-07-06 6.085 94,977 +15,830 0.05% 577,921
2016-07-06 2016-07-04 6.156 79,147 +44,661 0.04% 487,197
2016-07-05 2016-06-30 6.722 34,486 -14,133 0.02% 231,802
2016-07-04 2016-06-29 6.120 48,619 -90,454 0.03% 297,559
2016-06-30 2016-06-28 6.049 139,073 +12,437 0.08% 841,318
2016-06-29 2016-06-27 5.943 126,636 -5,088 0.07% 752,641
2016-06-28 2016-06-24 6.014 131,724 +1,696 0.07% 792,200
2016-06-24 2016-06-22 6.049 130,028 +40,704 0.07% 786,601
2016-06-23 2016-06-21 6.014 89,324 -20,352 0.05% 537,203
2016-06-22 2016-06-20 6.156 109,676 +23,745 0.06% 675,122
2016-06-21 2016-06-17 6.049 85,931 +26,005 0.05% 519,837
2016-06-20 2016-06-16 6.120 59,926 -102,892 0.03% 366,761
2016-06-17 2016-06-15 6.014 162,818 +43,532 0.09% 979,203
2016-06-16 2016-06-14 5.873 119,286 -45,793 0.07% 700,517
2016-06-15 2016-06-13 5.908 165,079 +43,531 0.09% 975,281
2016-06-14 2016-06-10 5.837 121,548 -44,662 0.07% 709,501
2016-06-13 2016-06-08 5.660 166,210 +36,182 0.09% 940,802
2016-06-10 2016-06-07 5.590 130,028 -44,662 0.07% 726,800
2016-06-08 2016-06-06 5.483 174,690 -22,613 0.10% 957,902
2016-06-07 2016-06-03 5.625 197,303 +3,957 0.11% 1,109,819
2016-06-06 2016-06-02 5.448 193,346 +23,744 0.11% 1,053,361
2016-06-03 2016-06-01 5.456 169,602 +16,395 0.09% 925,396
2016-06-02 2016-05-31 5.528 153,207 +37,319 0.09% 846,939
2016-06-01 2016-05-30 5.313 115,888 -60,173 0.07% 615,677
2016-05-31 2016-05-27 5.061 176,061 +19,500 0.10% 891,118
2016-05-30 2016-05-26 4.523 156,561 -44,015 0.09% 708,120
2016-05-27 2016-05-25 4.595 200,576 +14,486 0.11% 921,599
2016-05-26 2016-05-24 4.595 186,090 -19,501 0.11% 855,039
2016-05-25 2016-05-23 4.487 205,591 +15,601 0.12% 922,502
2016-05-24 2016-05-20 4.487 189,990 -2,229 0.11% 852,499
2016-05-23 2016-05-19 4.487 192,219 -8,357 0.11% 862,500
2016-05-20 2016-05-18 4.487 200,576 +18,386 0.11% 899,999
2016-05-19 2016-05-17 4.523 182,190 -30,644 0.10% 824,040
2016-05-18 2016-05-16 4.487 212,834 +6,686 0.12% 955,001
2016-05-17 2016-05-13 4.451 206,148 +12,815 0.12% 917,601
2016-05-13 2016-05-11 4.487 193,333 +31,201 0.11% 867,499
2016-05-11 2016-05-09 4.487 162,132 -21,172 0.09% 727,498
2016-05-10 2016-05-06 4.487 183,304 -15,044 0.10% 822,498
2016-05-09 2016-05-05 4.415 198,348 +26,187 0.11% 875,762
2016-05-05 2016-05-03 4.415 172,161 +6,128 0.10% 760,139
2016-05-03 2016-04-28 4.523 166,033 +2,229 0.10% 750,962
2016-04-29 2016-04-27 4.523 163,804 +22,843 0.09% 740,880
2016-04-28 2016-04-26 4.595 140,961 +11,144 0.08% 647,682
2016-04-27 2016-04-25 4.631 129,817 +18,386 0.07% 601,138
2016-04-26 2016-04-22 4.631 111,431 -12,258 0.06% 515,999
2016-04-25 2016-04-21 4.667 123,689 -29,529 0.07% 577,201
2016-04-22 2016-04-20 4.595 153,218 +12,257 0.09% 704,000
2016-04-21 2016-04-19 4.595 140,961 +21,730 0.08% 647,682
2016-04-19 2016-04-15 4.415 119,231 -6,686 0.07% 526,438
2016-04-18 2016-04-14 4.523 125,917 -19,501 0.07% 569,519
2016-04-14 2016-04-12 4.308 145,418 +14,486 0.08% 626,401
2016-04-11 2016-04-07 4.308 130,932 +27,858 0.07% 564,001
2016-04-08 2016-04-06 4.272 103,074 +7,800 0.06% 440,300
2016-04-07 2016-04-05 4.379 95,274 +2,786 0.05% 417,241
2016-04-05 2016-03-31 4.379 92,488 -33,986 0.05% 405,040
2016-04-01 2016-03-30 4.343 126,474 +12,257 0.07% 549,338
2016-03-31 2016-03-29 4.272 114,217 +6,129 0.07% 487,900
2016-03-30 2016-03-24 4.308 108,088 -44,573 0.06% 465,599
2016-03-24 2016-03-22 4.343 152,661 +17,272 0.09% 663,081
2016-03-23 2016-03-21 4.308 135,389 +8,357 0.08% 583,200
2016-03-21 2016-03-17 4.308 127,032 +9,472 0.07% 547,202
2016-03-17 2016-03-15 4.236 117,560 +23,958 0.07% 497,960
2016-03-16 2016-03-14 4.379 93,602 +12,257 0.05% 409,919
2016-03-15 2016-03-11 4.343 81,345 -26,186 0.05% 353,321
2016-03-14 2016-03-10 4.343 107,531 +9,472 0.06% 467,059
2016-03-11 2016-03-09 4.451 98,059 -30,087 0.06% 436,478
2016-03-10 2016-03-08 4.523 128,146 +38,444 0.07% 579,600
2016-03-09 2016-03-07 4.523 89,702 -30,087 0.05% 405,719
2016-03-08 2016-03-04 4.523 119,789 +10,586 0.07% 541,802
2016-03-07 2016-03-03 4.523 109,203 +7,243 0.06% 493,922
2016-03-04 2016-03-02 4.523 101,960 -8,357 0.06% 461,162
2016-03-03 2016-03-01 4.343 110,317 +22,843 0.06% 479,160
2016-03-02 2016-02-29 4.415 87,474 +37,330 0.05% 386,222
2016-03-01 2016-02-26 4.343 50,144 +15,043 0.03% 217,800
2016-02-29 2016-02-25 4.702 35,101 -27,858 0.02% 165,061
2016-02-26 2016-02-24 4.738 62,959 -36,215 0.04% 298,322
2016-02-25 2016-02-23 4.702 99,174 -5,571 0.06% 466,361
2016-02-24 2016-02-22 4.738 104,745 +16,714 0.06% 496,318
2016-02-23 2016-02-19 4.738 88,031 +13,372 0.05% 417,122
2016-02-19 2016-02-17 4.810 74,659 -12,257 0.04% 359,120
2016-02-18 2016-02-16 4.702 86,916 +3,900 0.05% 408,718
2016-02-17 2016-02-15 4.738 83,016 -37,887 0.05% 393,359
2016-02-16 2016-02-12 4.020 120,903 +10,029 0.07% 486,080
2016-02-15 2016-02-11 4.487 110,874 +15,600 0.06% 497,500
2016-02-12 2016-02-05 4.667 95,274 +43,458 0.05% 444,601
2016-02-11 2016-02-04 4.667 51,816 -31,200 0.03% 241,802
2016-02-05 2016-02-03 4.738 83,016 +18,943 0.05% 393,359
2016-02-04 2016-02-02 4.631 64,073 +6,686 0.04% 296,700
2016-02-03 2016-02-01 4.846 57,387 -8,357 0.03% 278,100
2016-02-02 2016-01-29 4.774 65,744 -15,601 0.04% 313,878
2016-02-01 2016-01-28 4.702 81,345 +1,672 0.05% 382,521
2016-01-29 2016-01-27 4.667 79,673 -8,358 0.05% 371,798
2016-01-27 2016-01-25 4.846 88,031 +22,844 0.05% 426,602
2016-01-26 2016-01-22 5.205 65,187 +15,043 0.04% 339,299
2016-01-25 2016-01-21 5.349 50,144 -23,958 0.03% 268,200
2016-01-22 2016-01-20 5.313 74,102 +11,143 0.04% 393,681
2016-01-21 2016-01-19 5.456 62,959 +6,129 0.04% 343,522
2016-01-20 2016-01-18 5.241 56,830 -20,615 0.03% 297,840
2016-01-19 2016-01-15 5.384 77,445 +5,015 0.04% 417,002
2016-01-18 2016-01-14 5.277 72,430 -3,900 0.04% 382,198
2016-01-15 2016-01-13 5.169 76,330 -9,472 0.04% 394,558
2016-01-13 2016-01-11 5.492 85,802 +2,229 0.05% 471,240
2016-01-12 2016-01-08 5.743 83,573 +22,286 0.05% 479,998
2016-01-11 2016-01-07 5.743 61,287 +18,386 0.04% 351,999
2016-01-08 2016-01-06 5.528 42,901 -22,286 0.02% 237,160
2016-01-07 2016-01-05 5.708 65,187 +5,014 0.04% 372,058
2016-01-06 2016-01-04 5.923 60,173 +16,158 0.03% 356,401
2016-01-05 2015-12-31 6.461 44,015 -8,358 0.03% 284,398
2016-01-04 2015-12-29 5.923 52,373 -8,357 0.03% 310,202
2015-12-30 2015-12-28 5.923 60,730 +11,143 0.03% 359,700
2015-12-29 2015-12-24 6.138 49,587 -7,243 0.03% 304,381
2015-12-28 2015-12-22 6.282 56,830 -2,229 0.03% 357,000
2015-12-23 2015-12-21 5.779 59,059 -28,415 0.03% 341,323
2015-12-22 2015-12-18 5.133 87,474 +11,701 0.05% 449,022
2015-12-17 2015-12-15 4.559 75,773 -4,457 0.04% 345,439
2015-12-15 2015-12-11 4.918 80,230 -4,458 0.05% 394,558
2015-12-14 2015-12-10 4.990 84,688 -8,357 0.05% 422,561
2015-12-11 2015-12-09 5.061 93,045 +8,357 0.05% 470,940
2015-12-08 2015-12-04 5.097 84,688 +16,158 0.05% 431,681
2015-12-07 2015-12-03 4.882 68,530 -11,143 0.04% 334,559
2015-12-03 2015-12-01 4.882 79,673 +12,814 0.05% 388,958
2015-12-02 2015-11-30 4.990 66,859 +15,043 0.04% 333,601
2015-11-27 2015-11-25 5.097 51,816 -13,928 0.03% 264,122
2015-11-26 2015-11-24 5.313 65,744 +7,243 0.04% 349,278
2015-11-24 2015-11-20 5.133 58,501 +25,629 0.03% 300,298
2015-11-23 2015-11-19 5.277 32,872 -44,573 0.02% 173,459
2015-11-20 2015-11-18 5.169 77,445 -6,686 0.04% 400,321
2015-11-19 2015-11-17 5.349 84,131 +7,801 0.05% 449,982
2015-11-18 2015-11-16 5.241 76,330 +17,829 0.04% 400,038
2015-11-16 2015-11-12 5.672 58,501 +19,500 0.03% 331,798
2015-11-13 2015-11-11 5.636 39,001 +13,372 0.02% 219,800
2015-11-11 2015-11-09 5.636 25,629 -33,987 0.01% 144,439
2015-11-10 2015-11-06 5.708 59,616 -12,814 0.03% 340,262
2015-11-09 2015-11-05 5.708 72,430 +1,114 0.04% 413,398
2015-11-06 2015-11-04 5.779 71,316 +7,243 0.04% 412,160
2015-11-05 2015-11-03 5.779 64,073 -6,129 0.04% 370,300
2015-11-03 2015-10-30 5.923 70,202 +6,686 0.04% 415,802
2015-11-02 2015-10-29 5.959 63,516 +18,944 0.04% 378,481
2015-10-30 2015-10-28 5.959 44,572 +8,357 0.03% 265,597
2015-10-29 2015-10-27 5.995 36,215 -23,958 0.02% 217,099
2015-10-28 2015-10-26 6.102 60,173 +2,786 0.03% 367,201
2015-10-23 2015-10-20 5.851 57,387 +10,029 0.03% 335,779
2015-10-22 2015-10-19 6.102 47,358 -12,258 0.03% 288,998
2015-10-16 2015-10-14 6.210 59,616 +18,944 0.03% 370,222
2015-10-15 2015-10-13 6.282 40,672 +11,700 0.02% 255,497
2015-10-14 2015-10-12 6.354 28,972 -38,444 0.02% 184,079
2015-10-13 2015-10-09 6.282 67,416 +10,029 0.04% 423,501
2015-10-12 2015-10-08 6.354 57,387 +9,472 0.03% 364,619
2015-10-09 2015-10-07 6.497 47,915 +16,714 0.03% 311,317
2015-10-08 2015-10-06 6.425 31,201 +8,915 0.02% 200,482
2015-10-07 2015-10-05 6.282 22,286 -29,530 0.01% 139,998
2015-10-06 2015-10-02 6.138 51,816 -13,928 0.03% 318,063
2015-10-02 2015-09-29 5.743 65,744 +10,028 0.04% 377,598
2015-09-30 2015-09-25 5.815 55,716 +8,358 0.03% 324,002
2015-09-25 2015-09-23 5.815 47,358 -19,501 0.03% 275,398
2015-09-23 2015-09-21 5.815 66,859 +7,243 0.04% 388,801
2015-09-22 2015-09-18 5.923 59,616 +9,472 0.03% 353,102
2015-09-17 2015-09-15 5.923 50,144 -2,229 0.03% 297,000
2015-09-16 2015-09-14 5.887 52,373 -12,257 0.03% 308,322
2015-09-15 2015-09-11 5.923 64,630 -1,114 0.04% 382,799
2015-09-14 2015-09-10 6.031 65,744 +10,028 0.04% 396,477
2015-09-10 2015-09-08 6.174 55,716 -2,785 0.03% 344,002
2015-09-09 2015-09-07 6.067 58,501 -37,330 0.03% 354,898
2015-09-08 2015-09-04 6.067 95,831 +12,815 0.06% 581,361
2015-09-07 2015-09-02 6.067 83,016 -11,701 0.05% 503,618
2015-09-04 2015-09-01 6.067 94,717 +6,129 0.06% 574,603
2015-09-02 2015-08-31 6.246 88,588 +23,958 0.05% 553,321
2015-08-28 2015-08-26 6.246 64,630 -30,087 0.04% 403,679
2015-08-27 2015-08-25 6.318 94,717 +30,087 0.06% 598,403
2015-08-26 2015-08-24 6.282 64,630 -25,629 0.04% 405,999
2015-08-25 2015-08-21 7.072 90,259 +6,686 0.05% 638,278
2015-08-24 2015-08-20 6.784 83,573 -6,686 0.05% 566,997
2015-08-20 2015-08-18 7.000 90,259 +9,471 0.05% 631,798
2015-08-19 2015-08-17 7.143 80,788 +15,044 0.05% 577,102
2015-08-18 2015-08-14 7.143 65,744 -558 0.04% 469,637
2015-08-13 2015-08-11 6.928 66,302 -57,387 0.04% 459,343
2015-08-12 2015-08-10 6.390 123,689 +6,129 0.07% 790,322
2015-08-11 2015-08-07 6.138 117,560 +7,800 0.07% 721,620
2015-08-10 2015-08-06 6.102 109,760 +8,358 0.07% 669,801
2015-08-07 2015-08-05 6.282 101,402 -13,372 0.06% 636,997
2015-08-05 2015-08-03 6.425 114,774 -15,043 0.07% 737,479
2015-08-04 2015-07-31 6.461 129,817 +2,785 0.08% 838,797
2015-08-03 2015-07-30 6.641 127,032 +6,686 0.08% 843,603
2015-07-31 2015-07-29 6.820 120,346 -557 0.07% 820,802
2015-07-30 2015-07-28 6.856 120,903 +33,987 0.07% 828,941
2015-07-29 2015-07-27 7.036 86,916 -46,244 0.05% 611,517
2015-07-27 2015-07-23 7.072 133,160 -20,058 0.08% 941,658
2015-07-24 2015-07-22 7.072 153,218 -36,215 0.09% 1,083,500
2015-07-20 2015-07-16 7.108 189,433 +6,129 0.11% 1,346,399
2015-07-17 2015-07-15 7.036 183,304 -3,900 0.11% 1,289,677
2015-07-16 2015-07-14 7.538 187,204 -1,115 0.11% 1,411,196
2015-07-15 2015-07-13 7.538 188,319 +6,686 0.11% 1,419,602
2015-07-14 2015-07-10 7.323 181,633 -36,215 0.11% 1,330,081
2015-07-13 2015-07-09 7.395 217,848 -5,572 0.13% 1,610,919
2015-07-10 2015-07-08 6.174 223,420 -21,729 0.13% 1,379,442
2015-07-09 2015-07-07 6.390 245,149 -42,901 0.18% 1,566,402
2015-07-08 2015-07-06 6.533 288,050 +30,087 0.21% 1,881,882
2015-07-07 2015-07-03 7.502 257,963 -4,458 0.19% 1,935,338
2015-07-06 2015-07-02 8.184 262,421 +2,229 0.19% 2,147,763
2015-07-03 2015-06-30 8.256 260,192 -156,561 0.19% 2,148,200
2015-07-02 2015-06-29 6.102 416,753 -33,429 0.30% 2,543,201
2015-06-30 2015-06-26 5.923 450,182 -40,673 0.33% 2,666,399
2015-06-29 2015-06-25 6.031 490,855 +25,072 0.36% 2,960,162
2015-06-26 2015-06-24 6.174 465,783 -33,429 0.34% 2,875,842
2015-06-25 2015-06-23 6.102 499,212 +2,786 0.36% 3,046,400
2015-06-24 2015-06-22 6.067 496,426 -35,658 0.36% 3,011,579
2015-06-23 2015-06-19 5.600 532,084 +298,078 0.39% 2,979,599
2015-06-22 2015-06-18 6.569 234,006 +12,815 0.17% 1,537,203
2015-06-19 2015-06-17 7.466 221,191 -8,915 0.16% 1,651,520
2015-06-18 2015-06-16 7.790 230,106 +1,115 0.17% 1,792,424
2015-06-17 2015-06-15 8.184 228,991 +1,114 0.17% 1,874,158
2015-06-16 2015-06-12 8.400 227,877 +18,386 0.16% 1,914,121
2015-06-15 2015-06-11 8.292 209,491 -5,014 0.17% 1,737,122
2015-06-12 2015-06-10 8.292 214,505 +11,700 0.17% 1,778,699
2015-06-11 2015-06-09 8.472 202,805 +15,601 0.16% 1,718,081
2015-06-10 2015-06-08 9.118 187,204 +7,800 0.15% 1,706,876
2015-06-09 2015-06-05 8.938 179,404 +8,914 0.14% 1,603,557
2015-06-08 2015-06-04 9.333 170,490 -13,929 0.13% 1,591,202
2015-06-05 2015-06-03 9.297 184,419 +2,786 0.15% 1,714,583
2015-06-04 2015-06-02 9.656 181,633 -8,357 0.14% 1,753,881
2015-06-03 2015-06-01 9.656 189,990 +10,586 0.15% 1,834,577
2015-05-29 2015-05-27 10.051 179,404 -557 0.14% 1,803,197
2015-05-28 2015-05-26 9.907 179,961 +1,671 0.14% 1,782,955
2015-05-27 2015-05-22 9.333 178,290 -38,444 0.14% 1,664,000
2015-05-26 2015-05-21 9.225 216,734 -61,287 0.17% 1,999,462
2015-05-22 2015-05-20 9.225 278,021 +2,786 0.22% 2,564,860
2015-05-21 2015-05-19 9.190 275,235 -8,915 0.22% 2,529,278
2015-05-20 2015-05-18 9.082 284,150 -5,014 0.22% 2,580,603
2015-05-18 2015-05-14 9.306 289,164 -11,314 0.23% 2,690,875
2015-05-15 2015-05-13 9.378 300,478 -2,762 0.24% 2,817,919
2015-05-14 2015-05-12 8.690 303,240 -55,235 0.24% 2,635,202
2015-05-12 2015-05-08 9.088 358,475 -8,285 0.29% 3,257,982
2015-05-11 2015-05-07 8.907 366,760 -13,809 0.33% 3,266,880
2015-05-08 2015-05-06 8.944 380,569 +553 0.34% 3,403,662
2015-05-07 2015-05-05 9.233 380,016 +4,418 0.34% 3,508,797
2015-05-05 2015-04-30 9.632 375,598 +16,571 0.34% 3,617,604
2015-05-04 2015-04-29 9.233 359,027 +2,209 0.32% 3,314,999
2015-04-30 2015-04-28 8.944 356,818 +18,780 0.32% 3,191,243
2015-04-28 2015-04-24 8.944 338,038 +2,210 0.30% 3,023,282
2015-04-27 2015-04-23 8.980 335,828 +14,913 0.30% 3,015,676
2015-04-24 2015-04-22 9.197 320,915 +11,599 0.29% 2,951,480
2015-04-23 2015-04-21 9.052 309,316 +14,914 0.28% 2,800,003
2015-04-22 2015-04-20 8.690 294,402 +16,018 0.26% 2,558,398
2015-04-21 2015-04-17 8.907 278,384 -2,209 0.25% 2,479,679
2015-04-17 2015-04-15 7.857 280,593 +3,314 0.25% 2,204,716
2015-04-16 2015-04-14 8.111 277,279 -11,047 0.25% 2,248,957
2015-04-15 2015-04-13 8.328 288,326 +18,780 0.26% 2,401,197
2015-04-14 2015-04-10 7.894 269,546 +11,046 0.24% 2,127,676
2015-04-13 2015-04-09 7.749 258,500 -20,436 0.23% 2,003,044
2015-04-10 2015-04-08 7.857 278,936 -48,607 0.25% 2,191,697
2015-04-09 2015-04-02 7.966 327,543 -553 0.29% 2,609,199
2015-04-08 2015-04-01 8.147 328,096 +11,047 0.29% 2,673,004
2015-04-02 2015-03-31 7.785 317,049 +25,961 0.28% 2,468,204
2015-04-01 2015-03-30 7.242 291,088 +31,484 0.26% 2,107,999
2015-03-31 2015-03-27 7.061 259,604 +27,617 0.23% 1,832,999
2015-03-20 2015-03-18 6.988 231,987 +16,571 0.21% 1,621,202
2015-03-19 2015-03-17 6.916 215,416 +5,523 0.19% 1,489,798
2015-03-18 2015-03-16 6.662 209,893 -7,180 0.19% 1,398,402
2015-03-17 2015-03-13 6.880 217,073 +70,700 0.19% 1,493,398
2015-03-16 2015-03-12 6.554 146,373 +23,751 0.13% 959,303
2015-03-12 2015-03-10 6.373 122,622 -4,418 0.11% 781,443
2015-03-11 2015-03-09 6.409 127,040 +8,285 0.11% 814,198
2015-03-09 2015-03-05 5.721 118,755 +11,047 0.11% 679,399
2015-03-05 2015-03-03 5.793 107,708 -14,914 0.10% 623,999
2015-03-03 2015-02-27 5.938 122,622 +8,286 0.11% 728,163
2015-02-24 2015-02-18 5.974 114,336 +6,628 0.10% 683,098
2015-02-23 2015-02-16 5.902 107,708 -4,971 0.10% 635,699
2015-02-16 2015-02-12 5.685 112,679 +2,761 0.10% 640,558
2015-01-27 2015-01-23 6.264 109,918 -7,180 0.10% 688,543
2015-01-20 2015-01-16 6.662 117,098 +8,285 0.10% 780,160
2015-01-16 2015-01-14 6.735 108,813 -1,105 0.10% 732,841
2015-01-15 2015-01-13 6.916 109,918 +1,105 0.10% 760,183
2015-01-13 2015-01-09 6.807 108,813 -4,419 0.10% 740,721
2015-01-12 2015-01-08 6.807 113,232 +8,286 0.10% 770,803
2015-01-09 2015-01-07 6.952 104,946 -4,419 0.09% 729,597
2015-01-07 2015-01-05 7.242 109,365 +7,180 0.10% 791,999
2015-01-06 2015-01-02 7.350 102,185 +1,657 0.09% 751,103
2015-01-02 2014-12-29 6.699 100,528 -5,523 0.09% 673,403
2014-12-19 2014-12-17 6.590 106,051 -45,845 0.10% 698,879
2014-12-17 2014-12-15 6.264 151,896 -13,809 0.14% 951,500
2014-12-10 2014-12-08 6.481 165,705 +3,314 0.15% 1,074,001
2014-12-09 2014-12-05 6.626 162,391 +2,762 0.15% 1,076,042
2014-12-04 2014-12-02 6.735 159,629 +6,628 0.14% 1,075,080
2014-12-03 2014-12-01 6.699 153,001 +27,618 0.14% 1,024,901
2014-12-02 2014-11-28 6.880 125,383 +22,646 0.11% 862,598
2014-12-01 2014-11-27 6.409 102,737 -7,733 0.09% 658,440
2014-11-28 2014-11-26 5.793 110,470 -13,809 0.10% 640,001
2014-11-26 2014-11-24 5.540 124,279 -13,808 0.11% 688,502
2014-11-25 2014-11-21 5.431 138,087 -22,094 0.12% 749,998
2014-11-21 2014-11-19 5.431 160,181 +18,227 0.14% 869,998
2014-11-20 2014-11-18 5.504 141,954 +40,874 0.13% 781,281
2014-11-19 2014-11-17 5.250 101,080 +29,827 0.09% 530,700
2014-11-17 2014-11-13 5.323 71,253 +4,419 0.06% 379,260
2014-11-14 2014-11-12 5.214 66,834 -22,094 0.06% 348,479
2014-11-13 2014-11-11 5.033 88,928 +26,513 0.08% 447,579
2014-11-11 2014-11-07 5.069 62,415 -16,571 0.06% 316,398
2014-11-06 2014-11-04 5.214 78,986 +22,646 0.07% 411,840
2014-11-05 2014-11-03 5.250 56,340 -18,780 0.05% 295,802
2014-10-31 2014-10-29 5.287 75,120 +9,943 0.07% 397,123
2014-10-30 2014-10-28 5.214 65,177 +20,989 0.06% 339,839
2014-10-29 2014-10-27 5.105 44,188 +1,105 0.04% 225,600
2014-10-28 2014-10-24 5.142 43,083 +9,390 0.04% 221,519
2014-10-27 2014-10-23 4.997 33,693 +13,256 0.03% 168,358
2014-10-21 2014-10-17 4.852 20,437 -14,361 0.02% 99,160
2014-10-15 2014-10-13 4.743 34,798 -9,942 0.03% 165,060
2014-10-14 2014-10-10 4.635 44,740 -5,524 0.04% 207,359
2014-10-13 2014-10-09 4.743 50,264 -20,437 0.05% 238,421
2014-10-10 2014-10-08 4.707 70,701 +56,340 0.06% 332,801
2014-10-09 2014-10-07 4.671 14,361 -1,105 0.01% 67,080
2014-10-08 2014-10-06 4.743 15,466 -38,112 0.01% 73,361
2014-10-07 2014-10-03 3.838 53,578 +10,495 0.05% 205,640
2014-10-06 2014-09-30 3.802 43,083 -10,495 0.04% 163,799
2014-09-26 2014-09-24 3.983 53,578 +552 0.05% 213,400
2014-09-24 2014-09-22 3.911 53,026 +23,199 0.05% 207,362
2014-09-22 2014-09-18 4.092 29,827 -7,180 0.03% 122,041
2014-09-19 2014-09-17 4.055 37,007 -8,286 0.03% 150,078
2014-09-16 2014-09-12 4.200 45,293 +23,199 0.04% 190,241
2014-09-15 2014-09-11 4.200 22,094 +2,209 0.02% 92,800
2014-09-11 2014-09-08 4.417 19,885 -7,732 0.02% 87,842
2014-09-10 2014-09-05 4.345 27,617 -3,315 0.02% 119,998
2014-09-08 2014-09-04 4.309 30,932 -8,285 0.03% 133,282
2014-09-04 2014-09-02 4.454 39,217 +8,285 0.04% 174,661
2014-08-28 2014-08-26 4.200 30,932 -9,390 0.03% 129,922
2014-08-27 2014-08-25 4.092 40,322 -19,332 0.04% 164,982
2014-08-26 2014-08-22 4.019 59,654 +2,210 0.05% 239,761
2014-08-25 2014-08-21 3.874 57,444 +8,837 0.05% 222,559
2014-08-21 2014-08-19 4.055 48,607 -5,523 0.04% 197,121
2014-08-20 2014-08-18 4.019 54,130 +24,855 0.05% 217,559
2014-08-19 2014-08-15 4.019 29,275 +5,524 0.03% 117,662
2014-08-18 2014-08-14 4.128 23,751 -20,989 0.02% 98,040
2014-08-15 2014-08-13 3.947 44,740 -13,257 0.04% 176,579
2014-08-13 2014-08-11 3.947 57,997 +9,943 0.05% 228,901
2014-08-12 2014-08-08 3.802 48,054 +1,657 0.04% 182,698
2014-08-08 2014-08-06 4.055 46,397 -28,170 0.04% 188,159
2014-08-07 2014-08-05 4.164 74,567 -45,845 0.07% 310,499
2014-08-06 2014-08-04 4.164 120,412 -11,600 0.11% 501,399
2014-08-05 2014-08-01 4.200 132,012 +20,437 0.12% 554,482
2014-08-04 2014-07-31 4.273 111,575 -15,465 0.10% 476,722
2014-08-01 2014-07-30 4.200 127,040 -5,524 0.11% 533,599
2014-07-31 2014-07-29 4.164 132,564 +4,971 0.12% 552,001
2014-07-30 2014-07-28 4.092 127,593 -16,570 0.12% 522,061
2014-07-29 2014-07-25 3.911 144,163 +19,884 0.13% 563,759
2014-07-28 2014-07-24 3.874 124,279 -552 0.11% 481,502
2014-07-25 2014-07-23 3.838 124,831 -14,361 0.11% 479,120
2014-07-24 2014-07-22 3.874 139,192 +14,913 0.13% 539,280
2014-07-23 2014-07-21 3.766 124,279 +22,647 0.11% 468,001
2014-07-21 2014-07-17 3.802 101,632 +7,733 0.09% 386,399
2014-07-18 2014-07-16 3.838 93,899 -17,123 0.08% 360,398
2014-07-17 2014-07-15 3.983 111,022 +4,419 0.10% 442,199
2014-07-16 2014-07-14 3.983 106,603 +20,989 0.10% 424,598
2014-07-15 2014-07-11 4.236 85,614 +22,646 0.08% 362,699
2014-07-14 2014-07-10 4.164 62,968 +35,903 0.06% 262,201
2014-07-11 2014-07-09 4.128 27,065 -19,332 0.02% 111,720
2014-07-09 2014-07-07 4.164 46,397 +1,104 0.04% 193,199
2014-07-07 2014-07-03 4.128 45,293 +3,314 0.04% 186,961
2014-07-04 2014-07-02 4.200 41,979 +11,047 0.04% 176,322
2014-07-03 2014-06-30 4.273 30,932 +4,419 0.03% 132,162
2014-07-02 2014-06-27 4.164 26,513 -20,437 0.02% 110,401
2014-06-30 2014-06-26 3.911 46,950 -16,570 0.04% 183,601
2014-06-24 2014-06-20 3.947 63,520 +22,646 0.06% 250,699
2014-06-23 2014-06-19 4.019 40,874 +5,524 0.04% 164,281
2014-06-12 2014-06-10 4.454 35,350 -13,809 0.03% 157,438
2014-06-10 2014-06-06 4.490 49,159 +32,036 0.04% 220,720
2014-06-09 2014-06-05 4.454 17,123 +5,524 0.02% 76,261
2014-06-06 2014-06-04 4.599 11,599 -37,008 0.01% 53,338
2014-06-03 2014-05-29 4.816 48,607 +36,455 0.04% 234,081
2014-05-29 2014-05-27 4.924 12,152 -32,588 0.01% 59,842
2014-05-28 2014-05-26 4.888 44,740 +22,094 0.04% 218,699
2014-05-27 2014-05-23 5.250 22,646 -3,867 0.02% 118,898
2014-05-26 2014-05-22 5.214 26,513 -7,733 0.02% 138,241
2014-05-20 2014-05-16 5.250 34,246 +22,094 0.03% 179,802
2014-05-16 2014-05-14 5.359 12,152 -27,617 0.01% 65,122
2014-05-15 2014-05-13 5.287 39,769 +27,617 0.04% 210,239
2014-05-14 2014-05-12 5.287 12,152 -22,094 0.01% 64,242
2014-05-08 2014-05-05 5.364 34,246 +724 0.03% 183,682
2014-05-07 2014-05-02 5.401 33,522 +21,627 0.03% 181,039
2014-05-02 2014-04-29 5.475 11,895 -9,732 0.01% 65,120
2014-04-30 2014-04-28 5.364 21,627 -35,144 0.02% 115,999
2014-04-25 2014-04-23 5.512 56,771 +5,406 0.05% 312,898
2014-04-24 2014-04-22 5.623 51,365 +32,441 0.05% 288,802
2014-04-22 2014-04-16 5.549 18,924 -27,574 0.02% 105,001
2014-04-16 2014-04-14 5.660 46,498 +32,440 0.04% 263,157
2014-04-14 2014-04-10 5.881 14,058 -18,923 0.01% 82,682
2014-04-11 2014-04-09 5.844 32,981 -29,738 0.03% 192,757
2014-04-10 2014-04-08 5.881 62,719 +14,598 0.06% 368,881
2014-04-09 2014-04-07 5.808 48,121 +13,517 0.04% 279,463
2014-04-07 2014-04-03 5.881 34,604 +18,924 0.03% 203,523
2014-04-04 2014-04-02 5.844 15,680 -13,517 0.01% 91,642
2014-04-01 2014-03-28 5.918 29,197 -32,441 0.03% 172,802
2014-03-31 2014-03-27 5.697 61,638 +18,924 0.06% 351,123
2014-03-28 2014-03-26 5.734 42,714 +27,575 0.04% 244,902
2014-03-27 2014-03-25 5.697 15,139 -10,814 0.01% 86,240
2014-03-26 2014-03-24 5.844 25,953 -16,220 0.02% 151,682
2014-03-25 2014-03-21 5.734 42,173 +24,331 0.04% 241,800
2014-03-24 2014-03-20 5.623 17,842 +6,488 0.02% 100,318
2014-03-20 2014-03-18 5.844 11,354 -31,360 0.01% 66,358
2014-03-19 2014-03-17 5.734 42,714 +10,814 0.04% 244,902
2014-03-17 2014-03-13 5.771 31,900 +23,249 0.03% 184,079
2014-03-14 2014-03-12 5.771 8,651 -12,976 0.01% 49,921
2014-03-13 2014-03-11 5.881 21,627 -15,680 0.02% 127,199
2014-03-10 2014-03-06 5.955 37,307 +28,656 0.03% 222,180
2014-03-06 2014-03-04 5.844 8,651 -15,680 0.01% 50,561
2014-03-05 2014-03-03 5.808 24,331 -13,517 0.02% 141,302
2014-03-03 2014-02-27 5.918 37,848 +10,273 0.04% 224,002
2014-02-28 2014-02-26 5.918 27,575 +10,273 0.03% 163,202
2014-02-25 2014-02-21 5.808 17,302 -17,842 0.02% 100,481
2014-02-24 2014-02-20 5.734 35,144 +16,220 0.03% 201,499
2014-02-21 2014-02-19 5.771 18,924 -23,249 0.02% 109,201
2014-02-13 2014-02-11 5.992 42,173 +29,737 0.04% 252,720
2014-02-12 2014-02-10 5.881 12,436 -9,191 0.01% 73,142
2014-02-10 2014-02-06 5.918 21,627 -30,278 0.02% 127,999
2014-02-06 2014-02-04 5.844 51,905 +30,278 0.05% 303,358
2014-02-05 2014-01-30 5.734 21,627 -18,924 0.02% 123,999
2014-01-29 2014-01-27 5.697 40,551 +28,115 0.04% 231,000
2014-01-27 2014-01-23 5.844 12,436 -32,981 0.01% 72,682
2014-01-22 2014-01-20 5.955 45,417 +22,708 0.04% 270,479
2014-01-21 2014-01-17 6.066 22,709 -1,622 0.02% 137,763
2014-01-20 2014-01-16 5.918 24,331 -27,034 0.02% 144,002
2014-01-16 2014-01-14 5.808 51,365 +7,029 0.05% 298,302
2014-01-14 2014-01-10 5.808 44,336 +24,331 0.04% 257,481
2014-01-13 2014-01-09 5.808 20,005 -21,627 0.02% 116,179
2014-01-09 2014-01-07 5.771 41,632 +15,679 0.04% 240,238
2014-01-07 2014-01-03 5.660 25,953 +5,407 0.02% 146,882
2014-01-06 2014-01-02 5.808 20,546 -11,354 0.02% 119,321
2014-01-03 2013-12-31 5.734 31,900 -4,326 0.03% 182,899
2014-01-02 2013-12-27 5.586 36,226 -10,272 0.03% 202,342
2013-12-30 2013-12-24 5.771 46,498 +5,406 0.04% 268,317
2013-12-27 2013-12-20 5.918 41,092 -18,923 0.04% 243,202
2013-12-20 2013-12-18 5.844 60,015 +32,981 0.06% 350,757
2013-12-19 2013-12-17 5.808 27,034 +1,081 0.02% 157,000
2013-12-18 2013-12-16 5.844 25,953 -30,278 0.02% 151,682
2013-12-17 2013-12-13 5.881 56,231 +20,005 0.05% 330,722
2013-12-16 2013-12-12 5.844 36,226 +18,924 0.03% 211,723
2013-12-13 2013-12-11 5.881 17,302 -21,086 0.02% 101,761
2013-12-12 2013-12-10 5.918 38,388 -14,058 0.04% 227,198
2013-12-11 2013-12-09 5.808 52,446 -16,761 0.05% 304,580
2013-12-09 2013-12-05 5.253 69,207 -5,407 0.06% 363,520
2013-12-05 2013-12-03 5.216 74,614 +32,441 0.07% 389,161
2013-12-04 2013-12-02 5.216 42,173 -8,651 0.04% 219,960
2013-12-03 2013-11-29 5.216 50,824 -8,651 0.05% 265,080
2013-12-02 2013-11-28 5.253 59,475 -9,732 0.06% 312,401
2013-11-29 2013-11-27 5.327 69,207 +24,871 0.06% 368,640
2013-11-28 2013-11-26 5.401 44,336 +27,034 0.04% 239,441
2013-11-26 2013-11-22 5.623 17,302 -22,168 0.02% 97,281
2013-11-25 2013-11-21 5.623 39,470 +21,628 0.04% 221,922
2013-11-22 2013-11-20 5.623 17,842 -1,082 0.02% 100,318
2013-11-21 2013-11-19 5.623 18,924 -20,005 0.02% 106,401
2013-11-20 2013-11-18 5.586 38,929 -9,192 0.04% 217,440
2013-11-19 2013-11-15 5.512 48,121 +22,168 0.04% 265,223
2013-11-15 2013-11-13 5.401 25,953 -20,545 0.02% 140,162
2013-11-14 2013-11-12 5.401 46,498 +30,818 0.04% 251,117
2013-11-13 2013-11-11 5.475 15,680 -8,110 0.01% 85,842
2013-11-12 2013-11-08 5.438 23,790 -28,656 0.02% 129,360
2013-11-08 2013-11-06 5.179 52,446 +18,924 0.05% 271,600
2013-11-06 2013-11-04 5.253 33,522 -14,599 0.03% 176,079
2013-11-05 2013-11-01 5.327 48,121 +4,867 0.04% 256,323
2013-11-04 2013-10-31 5.142 43,254 -7,029 0.04% 222,398
2013-11-01 2013-10-30 5.105 50,283 +7,029 0.05% 256,679
2013-10-31 2013-10-29 5.401 43,254 -8,111 0.04% 233,598
2013-10-30 2013-10-28 5.623 51,365 +17,302 0.05% 288,802
2013-10-29 2013-10-25 5.290 34,063 +16,221 0.03% 180,181
2013-10-28 2013-10-24 5.253 17,842 -7,570 0.02% 93,718
2013-10-25 2013-10-23 5.179 25,412 -15,139 0.02% 131,600
2013-10-24 2013-10-22 5.142 40,551 +24,331 0.04% 208,500
2013-10-23 2013-10-21 5.105 16,220 -22,168 0.01% 82,798
2013-10-22 2013-10-18 5.142 38,388 +19,464 0.04% 197,379
2013-10-21 2013-10-17 5.105 18,924 -12,976 0.02% 96,601
2013-10-18 2013-10-16 5.068 31,900 -3,785 0.03% 161,659
2013-10-17 2013-10-15 5.105 35,685 +8,651 0.03% 182,161
2013-10-16 2013-10-11 5.179 27,034 -8,110 0.02% 140,000
2013-10-15 2013-10-10 5.105 35,144 -3,785 0.03% 179,399
2013-10-10 2013-10-08 5.031 38,929 +15,680 0.04% 195,840
2013-10-09 2013-10-07 5.179 23,249 -7,570 0.02% 120,399
2013-10-08 2013-10-04 5.216 30,819 +7,570 0.03% 160,741
2013-09-30 2013-09-26 4.994 23,249 -6,488 0.02% 116,099
2013-09-27 2013-09-25 4.994 29,737 +1,081 0.03% 148,498
2013-09-26 2013-09-24 5.105 28,656 -3,244 0.03% 146,280
2013-09-25 2013-09-23 5.105 31,900 +5,947 0.03% 162,839
2013-09-23 2013-09-18 5.327 25,953 -10,813 0.02% 138,242
2013-09-19 2013-09-17 5.253 36,766 +8,651 0.03% 193,119
2013-09-18 2013-09-16 5.549 28,115 -9,192 0.03% 155,998
2013-09-12 2013-09-10 5.068 37,307 -1,622 0.03% 189,060
2013-09-11 2013-09-09 5.068 38,929 -3,244 0.04% 197,280
2013-09-09 2013-09-05 5.031 42,173 -3,785 0.04% 212,160
2013-09-06 2013-09-04 4.809 45,958 +1,622 0.04% 221,001
2013-08-28 2013-08-26 4.846 44,336 +1,622 0.04% 214,841
2013-08-27 2013-08-23 4.809 42,714 -1,081 0.04% 205,401
2013-08-26 2013-08-22 4.587 43,795 -5,407 0.04% 200,880
2013-08-23 2013-08-21 4.550 49,202 -2,163 0.05% 223,861
2013-08-22 2013-08-20 4.587 51,365 -5,406 0.05% 235,602
2013-08-21 2013-08-19 4.735 56,771 -10,814 0.05% 268,798
2013-08-20 2013-08-16 4.661 67,585 -541 0.06% 315,000
2013-08-19 2013-08-15 4.735 68,126 -9,732 0.06% 322,562
2013-08-16 2013-08-13 4.735 77,858 -2,703 0.07% 368,640
2013-08-13 2013-08-09 4.587 80,561 -6,488 0.07% 369,519
2013-08-07 2013-08-05 4.476 87,049 -13,517 0.08% 389,618
2013-08-06 2013-08-02 4.587 100,566 +7,028 0.09% 461,278
2013-08-05 2013-08-01 4.661 93,538 +9,192 0.09% 435,962
2013-08-01 2013-07-30 4.476 84,346 -5,407 0.08% 377,520
2013-07-30 2013-07-26 4.291 89,753 -9,732 0.08% 385,120
2013-07-29 2013-07-25 4.217 99,485 -58,394 0.09% 419,519
2013-07-25 2013-07-23 4.365 157,879 +9,733 0.15% 689,122
2013-07-24 2013-07-22 4.291 148,146 -5,948 0.14% 635,679
2013-07-23 2013-07-19 4.365 154,094 +51,365 0.14% 672,601
2013-07-22 2013-07-18 4.513 102,729 +3,244 0.09% 463,599
2013-07-19 2013-07-17 4.809 99,485 +13,517 0.09% 478,399
2013-07-18 2013-07-16 5.068 85,968 -48,661 0.08% 435,659
2013-07-17 2013-07-15 4.920 134,629 -2,163 0.12% 662,338
2013-07-16 2013-07-12 4.883 136,792 0.13% 667,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top