History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-10-13 | 2025-10-09 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-10-10 | 2025-10-08 | 0.850 | 176,000 | +0 | 0.02% | 149,600 |
| 2025-10-09 | 2025-10-06 | 0.830 | 176,000 | -18,000 | 0.02% | 146,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 194,000 | +68,000 | 0.02% | 124,160 |
| 2025-09-11 | 2025-09-09 | 0.700 | 126,000 | +2,000 | 0.01% | 88,200 |
| 2025-09-09 | 2025-09-05 | 0.730 | 124,000 | +4,000 | 0.01% | 90,520 |
| 2025-09-08 | 2025-09-04 | 0.740 | 120,000 | -10,000 | 0.01% | 88,800 |
| 2025-09-03 | 2025-09-01 | 0.772 | 130,000 | +253 | 0.01% | 100,295 |
| 2025-08-21 | 2025-08-19 | 0.782 | 129,747 | +35,930 | 0.01% | 101,400 |
| 2025-07-17 | 2025-07-15 | 0.862 | 93,817 | +47,907 | 0.01% | 80,840 |
| 2025-07-14 | 2025-07-10 | 0.882 | 45,910 | -21,958 | 0.00% | 40,480 |
| 2025-07-10 | 2025-07-08 | 0.792 | 67,868 | -19,961 | 0.01% | 53,720 |
| 2025-07-09 | 2025-07-07 | 0.782 | 87,829 | -9,980 | 0.01% | 68,640 |
| 2025-06-23 | 2025-06-19 | 0.671 | 97,809 | -71,860 | 0.01% | 65,660 |
| 2025-06-09 | 2025-06-05 | 0.601 | 169,669 | -3,992 | 0.02% | 102,000 |
| 2025-06-05 | 2025-06-03 | 0.544 | 173,661 | +868 | 0.02% | 94,432 |
| 2025-05-14 | 2025-05-12 | 0.488 | 172,793 | -1,986 | 0.02% | 84,390 |
| 2025-04-15 | 2025-04-11 | 0.564 | 174,779 | -3,972 | 0.02% | 98,560 |
| 2025-04-14 | 2025-04-10 | 0.503 | 178,751 | -87,390 | 0.02% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.403 | 266,141 | +87,390 | 0.03% | 107,200 |
| 2025-03-20 | 2025-03-18 | 0.483 | 178,751 | -77,459 | 0.02% | 86,400 |
| 2025-03-19 | 2025-03-17 | 0.468 | 256,210 | -7,944 | 0.03% | 119,970 |
| 2025-03-11 | 2025-03-07 | 0.473 | 264,154 | +85,403 | 0.03% | 125,020 |
| 2024-11-14 | 2024-11-12 | 0.614 | 178,751 | +49,653 | 0.02% | 109,800 |
| 2024-11-04 | 2024-10-31 | 0.604 | 129,098 | +21,847 | 0.01% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.604 | 107,251 | +33,764 | 0.01% | 64,800 |
| 2024-10-31 | 2024-10-29 | 0.675 | 73,487 | +37,737 | 0.01% | 49,580 |
| 2024-10-10 | 2024-10-08 | 0.665 | 35,750 | +5,958 | 0.00% | 23,760 |
| 2024-10-03 | 2024-09-30 | 0.725 | 29,792 | +11,917 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.745 | 17,875 | +1,986 | 0.00% | 13,320 |
| 2024-09-03 | 2024-08-30 | 0.698 | 15,889 | +64 | 0.00% | 11,085 |
| 2024-08-28 | 2024-08-26 | 0.758 | 15,825 | -3,956 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.627 | 19,781 | -19,780 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.647 | 39,561 | +23,736 | 0.00% | 25,600 |
| 2024-06-14 | 2024-06-12 | 0.728 | 15,825 | -25,714 | 0.00% | 11,520 |
| 2024-06-13 | 2024-06-11 | 0.688 | 41,539 | -3,956 | 0.00% | 28,560 |
| 2024-06-07 | 2024-06-05 | 0.637 | 45,495 | +29,670 | 0.00% | 28,980 |
| 2024-06-05 | 2024-06-03 | 0.682 | 15,825 | +96 | 0.00% | 10,786 |
| 2024-06-04 | 2024-05-31 | 0.732 | 15,729 | -15,728 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.641 | 31,457 | +13,762 | 0.00% | 20,160 |
| 2024-05-29 | 2024-05-27 | 0.651 | 17,695 | +1,966 | 0.00% | 11,520 |
| 2023-11-02 | 2023-10-31 | 0.559 | 15,729 | -1,966 | 0.00% | 8,800 |
| 2023-10-30 | 2023-10-26 | 0.549 | 17,695 | -3,932 | 0.00% | 9,720 |
| 2023-10-24 | 2023-10-19 | 0.427 | 21,627 | +1,966 | 0.00% | 9,240 |
| 2023-10-06 | 2023-10-04 | 0.463 | 19,661 | +3,932 | 0.00% | 9,100 |
| 2023-09-04 | 2023-08-30 | 0.613 | 15,729 | +76 | 0.00% | 9,647 |
| 2023-08-10 | 2023-08-08 | 0.552 | 15,653 | -21,522 | 0.00% | 8,640 |
| 2023-08-03 | 2023-08-01 | 0.583 | 37,175 | -7,826 | 0.00% | 21,660 |
| 2023-07-25 | 2023-07-21 | 0.552 | 45,001 | +29,348 | 0.00% | 24,840 |
| 2023-07-11 | 2023-07-07 | 0.583 | 15,653 | -78,262 | 0.00% | 9,120 |
| 2023-07-10 | 2023-07-06 | 0.542 | 93,915 | +39,131 | 0.01% | 50,880 |
| 2023-07-07 | 2023-07-05 | 0.603 | 54,784 | -11,739 | 0.01% | 33,040 |
| 2023-07-06 | 2023-07-04 | 0.552 | 66,523 | +39,131 | 0.01% | 36,720 |
| 2023-07-03 | 2023-06-29 | 0.521 | 27,392 | -31,305 | 0.00% | 14,280 |
| 2023-06-30 | 2023-06-28 | 0.552 | 58,697 | +29,348 | 0.01% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.372 | 29,349 | +310 | 0.00% | 10,915 |
| 2023-03-08 | 2023-03-06 | 0.377 | 29,039 | -3,872 | 0.00% | 10,950 |
| 2023-03-01 | 2023-02-27 | 0.403 | 32,911 | +3,872 | 0.00% | 13,260 |
| 2023-02-23 | 2023-02-21 | 0.568 | 29,039 | +1,936 | 0.00% | 16,500 |
| 2022-09-02 | 2022-08-31 | 0.343 | 27,103 | +185 | 0.00% | 9,304 |
| 2022-07-12 | 2022-07-08 | 0.426 | 26,918 | -13,459 | 0.00% | 11,480 |
| 2022-07-08 | 2022-07-06 | 0.432 | 40,377 | -26,918 | 0.00% | 17,430 |
| 2022-07-07 | 2022-07-05 | 0.432 | 67,295 | -9,613 | 0.01% | 29,050 |
| 2022-06-24 | 2022-06-22 | 0.432 | 76,908 | -3,846 | 0.01% | 33,200 |
| 2022-06-13 | 2022-06-09 | 0.426 | 80,754 | -13,459 | 0.01% | 34,440 |
| 2022-05-19 | 2022-05-17 | 0.445 | 94,213 | +704 | 0.01% | 41,964 |
| 2022-05-12 | 2022-05-10 | 0.435 | 93,509 | -3,817 | 0.01% | 40,670 |
| 2022-05-06 | 2022-05-04 | 0.461 | 97,326 | -15,267 | 0.01% | 44,880 |
| 2022-04-27 | 2022-04-25 | 0.472 | 112,593 | +1,909 | 0.01% | 53,100 |
| 2022-04-11 | 2022-04-07 | 0.477 | 110,684 | +40,075 | 0.01% | 52,780 |
| 2022-03-04 | 2022-03-02 | 0.487 | 70,609 | -3,817 | 0.01% | 34,410 |
| 2022-02-14 | 2022-02-10 | 0.503 | 74,426 | +1,909 | 0.01% | 37,440 |
| 2022-02-10 | 2022-02-08 | 0.524 | 72,517 | +13,358 | 0.01% | 38,000 |
| 2022-02-09 | 2022-02-07 | 0.524 | 59,159 | +13,359 | 0.01% | 31,000 |
| 2022-02-08 | 2022-02-04 | 0.524 | 45,800 | +19,083 | 0.01% | 24,000 |
| 2021-09-02 | 2021-08-31 | 0.389 | 26,717 | +105 | 0.00% | 10,401 |
| 2021-05-20 | 2021-05-17 | 0.475 | 26,612 | +395 | 0.00% | 12,648 |
| 2021-01-15 | 2021-01-13 | 0.459 | 26,217 | +3,745 | 0.00% | 12,040 |
| 2021-01-14 | 2021-01-12 | 0.449 | 22,472 | +9,364 | 0.00% | 10,080 |
| 2021-01-05 | 2020-12-31 | 0.545 | 13,108 | -9,364 | 0.00% | 7,140 |
| 2020-09-01 | 2020-08-28 | 0.483 | 22,472 | +115 | 0.00% | 10,856 |
| 2020-05-21 | 2020-05-19 | 0.573 | 22,357 | +156 | 0.00% | 12,810 |
| 2019-12-06 | 2019-12-04 | 0.454 | 22,201 | -38,851 | 0.00% | 10,080 |
| 2019-12-02 | 2019-11-28 | 0.351 | 61,052 | +9,251 | 0.01% | 21,450 |
| 2019-11-18 | 2019-11-14 | 0.384 | 51,801 | -44,402 | 0.01% | 19,880 |
| 2019-11-15 | 2019-11-13 | 0.400 | 96,203 | -59,201 | 0.01% | 38,480 |
| 2019-11-11 | 2019-11-07 | 0.459 | 155,404 | +14,800 | 0.02% | 71,400 |
| 2019-10-30 | 2019-10-28 | 0.470 | 140,604 | -20,351 | 0.02% | 66,120 |
| 2019-10-24 | 2019-10-22 | 0.465 | 160,955 | +9,251 | 0.02% | 74,820 |
| 2019-10-23 | 2019-10-21 | 0.481 | 151,704 | +14,800 | 0.02% | 72,980 |
| 2019-10-17 | 2019-10-15 | 0.497 | 136,904 | +114,703 | 0.02% | 68,080 |
| 2019-10-14 | 2019-10-10 | 0.605 | 22,201 | -3,700 | 0.00% | 13,440 |
| 2019-09-16 | 2019-09-12 | 0.599 | 25,901 | +202 | 0.00% | 15,521 |
| 2019-08-28 | 2019-08-26 | 0.490 | 25,699 | -3,672 | 0.00% | 12,600 |
| 2019-08-16 | 2019-08-14 | 0.523 | 29,371 | -20,192 | 0.00% | 15,360 |
| 2019-08-14 | 2019-08-12 | 0.512 | 49,563 | -7,343 | 0.01% | 25,380 |
| 2019-08-08 | 2019-08-06 | 0.485 | 56,906 | -5,507 | 0.01% | 27,590 |
| 2019-07-31 | 2019-07-29 | 0.523 | 62,413 | -16,521 | 0.01% | 32,640 |
| 2019-07-30 | 2019-07-26 | 0.545 | 78,934 | -1,835 | 0.01% | 43,000 |
| 2019-07-18 | 2019-07-16 | 0.528 | 80,769 | -12,850 | 0.01% | 42,680 |
| 2019-06-24 | 2019-06-20 | 0.599 | 93,619 | +11,014 | 0.01% | 56,100 |
| 2019-06-21 | 2019-06-19 | 0.534 | 82,605 | +3,671 | 0.01% | 44,100 |
| 2019-06-13 | 2019-06-11 | 0.621 | 78,934 | +9,179 | 0.01% | 49,020 |
| 2019-06-12 | 2019-06-10 | 0.610 | 69,755 | +51,398 | 0.01% | 42,560 |
| 2019-06-11 | 2019-06-06 | 0.599 | 18,357 | -310,227 | 0.00% | 11,000 |
| 2019-06-06 | 2019-06-04 | 3.698 | 328,584 | +222,099 | 0.04% | 1,215,155 |
| 2019-06-05 | 2019-06-03 | 3.698 | 106,485 | -1,785 | 0.04% | 393,798 |
| 2019-05-22 | 2019-05-20 | 3.698 | 108,270 | +35,098 | 0.04% | 400,399 |
| 2019-05-21 | 2019-05-17 | 3.665 | 73,172 | -4,164 | 0.03% | 268,142 |
| 2019-05-20 | 2019-05-16 | 3.597 | 77,336 | +30,935 | 0.03% | 278,201 |
| 2019-05-17 | 2019-05-15 | 3.698 | 46,401 | -2,380 | 0.02% | 171,598 |
| 2019-05-09 | 2019-05-07 | 3.773 | 48,781 | -10,112 | 0.02% | 184,047 |
| 2019-05-08 | 2019-05-06 | 3.807 | 58,893 | -3,499 | 0.02% | 224,219 |
| 2019-03-14 | 2019-03-12 | 3.636 | 62,392 | +14,578 | 0.02% | 226,841 |
| 2019-03-12 | 2019-03-08 | 3.739 | 47,814 | +15,743 | 0.02% | 178,759 |
| 2019-03-08 | 2019-03-06 | 3.773 | 32,071 | +27,989 | 0.01% | 121,002 |
| 2018-09-21 | 2018-09-19 | 4.150 | 4,082 | -4,081 | 0.00% | 16,941 |
| 2018-09-19 | 2018-09-17 | 4.047 | 8,163 | +4,081 | 0.00% | 33,038 |
| 2018-06-28 | 2018-06-26 | 3.979 | 4,082 | -1,749 | 0.00% | 16,241 |
| 2018-06-27 | 2018-06-25 | 3.910 | 5,831 | -9,913 | 0.00% | 22,800 |
| 2018-06-26 | 2018-06-22 | 3.910 | 15,744 | +11,662 | 0.01% | 61,561 |
| 2018-05-02 | 2018-04-27 | 3.501 | 4,082 | +44 | 0.00% | 14,292 |
| 2018-01-24 | 2018-01-22 | 3.571 | 4,038 | -5,770 | 0.00% | 14,418 |
| 2018-01-22 | 2018-01-18 | 3.501 | 9,808 | -2,884 | 0.00% | 34,341 |
| 2018-01-19 | 2018-01-17 | 3.467 | 12,692 | +8,654 | 0.00% | 43,999 |
| 2018-01-16 | 2018-01-12 | 3.640 | 4,038 | -8,654 | 0.00% | 14,698 |
| 2018-01-12 | 2018-01-10 | 3.536 | 12,692 | +2,884 | 0.00% | 44,879 |
| 2018-01-11 | 2018-01-09 | 3.536 | 9,808 | -577 | 0.00% | 34,681 |
| 2018-01-09 | 2018-01-05 | 3.640 | 10,385 | +6,347 | 0.00% | 37,801 |
| 2017-10-19 | 2017-10-17 | 3.813 | 4,038 | -3,462 | 0.00% | 15,398 |
| 2017-10-13 | 2017-10-11 | 3.779 | 7,500 | +3,462 | 0.00% | 28,340 |
| 2017-10-03 | 2017-09-28 | 3.883 | 4,038 | -2,885 | 0.00% | 15,678 |
| 2017-09-28 | 2017-09-26 | 3.709 | 6,923 | +2,885 | 0.00% | 25,680 |
| 2017-05-17 | 2017-05-15 | 4.559 | 4,038 | +46 | 0.00% | 18,410 |
| 2017-05-12 | 2017-05-10 | 4.594 | 3,992 | -2,851 | 0.00% | 18,341 |
| 2017-03-14 | 2017-03-10 | 4.735 | 6,843 | +2,851 | 0.00% | 32,399 |
| 2017-03-08 | 2017-03-06 | 4.629 | 3,992 | -3,421 | 0.00% | 18,481 |
| 2017-02-27 | 2017-02-23 | 4.629 | 7,413 | +3,421 | 0.00% | 34,318 |
| 2017-02-20 | 2017-02-16 | 4.805 | 3,992 | -2,851 | 0.00% | 19,181 |
| 2017-01-17 | 2017-01-13 | 4.770 | 6,843 | +2,851 | 0.00% | 32,639 |
| 2017-01-09 | 2017-01-05 | 4.770 | 3,992 | -1,140 | 0.00% | 19,041 |
| 2017-01-05 | 2017-01-03 | 4.840 | 5,132 | -37,068 | 0.00% | 24,838 |
| 2016-12-30 | 2016-12-28 | 5.752 | 42,200 | -1,140 | 0.02% | 242,721 |
| 2016-12-09 | 2016-12-07 | 5.401 | 43,340 | +2,281 | 0.02% | 234,078 |
| 2016-12-02 | 2016-11-30 | 5.576 | 41,059 | +1,140 | 0.02% | 228,959 |
| 2016-11-30 | 2016-11-28 | 6.032 | 39,919 | +1,141 | 0.02% | 240,802 |
| 2016-11-24 | 2016-11-22 | 5.927 | 38,778 | -1,141 | 0.02% | 229,839 |
| 2016-11-17 | 2016-11-15 | 5.682 | 39,919 | +1,141 | 0.02% | 226,802 |
| 2016-11-01 | 2016-10-28 | 5.191 | 38,778 | -1,711 | 0.02% | 201,279 |
| 2016-10-31 | 2016-10-27 | 4.945 | 40,489 | +9,695 | 0.02% | 200,220 |
| 2016-10-27 | 2016-10-25 | 4.629 | 30,794 | +3,421 | 0.02% | 142,558 |
| 2016-10-26 | 2016-10-24 | 4.629 | 27,373 | -6,273 | 0.02% | 126,721 |
| 2016-10-20 | 2016-10-18 | 4.349 | 33,646 | -4,562 | 0.02% | 146,321 |
| 2016-10-19 | 2016-10-17 | 4.279 | 38,208 | -3,992 | 0.02% | 163,480 |
| 2016-10-18 | 2016-10-14 | 4.524 | 42,200 | +8,554 | 0.02% | 190,921 |
| 2016-10-14 | 2016-10-12 | 4.384 | 33,646 | +571 | 0.02% | 147,501 |
| 2016-10-12 | 2016-10-07 | 4.559 | 33,075 | -1,141 | 0.02% | 150,798 |
| 2016-10-11 | 2016-10-06 | 4.489 | 34,216 | +33,075 | 0.02% | 153,600 |
| 2016-10-06 | 2016-10-04 | 4.349 | 1,141 | +1,141 | 0.00% | 4,962 |
| 2016-09-20 | 2016-09-15 | 5.296 | 0 | -570 | ||
| 2016-09-19 | 2016-09-14 | 5.191 | 570 | -571 | 0.00% | 2,959 |
| 2016-09-15 | 2016-09-13 | 5.226 | 1,141 | -570 | 0.00% | 5,962 |
| 2016-09-14 | 2016-09-12 | 5.261 | 1,711 | +1,711 | 0.00% | 9,001 |
| 2016-07-04 | 2016-06-29 | 6.120 | 0 | -16,395 | ||
| 2016-06-30 | 2016-06-28 | 6.049 | 16,395 | -68,406 | 0.01% | 99,181 |
| 2016-06-02 | 2016-05-31 | 5.528 | 84,801 | +1,228 | 0.05% | 468,786 |
| 2016-05-20 | 2016-05-18 | 4.487 | 83,573 | -1,115 | 0.05% | 374,998 |
| 2016-04-08 | 2016-04-06 | 4.272 | 84,688 | -557 | 0.05% | 361,761 |
| 2015-08-06 | 2015-08-04 | 6.390 | 85,245 | -5,571 | 0.05% | 544,681 |
| 2015-08-05 | 2015-08-03 | 6.425 | 90,816 | +5,571 | 0.05% | 583,537 |
| 2015-07-29 | 2015-07-27 | 7.036 | 85,245 | -3,343 | 0.05% | 599,761 |
| 2015-07-28 | 2015-07-24 | 7.036 | 88,588 | -2,786 | 0.05% | 623,281 |
| 2015-07-21 | 2015-07-17 | 7.072 | 91,374 | -1,114 | 0.06% | 646,163 |
| 2015-07-15 | 2015-07-13 | 7.538 | 92,488 | -1,671 | 0.06% | 697,201 |
| 2015-07-08 | 2015-07-06 | 6.533 | 94,159 | -2,229 | 0.07% | 615,157 |
| 2015-07-06 | 2015-07-02 | 8.184 | 96,388 | +2,786 | 0.07% | 788,880 |
| 2015-07-03 | 2015-06-30 | 8.256 | 93,602 | -25,072 | 0.07% | 772,798 |
| 2015-06-29 | 2015-06-25 | 6.031 | 118,674 | +25,072 | 0.09% | 715,678 |
| 2015-06-26 | 2015-06-24 | 6.174 | 93,602 | -8,358 | 0.07% | 577,918 |
| 2015-06-25 | 2015-06-23 | 6.102 | 101,960 | +8,358 | 0.07% | 622,203 |
| 2015-06-22 | 2015-06-18 | 6.569 | 93,602 | -15,043 | 0.07% | 614,878 |
| 2015-06-18 | 2015-06-16 | 7.790 | 108,645 | -5,572 | 0.08% | 846,296 |
| 2015-06-16 | 2015-06-12 | 8.400 | 114,217 | +2,229 | 0.08% | 959,400 |
| 2015-06-15 | 2015-06-11 | 8.292 | 111,988 | +2,228 | 0.09% | 928,617 |
| 2015-06-12 | 2015-06-10 | 8.292 | 109,760 | +4,457 | 0.09% | 910,142 |
| 2015-06-11 | 2015-06-09 | 8.472 | 105,303 | +10,029 | 0.08% | 892,084 |
| 2015-05-27 | 2015-05-22 | 9.333 | 95,274 | -2,228 | 0.08% | 889,203 |
| 2015-05-22 | 2015-05-20 | 9.225 | 97,502 | -5,572 | 0.08% | 899,497 |
| 2015-05-18 | 2015-05-14 | 9.306 | 103,074 | -57,107 | 0.08% | 959,176 |
| 2015-05-15 | 2015-05-13 | 9.378 | 160,181 | +143,611 | 0.13% | 1,502,197 |
| 2015-05-11 | 2015-05-07 | 8.907 | 16,570 | -3,315 | 0.01% | 147,596 |
| 2015-05-05 | 2015-04-30 | 9.632 | 19,885 | -2,761 | 0.02% | 191,524 |
| 2015-04-28 | 2015-04-24 | 8.944 | 22,646 | -100,528 | 0.02% | 202,537 |
| 2015-04-27 | 2015-04-23 | 8.980 | 123,174 | -1,105 | 0.11% | 1,106,081 |
| 2015-04-24 | 2015-04-22 | 9.197 | 124,279 | +7,733 | 0.11% | 1,143,004 |
| 2015-04-23 | 2015-04-21 | 9.052 | 116,546 | +1,105 | 0.10% | 1,055,003 |
| 2015-04-22 | 2015-04-20 | 8.690 | 115,441 | +4,419 | 0.10% | 1,003,200 |
| 2015-04-15 | 2015-04-13 | 8.328 | 111,022 | +9,942 | 0.10% | 924,598 |
| 2015-04-09 | 2015-04-02 | 7.966 | 101,080 | -2,209 | 0.09% | 805,201 |
| 2015-04-02 | 2015-03-31 | 7.785 | 103,289 | +27,617 | 0.09% | 804,097 |
| 2015-04-01 | 2015-03-30 | 7.242 | 75,672 | +64,625 | 0.07% | 548,001 |
| 2015-03-13 | 2015-03-11 | 6.300 | 11,047 | +5,524 | 0.01% | 69,600 |
| 2015-03-12 | 2015-03-10 | 6.373 | 5,523 | +5,523 | 0.00% | 35,197 |
| 2015-01-14 | 2015-01-12 | 6.699 | 0 | -11,047 | ||
| 2015-01-07 | 2015-01-05 | 7.242 | 11,047 | +11,047 | 0.01% | 80,000 |
| 2014-09-04 | 2014-09-02 | 4.454 | 0 | -552 | ||
| 2014-09-03 | 2014-09-01 | 4.381 | 552 | +552 | 0.00% | 2,418 |
| 2014-04-17 | 2014-04-15 | 5.586 | 0 | -3,244 | ||
| 2014-04-14 | 2014-04-10 | 5.881 | 3,244 | -13,517 | 0.00% | 19,080 |
| 2014-03-10 | 2014-03-06 | 5.955 | 16,761 | -5,407 | 0.02% | 99,820 |
| 2014-02-12 | 2014-02-10 | 5.881 | 22,168 | +3,244 | 0.02% | 130,381 |
| 2014-01-10 | 2014-01-08 | 5.918 | 18,924 | +5,407 | 0.02% | 112,001 |
| 2014-01-09 | 2014-01-07 | 5.771 | 13,517 | +8,110 | 0.01% | 78,000 |
| 2014-01-06 | 2014-01-02 | 5.808 | 5,407 | +5,407 | 0.01% | 31,401 |
| 2013-11-29 | 2013-11-27 | 5.327 | 0 | -541 | ||
| 2013-11-28 | 2013-11-26 | 5.401 | 541 | +541 | 0.00% | 2,922 |
| 2013-07-17 | 2013-07-15 | 4.920 | 0 | -8,110 | ||
| 2013-07-16 | 2013-07-12 | 4.883 | 8,110 | 0.01% | 39,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy