History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 320,000 +0 0.03% 236,800
2025-10-13 2025-10-09 0.730 320,000 +0 0.03% 233,600
2025-10-10 2025-10-08 0.850 320,000 +0 0.03% 272,000
2025-10-09 2025-10-06 0.830 320,000 +200,000 0.03% 265,600
2025-09-03 2025-09-01 0.772 120,000 +234 0.01% 92,580
2025-06-05 2025-06-03 0.544 119,766 +599 0.01% 65,126
2024-11-15 2024-11-13 0.574 119,167 -53,626 0.01% 68,400
2024-09-03 2024-08-30 0.698 172,793 +701 0.02% 120,549
2024-06-05 2024-06-03 0.682 172,092 +1,043 0.02% 117,291
2023-09-04 2023-08-30 0.613 171,049 +827 0.02% 104,907
2023-07-12 2023-07-10 0.572 170,222 -10,565,493 0.02% 97,440
2023-07-04 2023-06-30 0.475 10,735,715 -3,032,688 1.15% 5,102,910
2023-07-03 2023-06-29 0.521 13,768,403 -332,617 1.48% 7,177,740
2023-06-30 2023-06-28 0.552 14,101,020 -281,747 1.51% 7,783,560
2023-05-25 2023-05-23 0.372 14,382,767 +151,819 1.63% 5,349,184
2023-02-27 2023-02-23 0.449 14,230,948 -48,398 1.63% 6,395,370
2023-02-24 2023-02-22 0.465 14,279,346 -319,427 1.64% 6,638,400
2023-02-23 2023-02-21 0.568 14,598,773 -483,980 1.67% 8,295,100
2022-09-02 2022-08-31 0.343 15,082,753 +102,917 1.73% 5,177,388
2022-07-13 2022-07-11 0.484 14,979,836 -1,922 1.73% 7,245,630
2022-05-27 2022-05-25 0.426 14,981,758 +7,210,163 1.73% 6,389,440
2022-05-19 2022-05-17 0.445 7,771,595 +58,053 0.90% 3,461,557
2021-12-23 2021-12-21 0.388 7,713,542 -38,167 0.90% 2,991,080
2021-09-02 2021-08-31 0.389 7,751,709 +30,570 0.90% 3,017,781
2021-05-20 2021-05-17 0.475 7,721,139 +114,516 0.90% 3,669,606
2021-02-18 2021-02-16 0.534 7,606,623 +1,873 0.90% 4,062,000
2020-10-28 2020-10-23 0.481 7,604,750 +7,134,720 0.90% 3,654,900
2020-09-25 2020-09-23 0.465 470,030 +37,452 0.06% 218,370
2020-09-01 2020-08-28 0.483 432,578 +2,211 0.05% 208,968
2020-07-02 2020-06-29 0.537 430,367 +260,829 0.05% 231,000
2020-05-21 2020-05-19 0.573 169,538 +1,183 0.02% 97,138
2020-02-11 2020-02-07 0.535 168,355 -7,363,209 0.02% 90,090
2020-01-02 2019-12-27 0.562 7,531,564 -111,003 0.87% 4,233,840
2019-12-03 2019-11-29 0.341 7,642,567 +1,202,534 0.88% 2,602,530
2019-12-02 2019-11-28 0.351 6,440,033 +4,588,130 0.75% 2,262,650
2019-10-16 2019-10-14 0.605 1,851,903 -462,513 0.21% 1,121,120
2019-09-16 2019-09-12 0.599 2,314,416 +18,001 0.27% 1,386,887
2019-06-10 2019-06-05 3.631 2,296,415 +100,962 0.27% 8,338,095
2019-06-06 2019-06-04 3.698 2,195,453 +1,483,964 0.25% 8,119,131
2019-05-15 2019-05-10 3.597 711,489 -8,924 0.25% 2,559,438
2019-05-14 2019-05-09 3.362 720,413 -8,923 0.26% 2,422,001
2019-05-10 2019-05-08 3.773 729,336 +17,847 0.26% 2,751,734
2019-05-09 2019-05-07 3.773 711,489 +3,021 0.25% 2,684,398
2019-05-08 2019-05-06 3.807 708,468 -5,831 0.26% 2,697,300
2019-04-24 2019-04-18 4.082 714,299 -40,817 0.26% 2,915,500
2019-04-18 2019-04-16 3.979 755,116 +38,485 0.28% 3,004,400
2019-04-10 2019-04-08 3.979 716,631 -16,327 0.26% 2,851,278
2019-01-17 2019-01-15 3.224 732,958 -8,747 0.27% 2,363,159
2019-01-10 2019-01-08 3.327 741,705 -10,496 0.27% 2,467,681
2019-01-09 2019-01-07 3.293 752,201 -6,997 0.28% 2,476,801
2019-01-08 2019-01-04 3.361 759,198 -27,989 0.28% 2,551,921
2019-01-04 2019-01-02 3.396 787,187 -19,825 0.29% 2,673,001
2018-12-28 2018-12-24 3.327 807,012 -22,741 0.30% 2,684,960
2018-12-27 2018-12-20 3.293 829,753 -18,659 0.30% 2,732,160
2018-12-21 2018-12-19 3.327 848,412 -25,657 0.31% 2,822,699
2018-12-17 2018-12-13 3.430 874,069 +291,551 0.32% 2,998,001
2018-12-10 2018-12-06 3.430 582,518 -8,747 0.21% 1,998,000
2018-12-07 2018-12-05 3.670 591,265 -10,495 0.22% 2,169,961
2018-12-06 2018-12-04 3.739 601,760 -25,074 0.22% 2,249,758
2018-12-05 2018-12-03 3.670 626,834 -2,915 0.23% 2,300,501
2018-12-04 2018-11-30 3.567 629,749 -18,076 0.23% 2,246,399
2018-12-03 2018-11-29 3.704 647,825 -10,496 0.24% 2,399,758
2018-11-30 2018-11-28 3.601 658,321 -16,910 0.24% 2,370,899
2018-11-29 2018-11-27 3.636 675,231 -9,913 0.25% 2,454,959
2018-11-28 2018-11-26 3.670 685,144 -13,411 0.25% 2,514,500
2018-11-27 2018-11-23 3.807 698,555 -4,665 0.26% 2,659,559
2018-11-26 2018-11-22 3.636 703,220 -8,747 0.26% 2,556,720
2018-11-23 2018-11-21 3.773 711,967 -12,828 0.26% 2,686,202
2018-11-22 2018-11-20 3.739 724,795 -14,577 0.27% 2,709,741
2018-11-21 2018-11-19 3.876 739,372 -1,167 0.27% 2,865,679
2018-11-20 2018-11-16 3.876 740,539 -1,166 0.27% 2,870,202
2018-11-16 2018-11-14 3.944 741,705 -5,831 0.27% 2,925,601
2018-11-15 2018-11-13 3.910 747,536 -5,831 0.27% 2,922,961
2018-11-14 2018-11-12 3.979 753,367 -1,166 0.28% 2,997,441
2018-11-09 2018-11-07 3.979 754,533 -349,861 0.28% 3,002,080
2018-11-06 2018-11-02 4.013 1,104,394 -18,659 0.41% 4,431,961
2018-09-14 2018-09-12 3.601 1,123,053 -47,814 0.41% 4,044,600
2018-09-12 2018-09-10 3.499 1,170,867 +43,732 0.43% 4,096,319
2018-09-10 2018-09-06 3.567 1,127,135 +408,171 0.41% 4,020,641
2018-05-02 2018-04-27 3.501 718,964 +7,617 0.26% 2,517,329
2018-04-18 2018-04-16 3.605 711,347 -60,577 0.26% 2,564,640
2018-04-03 2018-03-28 3.605 771,924 -1,731 0.29% 2,783,040
2018-03-28 2018-03-26 3.640 773,655 +8,077 0.29% 2,816,101
2018-03-26 2018-03-22 3.605 765,578 +54,231 0.28% 2,760,160
2018-02-21 2018-02-15 3.675 711,347 -2,885 0.26% 2,613,960
2018-01-11 2018-01-09 3.536 714,232 -73,269 0.27% 2,525,521
2018-01-10 2018-01-08 3.640 787,501 -36,346 0.29% 2,866,500
2018-01-09 2018-01-05 3.640 823,847 -34,616 0.31% 2,998,799
2018-01-04 2018-01-02 3.987 858,463 +11,539 0.32% 3,422,402
2017-12-29 2017-12-27 3.987 846,924 +265,385 0.31% 3,376,399
2017-12-28 2017-12-22 3.640 581,539 +10,961 0.22% 2,116,799
2017-12-27 2017-12-21 3.709 570,578 +12,116 0.21% 2,116,461
2017-09-04 2017-08-31 4.125 558,462 -75,577 0.24% 2,303,839
2017-09-01 2017-08-30 4.091 634,039 +75,577 0.28% 2,593,639
2017-06-14 2017-06-12 4.541 558,462 +15,000 0.24% 2,536,159
2017-05-26 2017-05-24 4.472 543,462 -7,500 0.24% 2,430,359
2017-05-22 2017-05-18 4.472 550,962 -11,539 0.24% 2,463,899
2017-05-19 2017-05-17 4.472 562,501 -3,461 0.24% 2,515,501
2017-05-17 2017-05-15 4.559 565,962 +6,530 0.25% 2,580,372
2017-04-18 2017-04-12 4.594 559,432 +1,711 0.33% 2,570,220
2017-04-07 2017-04-05 4.664 557,721 +2,851 0.33% 2,601,479
2017-04-06 2017-04-03 4.664 554,870 +6,273 0.33% 2,588,181
2017-03-14 2017-03-10 4.735 548,597 -25,662 0.32% 2,597,401
2017-03-13 2017-03-09 4.840 574,259 -5,703 0.34% 2,779,321
2017-03-03 2017-03-01 4.559 579,962 -85,540 0.34% 2,644,202
2017-02-28 2017-02-24 4.594 665,502 -114,053 0.39% 3,057,542
2017-02-27 2017-02-23 4.629 779,555 -71,283 0.46% 3,608,880
2017-02-23 2017-02-21 4.735 850,838 -42,770 0.50% 4,028,398
2017-02-22 2017-02-20 4.770 893,608 -14,257 0.52% 4,262,238
2017-02-17 2017-02-15 4.910 907,865 -42,770 0.53% 4,457,600
2017-02-09 2017-02-07 4.805 950,635 +2,851 0.56% 4,567,580
2017-01-19 2017-01-17 4.629 947,784 -26,802 0.56% 4,387,681
2017-01-13 2017-01-11 4.664 974,586 +2,851 0.57% 4,545,939
2017-01-10 2017-01-06 4.770 971,735 +570 0.57% 4,634,880
2017-01-09 2017-01-05 4.770 971,165 +11,406 0.57% 4,632,162
2017-01-05 2017-01-03 4.840 959,759 +27,372 0.56% 4,645,078
2016-12-20 2016-12-16 5.261 932,387 -28,513 0.53% 4,905,003
2016-12-19 2016-12-15 5.226 960,900 +28,513 0.55% 5,021,301
2016-12-09 2016-12-07 5.401 932,387 -28,513 0.53% 5,035,803
2016-12-08 2016-12-06 5.366 960,900 +28,513 0.55% 5,156,101
2016-12-06 2016-12-02 5.331 932,387 -28,513 0.53% 4,970,403
2016-12-05 2016-12-01 5.541 960,900 +28,513 0.55% 5,324,601
2016-12-02 2016-11-30 5.576 932,387 -28,513 0.53% 5,199,303
2016-12-01 2016-11-29 5.857 960,900 +28,513 0.55% 5,627,901
2016-11-28 2016-11-24 5.962 932,387 -2,281 0.53% 5,559,003
2016-11-25 2016-11-23 5.962 934,668 -108,921 0.53% 5,572,602
2016-11-23 2016-11-21 5.717 1,043,589 -3,421 0.60% 5,965,802
2016-11-22 2016-11-18 5.752 1,047,010 +28,513 0.60% 6,022,079
2016-11-21 2016-11-17 5.752 1,018,497 -31,365 0.58% 5,858,081
2016-11-18 2016-11-16 5.682 1,049,862 +28,514 0.60% 5,964,843
2016-11-16 2016-11-14 5.752 1,021,348 -37,068 0.58% 5,874,479
2016-11-15 2016-11-11 5.576 1,058,416 -57,596 0.60% 5,902,083
2016-11-14 2016-11-10 5.261 1,116,012 +6,272 0.64% 5,870,997
2016-11-07 2016-11-03 5.120 1,109,740 -39,348 0.63% 5,682,322
2016-11-04 2016-11-02 5.085 1,149,088 +39,348 0.66% 5,843,500
2016-11-03 2016-11-01 5.050 1,109,740 -49,613 0.63% 5,604,482
2016-11-02 2016-10-31 5.050 1,159,353 +39,349 0.66% 5,855,041
2016-11-01 2016-10-28 5.191 1,120,004 +10,264 0.64% 5,813,438
2016-10-27 2016-10-25 4.629 1,109,740 -34,786 0.63% 5,137,442
2016-10-26 2016-10-24 4.629 1,144,526 +34,786 0.65% 5,298,481
2016-10-25 2016-10-20 4.349 1,109,740 -34,786 0.63% 4,826,082
2016-10-24 2016-10-19 4.349 1,144,526 +34,786 0.65% 4,977,361
2016-10-18 2016-10-14 4.524 1,109,740 -11,975 0.63% 5,020,682
2016-10-12 2016-10-07 4.559 1,121,715 -37,068 0.64% 5,114,199
2016-10-05 2016-10-03 4.524 1,158,783 -2,851 0.66% 5,242,562
2016-10-03 2016-09-29 4.489 1,161,634 -39,348 0.66% 5,214,721
2016-09-30 2016-09-28 4.735 1,200,982 +43,340 0.68% 5,686,199
2016-09-29 2016-09-27 4.524 1,157,642 +31,365 0.66% 5,237,400
2016-09-26 2016-09-22 5.120 1,126,277 +14,256 0.64% 5,766,999
2016-09-23 2016-09-21 5.191 1,112,021 +2,852 0.63% 5,772,002
2016-09-22 2016-09-20 5.155 1,109,169 -39,349 0.63% 5,718,299
2016-09-21 2016-09-19 5.191 1,148,518 +76,416 0.65% 5,961,442
2016-09-14 2016-09-12 5.261 1,072,102 +31,365 0.61% 5,640,000
2016-09-09 2016-09-07 5.625 1,040,737 -13,620 0.59% 5,854,090
2016-09-08 2016-09-06 5.519 1,054,357 -24,309 0.61% 5,818,801
2016-09-07 2016-09-05 5.696 1,078,666 -2,827 0.62% 6,143,758
2016-09-06 2016-09-02 5.873 1,081,493 +2,827 0.62% 6,351,160
2016-09-05 2016-09-01 5.943 1,078,666 +6,784 0.62% 6,410,878
2016-09-02 2016-08-31 5.908 1,071,882 -70,668 0.62% 6,332,638
2016-09-01 2016-08-30 6.049 1,142,550 +16,961 0.66% 6,911,822
2016-08-31 2016-08-29 5.837 1,125,589 -16,961 0.65% 6,570,297
2016-08-29 2016-08-25 5.377 1,142,550 -65,014 0.66% 6,143,842
2016-08-26 2016-08-24 5.590 1,207,564 -104,587 0.69% 6,749,762
2016-08-25 2016-08-23 5.519 1,312,151 -113,068 0.75% 7,241,519
2016-08-24 2016-08-22 5.731 1,425,219 -82,539 0.82% 8,168,040
2016-08-23 2016-08-19 5.873 1,507,758 +367,470 0.87% 8,854,437
2016-08-22 2016-08-18 5.943 1,140,288 +16,960 0.66% 6,777,118
2016-08-18 2016-08-16 5.979 1,123,328 -56,534 0.65% 6,716,059
2016-08-08 2016-08-04 6.014 1,179,862 +56,534 0.68% 7,095,800
2016-08-05 2016-08-03 6.014 1,123,328 -33,920 0.65% 6,755,799
2016-08-04 2016-08-01 6.014 1,157,248 +5,653 0.67% 6,959,797
2016-08-01 2016-07-28 6.120 1,151,595 -1,696 0.66% 7,048,020
2016-07-29 2016-07-27 6.120 1,153,291 -34,486 0.64% 7,058,400
2016-07-28 2016-07-26 6.156 1,187,777 -24,875 0.66% 7,311,482
2016-07-27 2016-07-25 6.191 1,212,652 +62,188 0.68% 7,507,502
2016-07-26 2016-07-22 5.979 1,150,464 -36,747 0.64% 6,878,298
2016-07-25 2016-07-21 5.979 1,187,211 -3,392 0.66% 7,097,998
2016-07-22 2016-07-20 6.014 1,190,603 -5,654 0.67% 7,160,398
2016-07-21 2016-07-19 5.979 1,196,257 -3,392 0.67% 7,152,081
2016-07-20 2016-07-18 6.120 1,199,649 -122,678 0.67% 7,342,121
2016-07-19 2016-07-15 5.979 1,322,327 +12,437 0.74% 7,905,818
2016-07-18 2016-07-14 5.837 1,309,890 -76,886 0.73% 7,646,101
2016-07-15 2016-07-13 6.014 1,386,776 -565 0.78% 8,340,200
2016-07-14 2016-07-12 6.014 1,387,341 -80,844 0.78% 8,343,598
2016-07-13 2016-07-11 6.120 1,468,185 -19,787 0.82% 8,985,622
2016-07-12 2016-07-08 6.156 1,487,972 +24,310 0.83% 9,159,363
2016-07-11 2016-07-07 6.226 1,463,662 -302,456 0.82% 9,113,280
2016-07-08 2016-07-06 6.085 1,766,118 +27,701 0.99% 10,746,558
2016-07-07 2016-07-05 6.226 1,738,417 +141,335 0.97% 10,824,002
2016-07-06 2016-07-04 6.156 1,597,082 -12,437 0.89% 9,831,000
2016-07-05 2016-06-30 6.722 1,609,519 -22,049 0.90% 10,818,597
2016-07-04 2016-06-29 6.120 1,631,568 +38,443 0.91% 9,985,562
2016-06-30 2016-06-28 6.049 1,593,125 +22,614 0.89% 9,637,562
2016-06-28 2016-06-24 6.014 1,570,511 -11,307 0.88% 9,445,200
2016-06-27 2016-06-23 6.156 1,581,818 -14,133 0.88% 9,737,041
2016-06-24 2016-06-22 6.049 1,595,951 -1,696 0.89% 9,654,658
2016-06-23 2016-06-21 6.014 1,597,647 -50,315 0.89% 9,608,398
2016-06-22 2016-06-20 6.156 1,647,962 -61,057 0.92% 10,144,197
2016-06-21 2016-06-17 6.049 1,709,019 -20,918 0.96% 10,338,660
2016-06-20 2016-06-16 6.120 1,729,937 +20,353 0.97% 10,587,603
2016-06-17 2016-06-15 6.014 1,709,584 -54,838 0.96% 10,281,598
2016-06-16 2016-06-14 5.873 1,764,422 -16,960 0.99% 10,361,719
2016-06-15 2016-06-13 5.908 1,781,382 +14,133 1.00% 10,524,338
2016-06-14 2016-06-10 5.837 1,767,249 +10,176 0.99% 10,315,800
2016-06-13 2016-06-08 5.660 1,757,073 +14,699 0.98% 9,945,601
2016-06-10 2016-06-07 5.590 1,742,374 -6,604,853 0.97% 9,739,120
2016-06-08 2016-06-06 5.483 8,347,227 +22,614 4.67% 45,771,502
2016-06-02 2016-05-31 5.528 8,324,613 +111,573 4.66% 46,019,065
2016-06-01 2016-05-30 5.313 8,213,040 +13,929 4.66% 43,633,361
2016-05-31 2016-05-27 5.061 8,199,111 -25,072 4.66% 41,499,121
2016-05-30 2016-05-26 4.523 8,224,183 +22,286 4.67% 37,197,720
2016-05-27 2016-05-25 4.595 8,201,897 -27,857 4.66% 37,685,762
2016-05-26 2016-05-24 4.595 8,229,754 +67,415 4.67% 37,813,758
2016-05-23 2016-05-19 4.487 8,162,339 +19,501 4.64% 36,625,002
2016-05-18 2016-05-16 4.487 8,142,838 +38,444 4.62% 36,537,500
2016-05-17 2016-05-13 4.451 8,104,394 +83,573 4.60% 36,074,079
2016-05-11 2016-05-09 4.487 8,020,821 -37,887 4.55% 35,990,001
2016-05-10 2016-05-06 4.487 8,058,708 +86,917 4.58% 36,160,002
2016-05-09 2016-05-05 4.415 7,971,791 -124,803 4.53% 35,197,679
2016-05-06 2016-05-04 4.343 8,096,594 +44,572 4.60% 35,167,439
2016-05-05 2016-05-03 4.415 8,052,022 +55,716 4.57% 35,551,922
2016-05-03 2016-04-28 4.523 7,996,306 +7,243 4.58% 36,167,040
2016-04-29 2016-04-27 4.523 7,989,063 -7,243 4.57% 36,134,280
2016-04-27 2016-04-25 4.631 7,996,306 -262,978 4.58% 37,028,160
2016-04-22 2016-04-20 4.595 8,259,284 -55,715 4.73% 37,949,441
2016-04-19 2016-04-15 4.415 8,314,999 +139,289 4.76% 36,713,038
2016-04-12 2016-04-08 4.272 8,175,710 +41,786 4.68% 34,924,119
2016-04-07 2016-04-05 4.379 8,133,924 +8,358 4.66% 35,621,562
2016-03-30 2016-03-24 4.308 8,125,566 -55,716 4.65% 35,001,599
2016-03-23 2016-03-21 4.308 8,181,282 +1,111,527 4.68% 35,241,601
2016-03-22 2016-03-18 4.308 7,069,755 +1,114,312 4.05% 30,453,599
2016-03-18 2016-03-16 4.272 5,955,443 +506,455 3.43% 25,439,821
2016-03-17 2016-03-15 4.236 5,448,988 +2,785,781 3.13% 23,080,801
2016-03-11 2016-03-09 4.451 2,663,207 -135,946 1.53% 11,854,401
2016-03-10 2016-03-08 4.523 2,799,153 -13,929 1.61% 12,660,481
2016-03-07 2016-03-03 4.523 2,813,082 +9,472 1.62% 12,723,481
2016-03-04 2016-03-02 4.523 2,803,610 -83,574 1.61% 12,680,640
2016-03-03 2016-03-01 4.343 2,887,184 +41,787 1.66% 12,540,442
2016-03-01 2016-02-26 4.343 2,845,397 -83,573 1.64% 12,358,941
2016-02-22 2016-02-18 4.810 2,928,970 +7,243 1.68% 14,088,759
2016-02-18 2016-02-16 4.702 2,921,727 -117,560 1.68% 13,739,279
2016-02-17 2016-02-15 4.738 3,039,287 +5,571 1.75% 14,401,199
2016-02-15 2016-02-11 4.487 3,033,716 -27,857 1.74% 13,612,502
2016-02-12 2016-02-05 4.667 3,061,573 +278,578 1.76% 14,286,998
2016-02-11 2016-02-04 4.667 2,782,995 +417,867 1.60% 12,986,999
2016-02-04 2016-02-02 4.631 2,365,128 +239,577 1.36% 10,952,099
2016-02-02 2016-01-29 4.774 2,125,551 -52,373 1.22% 10,147,900
2016-02-01 2016-01-28 4.702 2,177,924 -167,147 1.25% 10,241,582
2016-01-27 2016-01-25 4.846 2,345,071 -39,000 1.35% 11,364,302
2016-01-26 2016-01-22 5.205 2,384,071 -13,929 1.37% 12,409,098
2016-01-22 2016-01-20 5.313 2,398,000 -44,573 1.38% 12,739,838
2016-01-20 2016-01-18 5.241 2,442,573 -30,643 1.40% 12,801,281
2016-01-19 2016-01-15 5.384 2,473,216 +30,086 1.42% 13,316,998
2016-01-18 2016-01-14 5.277 2,443,130 +236,791 1.41% 12,891,900
2016-01-15 2016-01-13 5.169 2,206,339 +13,929 1.27% 11,404,802
2016-01-14 2016-01-12 5.277 2,192,410 -55,715 1.26% 11,568,902
2016-01-13 2016-01-11 5.492 2,248,125 -13,929 1.29% 12,347,098
2016-01-12 2016-01-08 5.743 2,262,054 -5,572 1.30% 12,991,999
2016-01-11 2016-01-07 5.743 2,267,626 +117,003 1.30% 13,024,001
2016-01-08 2016-01-06 5.528 2,150,623 -5,572 1.24% 11,888,800
2016-01-07 2016-01-05 5.708 2,156,195 -39,000 1.24% 12,306,603
2016-01-06 2016-01-04 5.923 2,195,195 -1,378,962 1.26% 13,001,997
2016-01-05 2015-12-31 6.461 3,574,157 +1,021,267 2.06% 23,093,999
2016-01-04 2015-12-29 5.923 2,552,890 +39,001 1.47% 15,120,601
2015-12-30 2015-12-28 5.923 2,513,889 -337,079 1.45% 14,889,601
2015-12-28 2015-12-22 6.282 2,850,968 +27,857 1.64% 17,909,498
2015-12-23 2015-12-21 5.779 2,823,111 +7,243 1.62% 16,315,743
2015-12-22 2015-12-18 5.133 2,815,868 +1,672 1.62% 14,454,442
2015-12-18 2015-12-16 4.559 2,814,196 +5,572 1.62% 12,829,540
2015-12-17 2015-12-15 4.559 2,808,624 +19,500 1.62% 12,804,138
2015-12-16 2015-12-14 4.631 2,789,124 +19,500 1.60% 12,915,480
2015-12-15 2015-12-11 4.918 2,769,624 +7,243 1.59% 13,620,542
2015-12-11 2015-12-09 5.061 2,762,381 +20,615 1.59% 13,981,562
2015-12-10 2015-12-08 5.026 2,741,766 +27,858 1.58% 13,778,801
2015-12-09 2015-12-07 5.097 2,713,908 +5,572 1.56% 13,833,640
2015-12-08 2015-12-04 5.097 2,708,336 +417,867 1.56% 13,805,238
2015-12-07 2015-12-03 4.882 2,290,469 +27,858 1.32% 11,181,919
2015-12-04 2015-12-02 4.846 2,262,611 +89,145 1.30% 10,964,698
2015-12-03 2015-12-01 4.882 2,173,466 +21,172 1.25% 10,610,718
2015-12-02 2015-11-30 4.990 2,152,294 -44,573 1.24% 10,739,138
2015-12-01 2015-11-27 5.026 2,196,867 +41,787 1.26% 11,040,400
2015-11-30 2015-11-26 5.097 2,155,080 +97,502 1.24% 10,985,119
2015-11-27 2015-11-25 5.097 2,057,578 -5,571 1.18% 10,488,120
2015-11-25 2015-11-23 5.061 2,063,149 +2,785 1.19% 10,442,458
2015-11-24 2015-11-20 5.133 2,060,364 +11,143 1.18% 10,576,282
2015-11-23 2015-11-19 5.277 2,049,221 +17,272 1.18% 10,813,322
2015-11-19 2015-11-17 5.349 2,031,949 +42,901 1.17% 10,868,062
2015-11-11 2015-11-09 5.636 1,989,048 -33,429 1.14% 11,209,802
2015-11-10 2015-11-06 5.708 2,022,477 -37,887 1.16% 11,543,400
2015-11-06 2015-11-04 5.779 2,060,364 +27,858 1.18% 11,907,562
2015-11-03 2015-10-30 5.923 2,032,506 +11,700 1.18% 12,038,401
2015-11-02 2015-10-29 5.959 2,020,806 +37,330 1.17% 12,041,642
2015-10-30 2015-10-28 5.959 1,983,476 +9,472 1.15% 11,819,199
2015-10-29 2015-10-27 5.995 1,974,004 -138,175 1.14% 11,833,617
2015-10-26 2015-10-22 5.887 2,112,179 -229,549 1.23% 12,434,479
2015-10-22 2015-10-19 6.102 2,341,728 +55,716 1.36% 14,290,203
2015-10-20 2015-10-16 6.174 2,286,012 +5,014 1.33% 14,114,320
2015-10-19 2015-10-15 6.282 2,280,998 +13,929 1.33% 14,329,003
2015-10-15 2015-10-13 6.282 2,267,069 -8,357 1.32% 14,241,502
2015-10-13 2015-10-09 6.282 2,275,426 -25,072 1.33% 14,294,000
2015-10-12 2015-10-08 6.354 2,300,498 -5,572 1.34% 14,616,660
2015-10-09 2015-10-07 6.497 2,306,070 +5,572 1.34% 14,983,183
2015-10-08 2015-10-06 6.425 2,300,498 +112,546 1.34% 14,781,820
2015-10-07 2015-10-05 6.282 2,187,952 +111,431 1.28% 13,744,497
2015-09-30 2015-09-25 5.815 2,076,521 +8,914 1.21% 12,075,479
2015-09-25 2015-09-23 5.815 2,067,607 +7,243 1.21% 12,023,642
2015-09-24 2015-09-22 5.851 2,060,364 +8,358 1.20% 12,055,482
2015-09-23 2015-09-21 5.815 2,052,006 +1,671 1.20% 11,932,918
2015-09-18 2015-09-16 5.815 2,050,335 +5,572 1.20% 11,923,201
2015-09-17 2015-09-15 5.923 2,044,763 +1,114 1.19% 12,110,998
2015-09-15 2015-09-11 5.923 2,043,649 -18,386 1.19% 12,104,400
2015-09-14 2015-09-10 6.031 2,062,035 +83,573 1.20% 12,435,359
2015-09-10 2015-09-08 6.174 1,978,462 +11,143 1.15% 12,215,442
2015-09-09 2015-09-07 6.067 1,967,319 +54,602 1.15% 11,934,782
2015-09-08 2015-09-04 6.067 1,912,717 +26,186 1.11% 11,603,538
2015-09-04 2015-09-01 6.067 1,886,531 +36,772 1.14% 11,444,680
2015-09-02 2015-08-31 6.246 1,849,759 +6,129 1.11% 11,553,602
2015-09-01 2015-08-28 6.390 1,843,630 +51,816 1.11% 11,780,041
2015-08-28 2015-08-26 6.246 1,791,814 -100,289 1.08% 11,191,678
2015-08-27 2015-08-25 6.318 1,892,103 +10,586 1.14% 11,953,923
2015-08-26 2015-08-24 6.282 1,881,517 +78,002 1.13% 11,819,503
2015-08-25 2015-08-21 7.072 1,803,515 -183,861 1.09% 12,753,782
2015-08-24 2015-08-20 6.784 1,987,376 +33,429 1.20% 13,483,259
2015-08-21 2015-08-19 6.892 1,953,947 +5,572 1.18% 13,466,881
2015-08-20 2015-08-18 7.000 1,948,375 -1,114,313 1.17% 13,638,298
2015-08-19 2015-08-17 7.143 3,062,688 -13,929 1.85% 21,878,062
2015-08-18 2015-08-14 7.143 3,076,617 -3,343 1.85% 21,977,563
2015-08-17 2015-08-13 7.108 3,079,960 -33,986 1.86% 21,890,883
2015-08-14 2015-08-12 6.892 3,113,946 +101,402 1.88% 21,461,759
2015-08-13 2015-08-11 6.928 3,012,544 -19,500 1.81% 20,871,022
2015-08-12 2015-08-10 6.390 3,032,044 +54,044 1.83% 19,373,519
2015-08-06 2015-08-04 6.390 2,978,000 +28,972 1.79% 19,028,200
2015-08-04 2015-07-31 6.461 2,949,028 +27,858 1.78% 19,054,801
2015-08-03 2015-07-30 6.641 2,921,170 +27,858 1.76% 19,399,100
2015-07-31 2015-07-29 6.820 2,893,312 +36,215 1.74% 19,733,398
2015-07-30 2015-07-28 6.856 2,857,097 -33,429 1.72% 19,588,959
2015-07-29 2015-07-27 7.036 2,890,526 +807,876 1.74% 20,336,957
2015-07-28 2015-07-24 7.036 2,082,650 -100,288 1.25% 14,652,960
2015-07-27 2015-07-23 7.072 2,182,938 +16,715 1.32% 15,436,920
2015-07-24 2015-07-22 7.072 2,166,223 -16,715 1.31% 15,318,717
2015-07-23 2015-07-21 7.108 2,182,938 +2,786 1.32% 15,515,280
2015-07-22 2015-07-20 7.287 2,180,152 -15,043 1.31% 15,886,778
2015-07-21 2015-07-17 7.072 2,195,195 +2,228 1.32% 15,523,597
2015-07-20 2015-07-16 7.108 2,192,967 +24,515 1.32% 15,586,561
2015-07-17 2015-07-15 7.036 2,168,452 +158,790 1.31% 15,256,640
2015-07-16 2015-07-14 7.538 2,009,662 +4,457 1.21% 15,149,396
2015-07-15 2015-07-13 7.538 2,005,205 -7,243 1.21% 15,115,798
2015-07-14 2015-07-10 7.323 2,012,448 -49,587 1.21% 14,736,958
2015-07-13 2015-07-09 7.395 2,062,035 -81,345 1.24% 15,248,119
2015-07-10 2015-07-08 6.174 2,143,380 -41,230 1.29% 13,233,680
2015-07-09 2015-07-07 6.390 2,184,610 -51,815 1.58% 13,958,763
2015-07-08 2015-07-06 6.533 2,236,425 +22,286 1.62% 14,610,960
2015-07-07 2015-07-03 7.502 2,214,139 +2,786 1.60% 16,611,321
2015-07-06 2015-07-02 8.184 2,211,353 -835,177 1.60% 18,098,640
2015-07-03 2015-06-30 8.256 3,046,530 +441,825 2.21% 25,152,798
2015-07-02 2015-06-29 6.102 2,604,705 +42,901 1.89% 15,894,998
2015-06-30 2015-06-26 5.923 2,561,804 +381,095 1.85% 15,173,398
2015-06-29 2015-06-25 6.031 2,180,709 +42,343 1.58% 13,151,037
2015-06-26 2015-06-24 6.174 2,138,366 -8,357 1.55% 13,202,723
2015-06-25 2015-06-23 6.102 2,146,723 +37,330 1.55% 13,100,201
2015-06-24 2015-06-22 6.067 2,109,393 +62,958 1.53% 12,796,677
2015-06-23 2015-06-19 5.600 2,046,435 +386,109 1.48% 11,459,761
2015-06-22 2015-06-18 6.569 1,660,326 +23,401 1.20% 10,906,803
2015-06-18 2015-06-16 7.790 1,636,925 +41,787 1.19% 12,750,920
2015-06-17 2015-06-15 8.184 1,595,138 +5,571 1.15% 13,055,278
2015-06-16 2015-06-12 8.400 1,589,567 -139,289 1.15% 13,352,043
2015-06-15 2015-06-11 8.292 1,728,856 -39,001 1.36% 14,335,862
2015-06-12 2015-06-10 8.292 1,767,857 -26,743 1.40% 14,659,263
2015-06-11 2015-06-09 8.472 1,794,600 +690,316 1.42% 15,203,119
2015-06-10 2015-06-08 9.118 1,104,284 +50,702 0.87% 10,068,563
2015-06-09 2015-06-05 8.938 1,053,582 +167,146 0.83% 9,417,176
2015-06-08 2015-06-04 9.333 886,436 -72,430 0.70% 8,273,204
2015-06-05 2015-06-03 9.297 958,866 -8,357 0.76% 8,914,781
2015-06-04 2015-06-02 9.656 967,223 -8,358 0.76% 9,339,678
2015-06-03 2015-06-01 9.656 975,581 +47,359 0.77% 9,420,385
2015-06-02 2015-05-29 9.836 928,222 +13,929 0.73% 9,129,677
2015-06-01 2015-05-28 9.907 914,293 -2,786 0.72% 9,058,317
2015-05-29 2015-05-27 10.051 917,079 +15,043 0.72% 9,217,599
2015-05-28 2015-05-26 9.907 902,036 +13,372 0.71% 8,936,881
2015-05-22 2015-05-20 9.225 888,664 -19,501 0.70% 8,198,298
2015-05-18 2015-05-14 9.306 908,165 +7,836 0.72% 8,451,115
2015-05-15 2015-05-13 9.378 900,329 -41,427 0.72% 8,443,395
2015-05-14 2015-05-12 8.690 941,756 -5,523 0.75% 8,184,003
2015-05-13 2015-05-11 9.052 947,279 -13,809 0.75% 8,574,998
2015-05-11 2015-05-07 8.907 961,088 +24,856 0.86% 8,560,801
2015-05-08 2015-05-06 8.944 936,232 -91,138 0.84% 8,373,298
2015-05-07 2015-05-05 9.233 1,027,370 -13,809 0.92% 9,486,001
2015-05-06 2015-05-04 9.487 1,041,179 +28,723 0.93% 9,877,404
2015-05-05 2015-04-30 9.632 1,012,456 +175,647 0.91% 9,751,556
2015-05-04 2015-04-29 9.233 836,809 +316,496 0.75% 7,726,497
2015-04-30 2015-04-28 8.944 520,313 +50,816 0.47% 4,653,479
2015-04-29 2015-04-27 9.233 469,497 +33,141 0.42% 4,335,000
2015-04-28 2015-04-24 8.944 436,356 +19,332 0.39% 3,902,600
2015-04-27 2015-04-23 8.980 417,024 +24,856 0.37% 3,744,802
2015-04-24 2015-04-22 9.197 392,168 +2,762 0.35% 3,606,799
2015-04-23 2015-04-21 9.052 389,406 +12,151 0.35% 3,524,997
2015-04-22 2015-04-20 8.690 377,255 -2,761 0.34% 3,278,403
2015-04-21 2015-04-17 8.907 380,016 -56,892 0.34% 3,384,957
2015-04-20 2015-04-16 8.292 436,908 -13,809 0.39% 3,622,777
2015-04-17 2015-04-15 7.857 450,717 +41,426 0.40% 3,541,439
2015-04-16 2015-04-14 8.111 409,291 +5,524 0.37% 3,319,681
2015-04-15 2015-04-13 8.328 403,767 -25,408 0.36% 3,362,597
2015-04-14 2015-04-10 7.894 429,175 +8,285 0.38% 3,387,716
2015-04-13 2015-04-09 7.749 420,890 +44,188 0.38% 3,261,358
2015-04-10 2015-04-08 7.857 376,702 +38,664 0.34% 2,959,878
2015-04-09 2015-04-02 7.966 338,038 -47,502 0.30% 2,692,801
2015-04-08 2015-04-01 8.147 385,540 +68,491 0.34% 3,141,001
2015-04-02 2015-03-31 7.785 317,049 -70,148 0.28% 2,468,204
2015-04-01 2015-03-30 7.242 387,197 -161,286 0.35% 2,804,001
2015-03-31 2015-03-27 7.061 548,483 +30,379 0.49% 3,872,700
2015-03-27 2015-03-25 6.771 518,104 +33,141 0.46% 3,508,122
2015-03-25 2015-03-23 6.880 484,963 -37,560 0.43% 3,336,402
2015-03-24 2015-03-20 6.880 522,523 -27,617 0.47% 3,594,803
2015-03-23 2015-03-19 6.807 550,140 -65,730 0.49% 3,744,960
2015-03-20 2015-03-18 6.988 615,870 -53,025 0.55% 4,303,903
2015-03-19 2015-03-17 6.916 668,895 +65,729 0.60% 4,626,019
2015-03-18 2015-03-16 6.662 603,166 +9,943 0.54% 4,018,563
2015-03-17 2015-03-13 6.880 593,223 -9,390 0.53% 4,081,198
2015-03-16 2015-03-12 6.554 602,613 -16,571 0.54% 3,949,419
2015-03-12 2015-03-10 6.373 619,184 -30,379 0.55% 3,945,922
2015-03-11 2015-03-09 6.409 649,563 -9,390 0.58% 4,163,041
2015-03-09 2015-03-05 5.721 658,953 -11,047 0.59% 3,769,881
2015-03-05 2015-03-03 5.793 670,000 +7,181 0.60% 3,881,601
2015-02-26 2015-02-24 5.866 662,819 +17,675 0.59% 3,887,999
2015-02-24 2015-02-18 5.974 645,144 -77,881 0.58% 3,854,400
2015-02-10 2015-02-06 5.721 723,025 +8,837 0.65% 4,136,438
2015-02-09 2015-02-05 5.757 714,188 +45,293 0.64% 4,111,741
2015-01-22 2015-01-20 6.445 668,895 -11,047 0.60% 4,311,159
2015-01-21 2015-01-19 6.590 679,942 -39,769 0.61% 4,480,839
2015-01-19 2015-01-15 6.699 719,711 -7,733 0.64% 4,821,098
2015-01-14 2015-01-12 6.699 727,444 +12,152 0.65% 4,872,899
2015-01-13 2015-01-09 6.807 715,292 +29,826 0.64% 4,869,197
2015-01-12 2015-01-08 6.807 685,466 +10,495 0.61% 4,666,163
2015-01-09 2015-01-07 6.952 674,971 +19,885 0.60% 4,692,480
2015-01-08 2015-01-06 7.206 655,086 +40,321 0.59% 4,720,277
2015-01-07 2015-01-05 7.242 614,765 +30,932 0.55% 4,452,001
2015-01-06 2015-01-02 7.350 583,833 -190,008 0.52% 4,291,418
2015-01-02 2014-12-29 6.699 773,841 +32,588 0.69% 5,183,697
2014-12-30 2014-12-24 6.662 741,253 -30,379 0.66% 4,938,561
2014-12-29 2014-12-22 6.699 771,632 -6,076 0.69% 5,168,899
2014-12-23 2014-12-19 6.662 777,708 +19,332 0.70% 5,181,441
2014-12-22 2014-12-18 6.807 758,376 +32,037 0.68% 5,162,482
2014-12-19 2014-12-17 6.590 726,339 -11,047 0.65% 4,786,597
2014-12-18 2014-12-16 6.264 737,386 -19,333 0.66% 4,619,097
2014-12-17 2014-12-15 6.264 756,719 -13,808 0.68% 4,740,202
2014-12-16 2014-12-12 5.902 770,527 +13,808 0.69% 4,547,698
2014-12-15 2014-12-11 6.337 756,719 -35,902 0.68% 4,795,002
2014-12-12 2014-12-10 5.974 792,621 +57,996 0.71% 4,735,498
2014-12-10 2014-12-08 6.481 734,625 -5,523 0.66% 4,761,402
2014-12-09 2014-12-05 6.626 740,148 -68,491 0.67% 4,904,399
2014-12-08 2014-12-04 6.880 808,639 +4,971 0.73% 5,563,197
2014-12-05 2014-12-03 6.699 803,668 +22,646 0.72% 5,383,498
2014-12-03 2014-12-01 6.699 781,022 -9,942 0.70% 5,231,800
2014-12-02 2014-11-28 6.880 790,964 +53,578 0.71% 5,441,598
2014-12-01 2014-11-27 6.409 737,386 -4,972 0.66% 4,725,897
2014-11-28 2014-11-26 5.793 742,358 -35,902 0.67% 4,300,803
2014-11-27 2014-11-25 5.721 778,260 -57,997 0.70% 4,452,438
2014-11-26 2014-11-24 5.540 836,257 -22,094 0.75% 4,632,840
2014-11-25 2014-11-21 5.431 858,351 +1,105 0.77% 4,662,000
2014-11-21 2014-11-19 5.431 857,246 +30,379 0.77% 4,655,999
2014-11-20 2014-11-18 5.504 826,867 +129,802 0.74% 4,550,880
2014-11-19 2014-11-17 5.250 697,065 +25,408 0.63% 3,659,800
2014-11-17 2014-11-13 5.323 671,657 -65,177 0.60% 3,575,041
2014-11-14 2014-11-12 5.214 736,834 -53,026 0.66% 3,841,920
2014-11-13 2014-11-11 5.033 789,860 -16,570 0.71% 3,975,402
2014-11-12 2014-11-10 4.924 806,430 +9,390 0.72% 3,971,200
2014-11-11 2014-11-07 5.069 797,040 -22,094 0.72% 4,040,399
2014-11-10 2014-11-06 5.142 819,134 -39,217 0.74% 4,211,719
2014-11-07 2014-11-05 5.105 858,351 +77,329 0.77% 4,382,280
2014-11-06 2014-11-04 5.214 781,022 +24,856 0.70% 4,072,320
2014-11-05 2014-11-03 5.250 756,166 -33,141 0.68% 3,970,098
2014-11-03 2014-10-30 5.214 789,307 -8,286 0.71% 4,115,519
2014-10-31 2014-10-29 5.287 797,593 -33,140 0.72% 4,216,483
2014-10-30 2014-10-28 5.214 830,733 -15,466 0.75% 4,331,518
2014-10-29 2014-10-27 5.105 846,199 +51,368 0.77% 4,320,239
2014-10-28 2014-10-24 5.142 794,831 +53,026 0.72% 4,086,761
2014-10-27 2014-10-23 4.997 741,805 +26,513 0.67% 3,706,679
2014-10-24 2014-10-22 5.214 715,292 +33,693 0.65% 3,729,598
2014-10-23 2014-10-21 4.997 681,599 -8,285 0.62% 3,405,839
2014-10-21 2014-10-17 4.852 689,884 -38,665 0.62% 3,347,318
2014-10-15 2014-10-13 4.743 728,549 -13,809 0.66% 3,455,781
2014-10-14 2014-10-10 4.635 742,358 -53,025 0.67% 3,440,642
2014-10-13 2014-10-09 4.743 795,383 -30,379 0.72% 3,772,800
2014-10-10 2014-10-08 4.707 825,762 +54,682 0.75% 3,886,998
2014-10-09 2014-10-07 4.671 771,080 +35,351 0.70% 3,601,681
2014-10-08 2014-10-06 4.743 735,729 -48,055 0.67% 3,489,838
2014-10-06 2014-09-30 3.802 783,784 -34,245 0.71% 2,979,901
2014-10-03 2014-09-29 3.838 818,029 -79,539 0.74% 3,139,718
2014-09-30 2014-09-26 3.838 897,568 +24,304 0.81% 3,445,001
2014-09-29 2014-09-25 3.911 873,264 +16,570 0.79% 3,414,959
2014-09-23 2014-09-19 3.983 856,694 -9,942 0.78% 3,412,200
2014-09-18 2014-09-16 3.911 866,636 -38,665 0.78% 3,389,039
2014-09-16 2014-09-12 4.200 905,301 +13,809 0.82% 3,802,482
2014-09-15 2014-09-11 4.200 891,492 +2,210 0.81% 3,744,480
2014-09-12 2014-09-10 4.128 889,282 -12,705 0.80% 3,670,798
2014-09-10 2014-09-05 4.345 901,987 +553 0.82% 3,919,202
2014-09-08 2014-09-04 4.309 901,434 +8,837 0.82% 3,884,159
2014-09-05 2014-09-03 4.309 892,597 +40,874 0.81% 3,846,082
2014-09-04 2014-09-02 4.454 851,723 +7,733 0.77% 3,793,321
2014-09-03 2014-09-01 4.381 843,990 +23,199 0.76% 3,697,761
2014-09-02 2014-08-29 4.381 820,791 +8,837 0.74% 3,596,119
2014-09-01 2014-08-28 4.417 811,954 +96,662 0.74% 3,586,802
2014-08-29 2014-08-27 4.417 715,292 +5,523 0.65% 3,159,798
2014-08-28 2014-08-26 4.200 709,769 +198,846 0.64% 2,981,200
2014-08-27 2014-08-25 4.092 510,923 +4,971 0.46% 2,090,499
2014-08-26 2014-08-22 4.019 505,952 +408,739 0.46% 2,033,520
2014-08-22 2014-08-20 3.838 97,213 +14,913 0.09% 373,118
2014-08-21 2014-08-19 4.055 82,300 +7,733 0.07% 333,760
2014-08-19 2014-08-15 4.019 74,567 +9,390 0.07% 299,699
2014-08-15 2014-08-13 3.947 65,177 -99,423 0.06% 257,239
2014-08-14 2014-08-12 4.019 164,600 -30,379 0.15% 661,560
2014-08-13 2014-08-11 3.947 194,979 +28,722 0.18% 769,539
2014-08-11 2014-08-07 4.055 166,257 +13,809 0.15% 674,239
2014-08-08 2014-08-06 4.055 152,448 +85,061 0.14% 618,238
2014-08-04 2014-07-31 4.273 67,387 -8,837 0.06% 287,922
2014-08-01 2014-07-30 4.200 76,224 -8,285 0.07% 320,159
2014-07-31 2014-07-29 4.164 84,509 -37,008 0.08% 351,898
2014-07-30 2014-07-28 4.092 121,517 +11,047 0.11% 497,201
2014-07-29 2014-07-25 3.911 110,470 +41,426 0.10% 432,000
2014-07-28 2014-07-24 3.874 69,044 +11,047 0.06% 267,501
2014-07-24 2014-07-22 3.874 57,997 -552 0.05% 224,701
2014-07-22 2014-07-18 3.802 58,549 -35,903 0.05% 222,600
2014-07-21 2014-07-17 3.802 94,452 -27,617 0.09% 359,101
2014-07-16 2014-07-14 3.983 122,069 +30,379 0.11% 486,199
2014-07-15 2014-07-11 4.236 91,690 +27,617 0.08% 388,440
2014-07-14 2014-07-10 4.164 64,073 -5,523 0.06% 266,802
2014-07-11 2014-07-09 4.128 69,596 -27,617 0.06% 287,280
2014-07-10 2014-07-08 4.128 97,213 -32,037 0.09% 401,278
2014-07-07 2014-07-03 4.128 129,250 +12,152 0.12% 533,521
2014-07-04 2014-07-02 4.200 117,098 +5,523 0.11% 491,840
2014-07-03 2014-06-30 4.273 111,575 -34,798 0.10% 476,722
2014-07-02 2014-06-27 4.164 146,373 -13,808 0.13% 609,502
2014-06-30 2014-06-26 3.911 160,181 +13,808 0.14% 626,399
2014-06-27 2014-06-25 3.874 146,373 +19,333 0.13% 567,102
2014-06-25 2014-06-23 3.874 127,040 +16,570 0.11% 492,199
2014-06-23 2014-06-19 4.019 110,470 +11,047 0.10% 444,001
2014-06-20 2014-06-18 4.019 99,423 +19,332 0.09% 399,600
2014-06-17 2014-06-13 4.273 80,091 -24,855 0.07% 342,201
2014-06-16 2014-06-12 4.236 104,946 -35,903 0.09% 444,598
2014-06-13 2014-06-11 4.273 140,849 -11,047 0.13% 601,800
2014-06-11 2014-06-09 4.490 151,896 +13,809 0.14% 682,000
2014-06-10 2014-06-06 4.490 138,087 +35,902 0.12% 619,998
2014-06-09 2014-06-05 4.454 102,185 +17,676 0.09% 455,102
2014-06-06 2014-06-04 4.599 84,509 -20,990 0.08% 388,618
2014-06-05 2014-06-03 4.562 105,499 +13,257 0.10% 481,321
2014-06-04 2014-05-30 4.707 92,242 +19,332 0.08% 434,198
2014-05-30 2014-05-28 4.961 72,910 -4,419 0.07% 361,679
2014-05-29 2014-05-27 4.924 77,329 -78,986 0.07% 380,800
2014-05-28 2014-05-26 4.888 156,315 +54,130 0.14% 764,101
2014-05-27 2014-05-23 5.250 102,185 -13,808 0.09% 536,502
2014-05-26 2014-05-22 5.214 115,993 -553 0.10% 604,798
2014-05-23 2014-05-21 5.178 116,546 +35,903 0.11% 603,461
2014-05-22 2014-05-20 5.214 80,643 +27,617 0.07% 420,480
2014-05-21 2014-05-19 5.178 53,026 +38,665 0.05% 274,562
2014-05-19 2014-05-15 5.323 14,361 -28,722 0.01% 76,440
2014-05-16 2014-05-14 5.359 43,083 -22,094 0.04% 230,879
2014-05-15 2014-05-13 5.287 65,177 -22,094 0.06% 344,559
2014-05-14 2014-05-12 5.287 87,271 +8,285 0.08% 461,359
2014-05-13 2014-05-09 5.178 78,986 +7,733 0.07% 408,980
2014-05-12 2014-05-08 5.178 71,253 -30,379 0.06% 368,940
2014-05-09 2014-05-07 5.253 101,632 +27,617 0.09% 533,837
2014-05-08 2014-05-05 5.364 74,015 +15,081 0.07% 396,988
2014-05-07 2014-05-02 5.401 58,934 +24,330 0.05% 318,279
2014-05-05 2014-04-30 5.549 34,604 -24,330 0.03% 192,003
2014-05-02 2014-04-29 5.475 58,934 -23,249 0.05% 322,639
2014-04-30 2014-04-28 5.364 82,183 +8,110 0.08% 440,798
2014-04-29 2014-04-25 5.438 74,073 +13,517 0.07% 402,779
2014-04-28 2014-04-24 5.549 60,556 -13,517 0.06% 335,999
2014-04-25 2014-04-23 5.512 74,073 +13,517 0.07% 408,259
2014-04-24 2014-04-22 5.623 60,556 +28,115 0.06% 340,479
2014-04-23 2014-04-17 5.549 32,441 -18,924 0.03% 180,001
2014-04-16 2014-04-14 5.660 51,365 +18,924 0.05% 290,702
2014-04-15 2014-04-11 5.771 32,441 -5,407 0.03% 187,201
2014-04-14 2014-04-10 5.881 37,848 -34,603 0.04% 222,602
2014-04-09 2014-04-07 5.808 72,451 +13,517 0.07% 420,759
2014-04-08 2014-04-04 5.844 58,934 +10,813 0.05% 344,439
2014-04-07 2014-04-03 5.881 48,121 +24,331 0.04% 283,023
2014-04-04 2014-04-02 5.844 23,790 -16,220 0.02% 139,040
2014-04-03 2014-04-01 5.844 40,010 -21,628 0.04% 233,838
2014-04-01 2014-03-28 5.918 61,638 -30,818 0.06% 364,803
2014-03-31 2014-03-27 5.697 92,456 +8,651 0.09% 526,678
2014-03-28 2014-03-26 5.734 83,805 +34,603 0.08% 480,498
2014-03-25 2014-03-21 5.734 49,202 +21,627 0.05% 282,101
2014-03-24 2014-03-20 5.623 27,575 -29,737 0.03% 155,042
2014-03-21 2014-03-19 5.844 57,312 -24,871 0.05% 334,960
2014-03-19 2014-03-17 5.734 82,183 +29,737 0.08% 471,198
2014-03-18 2014-03-14 5.734 52,446 +8,110 0.05% 300,700
2014-03-14 2014-03-12 5.771 44,336 -16,220 0.04% 255,841
2014-03-12 2014-03-10 5.771 60,556 -57,853 0.06% 349,439
2014-03-11 2014-03-07 6.029 118,409 +54,068 0.11% 713,940
2014-03-07 2014-03-05 5.808 64,341 -9,732 0.06% 373,660
2014-03-04 2014-02-28 5.844 74,073 +25,412 0.07% 432,919
2014-03-03 2014-02-27 5.918 48,661 +32,441 0.04% 287,999
2014-02-27 2014-02-25 5.881 16,220 -37,848 0.01% 95,398
2014-02-26 2014-02-24 5.881 54,068 -17,842 0.05% 318,000
2014-02-21 2014-02-19 5.771 71,910 -27,034 0.07% 414,957
2014-02-20 2014-02-18 5.844 98,944 +24,871 0.09% 578,277
2014-02-18 2014-02-14 5.918 74,073 +8,110 0.07% 438,399
2014-02-17 2014-02-13 5.955 65,963 +18,924 0.06% 392,840
2014-02-13 2014-02-11 5.992 47,039 +17,302 0.04% 281,879
2014-02-12 2014-02-10 5.881 29,737 +4,866 0.03% 174,898
2014-02-11 2014-02-07 5.844 24,871 -24,872 0.02% 145,358
2014-02-10 2014-02-06 5.918 49,743 -13,517 0.05% 294,403
2014-02-07 2014-02-05 5.881 63,260 -54,068 0.06% 372,063
2014-02-05 2014-01-30 5.734 117,328 -16,220 0.11% 672,702
2014-02-04 2014-01-28 5.808 133,548 +35,144 0.12% 775,580
2014-01-29 2014-01-27 5.697 98,404 +10,814 0.09% 560,561
2014-01-28 2014-01-24 5.771 87,590 -43,255 0.08% 505,439
2014-01-24 2014-01-22 6.029 130,845 +53,528 0.12% 788,923
2014-01-23 2014-01-21 5.992 77,317 +21,627 0.07% 463,319
2014-01-22 2014-01-20 5.955 55,690 +13,517 0.05% 331,660
2014-01-21 2014-01-17 6.066 42,173 -43,254 0.04% 255,840
2014-01-20 2014-01-16 5.918 85,427 -43,255 0.08% 505,597
2014-01-17 2014-01-15 5.881 128,682 +37,848 0.12% 756,841
2014-01-15 2014-01-13 5.844 90,834 -21,627 0.08% 530,879
2014-01-10 2014-01-08 5.918 112,461 -27,034 0.10% 665,597
2014-01-09 2014-01-07 5.771 139,495 +8,650 0.13% 804,957
2014-01-06 2014-01-02 5.808 130,845 -25,412 0.12% 759,883
2013-12-27 2013-12-20 5.918 156,257 +40,551 0.14% 924,803
2013-12-20 2013-12-18 5.844 115,706 +40,551 0.11% 676,243
2013-12-19 2013-12-17 5.808 75,155 -21,627 0.07% 436,463
2013-12-17 2013-12-13 5.881 96,782 +54,068 0.09% 569,222
2013-12-13 2013-12-11 5.881 42,714 -35,144 0.04% 251,222
2013-12-12 2013-12-10 5.918 77,858 -127,600 0.07% 460,800
2013-12-11 2013-12-09 5.808 205,458 +38,929 0.19% 1,193,198
2013-12-10 2013-12-06 5.660 166,529 +40,551 0.15% 942,477
2013-12-09 2013-12-05 5.253 125,978 -13,517 0.12% 661,718
2013-12-04 2013-12-02 5.216 139,495 -12,977 0.13% 727,558
2013-12-03 2013-11-29 5.216 152,472 -20,005 0.14% 795,241
2013-12-02 2013-11-28 5.253 172,477 -8,110 0.16% 905,960
2013-11-29 2013-11-27 5.327 180,587 +32,441 0.17% 961,919
2013-11-28 2013-11-26 5.401 148,146 +69,207 0.14% 800,078
2013-11-27 2013-11-25 5.586 78,939 -17,302 0.07% 440,918
2013-11-26 2013-11-22 5.623 96,241 -18,924 0.09% 541,120
2013-11-22 2013-11-20 5.623 115,165 -27,034 0.11% 647,521
2013-11-20 2013-11-18 5.586 142,199 +43,255 0.13% 794,261
2013-11-18 2013-11-14 5.475 98,944 -5,407 0.09% 541,678
2013-11-15 2013-11-13 5.401 104,351 -23,249 0.10% 563,559
2013-11-11 2013-11-07 5.364 127,600 +14,057 0.12% 684,397
2013-11-07 2013-11-05 5.216 113,543 -8,110 0.11% 592,201
2013-11-01 2013-10-30 5.105 121,653 -30,819 0.11% 621,000
2013-10-30 2013-10-28 5.623 152,472 +78,399 0.14% 857,281
2013-10-28 2013-10-24 5.253 74,073 -39,470 0.07% 389,079
2013-10-24 2013-10-22 5.142 113,543 +16,761 0.11% 583,801
2013-10-22 2013-10-18 5.142 96,782 +12,436 0.09% 497,621
2013-10-21 2013-10-17 5.105 84,346 -11,895 0.08% 430,560
2013-10-18 2013-10-16 5.068 96,241 +13,517 0.09% 487,720
2013-10-17 2013-10-15 5.105 82,724 +6,488 0.08% 422,280
2013-10-11 2013-10-09 5.068 76,236 +35,144 0.07% 386,341
2013-10-10 2013-10-08 5.031 41,092 +16,221 0.04% 206,722
2013-10-07 2013-10-03 5.068 24,871 +1,622 0.02% 126,039
2013-10-04 2013-10-02 5.179 23,249 -54,068 0.02% 120,399
2013-09-30 2013-09-26 4.994 77,317 -17,302 0.07% 386,099
2013-09-23 2013-09-18 5.327 94,619 -7,570 0.09% 504,000
2013-09-19 2013-09-17 5.253 102,189 +22,168 0.09% 536,762
2013-09-17 2013-09-13 5.105 80,021 -10,273 0.07% 408,482
2013-09-16 2013-09-12 5.068 90,294 -61,096 0.08% 457,582
2013-09-13 2013-09-11 5.068 151,390 -46,499 0.14% 767,198
2013-09-12 2013-09-10 5.068 197,889 -24,871 0.18% 1,002,841
2013-09-11 2013-09-09 5.068 222,760 -21,087 0.21% 1,128,879
2013-09-10 2013-09-06 4.883 243,847 +45,958 0.23% 1,190,642
2013-09-05 2013-09-03 4.920 197,889 -1,622 0.18% 973,561
2013-09-04 2013-09-02 4.809 199,511 -4,866 0.18% 959,400
2013-09-02 2013-08-29 4.661 204,377 +48,661 0.19% 952,560
2013-08-30 2013-08-28 4.809 155,716 +5,407 0.14% 748,801
2013-08-28 2013-08-26 4.846 150,309 -10,814 0.14% 728,360
2013-08-27 2013-08-23 4.809 161,123 -5,406 0.15% 774,802
2013-08-26 2013-08-22 4.587 166,529 -13,517 0.15% 763,838
2013-08-23 2013-08-21 4.550 180,046 -12,977 0.17% 819,178
2013-08-21 2013-08-19 4.735 193,023 -32,441 0.18% 913,921
2013-08-20 2013-08-16 4.661 225,464 -48,661 0.21% 1,050,842
2013-08-16 2013-08-13 4.735 274,125 +44,877 0.25% 1,297,921
2013-08-15 2013-08-12 4.624 229,248 -10,814 0.21% 1,059,998
2013-08-13 2013-08-09 4.587 240,062 +27,034 0.22% 1,101,120
2013-08-12 2013-08-08 4.735 213,028 -23,249 0.20% 1,008,640
2013-08-08 2013-08-06 4.587 236,277 -27,034 0.22% 1,083,759
2013-08-07 2013-08-05 4.476 263,311 -83,265 0.24% 1,178,539
2013-08-05 2013-08-01 4.661 346,576 +75,155 0.32% 1,615,320
2013-08-02 2013-07-31 4.476 271,421 -49,202 0.25% 1,214,838
2013-08-01 2013-07-30 4.476 320,623 -17,302 0.30% 1,435,059
2013-07-31 2013-07-29 4.328 337,925 +2,703 0.31% 1,462,500
2013-07-30 2013-07-26 4.291 335,222 -7,028 0.31% 1,438,402
2013-07-29 2013-07-25 4.217 342,250 +2,162 0.32% 1,443,238
2013-07-26 2013-07-24 4.365 340,088 +121,113 0.31% 1,484,441
2013-07-25 2013-07-23 4.365 218,975 +70,829 0.20% 955,798
2013-07-24 2013-07-22 4.291 148,146 +15,679 0.14% 635,679
2013-07-23 2013-07-19 4.365 132,467 +83,806 0.12% 578,202
2013-07-22 2013-07-18 4.513 48,661 +48,661 0.04% 219,599
2013-07-19 2013-07-17 4.809 0 -211,947
2013-07-18 2013-07-16 5.068 211,947 +152,472 0.20% 1,074,082
2013-07-17 2013-07-15 4.920 59,475 -20,546 0.06% 292,601
2013-07-16 2013-07-12 4.883 80,021 0.07% 390,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top