History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 80,000 +0 0.01% 59,200
2025-10-13 2025-10-09 0.730 80,000 +0 0.01% 58,400
2025-10-10 2025-10-08 0.850 80,000 +0 0.01% 68,000
2025-10-09 2025-10-06 0.830 80,000 +0 0.01% 66,400
2025-10-08 2025-10-03 0.780 80,000 +0 0.01% 62,400
2025-10-06 2025-10-02 0.740 80,000 +0 0.01% 59,200
2025-10-03 2025-09-30 0.740 80,000 +0 0.01% 59,200
2025-10-02 2025-09-29 0.840 80,000 +0 0.01% 67,200
2025-09-30 2025-09-26 0.780 80,000 +0 0.01% 62,400
2025-09-29 2025-09-25 0.770 80,000 +0 0.01% 61,600
2025-09-26 2025-09-24 0.770 80,000 +0 0.01% 61,600
2025-09-25 2025-09-23 0.770 80,000 +0 0.01% 61,600
2025-09-24 2025-09-22 0.770 80,000 +0 0.01% 61,600
2025-09-23 2025-09-19 0.770 80,000 +0 0.01% 61,600
2025-09-22 2025-09-18 0.770 80,000 +0 0.01% 61,600
2025-09-19 2025-09-17 0.770 80,000 +0 0.01% 61,600
2025-09-18 2025-09-16 0.780 80,000 +0 0.01% 62,400
2025-09-17 2025-09-15 0.800 80,000 +0 0.01% 64,000
2025-09-16 2025-09-12 0.810 80,000 +0 0.01% 64,800
2025-09-15 2025-09-11 0.830 80,000 +0 0.01% 66,400
2025-09-12 2025-09-10 0.640 80,000 +0 0.01% 51,200
2025-09-11 2025-09-09 0.700 80,000 +0 0.01% 56,000
2025-09-10 2025-09-08 0.730 80,000 +0 0.01% 58,400
2025-09-09 2025-09-05 0.730 80,000 +0 0.01% 58,400
2025-09-08 2025-09-04 0.740 80,000 +0 0.01% 59,200
2025-09-05 2025-09-03 0.769 80,000 +0 0.01% 61,520
2025-09-04 2025-09-02 0.772 80,000 +0 0.01% 61,720
2025-09-03 2025-09-01 0.772 80,000 +156 0.01% 61,720
2025-09-02 2025-08-29 0.772 79,844 +0 0.01% 61,600
2025-09-01 2025-08-28 0.772 79,844 +0 0.01% 61,600
2025-08-29 2025-08-27 0.772 79,844 +0 0.01% 61,600
2025-08-28 2025-08-26 0.782 79,844 +0 0.01% 62,400
2025-08-27 2025-08-25 0.782 79,844 +0 0.01% 62,400
2025-08-26 2025-08-22 0.782 79,844 +0 0.01% 62,400
2025-08-25 2025-08-21 0.822 79,844 +0 0.01% 65,600
2025-08-22 2025-08-20 0.792 79,844 +0 0.01% 63,200
2025-08-21 2025-08-19 0.782 79,844 +0 0.01% 62,400
2025-08-20 2025-08-18 0.772 79,844 +0 0.01% 61,600
2025-08-19 2025-08-15 0.782 79,844 +0 0.01% 62,400
2025-08-18 2025-08-14 0.792 79,844 +0 0.01% 63,200
2025-08-15 2025-08-13 0.792 79,844 +0 0.01% 63,200
2025-08-14 2025-08-12 0.802 79,844 +0 0.01% 64,000
2025-08-13 2025-08-11 0.792 79,844 +0 0.01% 63,200
2025-08-12 2025-08-08 0.792 79,844 +0 0.01% 63,200
2025-08-11 2025-08-07 0.751 79,844 +0 0.01% 60,000
2025-08-08 2025-08-06 0.792 79,844 +0 0.01% 63,200
2025-08-07 2025-08-05 0.802 79,844 +0 0.01% 64,000
2025-08-06 2025-08-04 0.802 79,844 +0 0.01% 64,000
2025-08-05 2025-08-01 0.812 79,844 +0 0.01% 64,800
2025-08-04 2025-07-31 0.782 79,844 +0 0.01% 62,400
2025-08-01 2025-07-30 0.782 79,844 +0 0.01% 62,400
2025-07-31 2025-07-29 0.782 79,844 +0 0.01% 62,400
2025-07-30 2025-07-28 0.812 79,844 +0 0.01% 64,800
2025-07-29 2025-07-25 0.842 79,844 +0 0.01% 67,200
2025-07-28 2025-07-24 0.812 79,844 +0 0.01% 64,800
2025-07-25 2025-07-23 0.751 79,844 +0 0.01% 60,000
2025-07-24 2025-07-22 0.812 79,844 +0 0.01% 64,800
2025-07-23 2025-07-21 0.832 79,844 +0 0.01% 66,400
2025-07-22 2025-07-18 0.792 79,844 +0 0.01% 63,200
2025-07-21 2025-07-17 0.822 79,844 +0 0.01% 65,600
2025-07-18 2025-07-16 0.832 79,844 +0 0.01% 66,400
2025-07-17 2025-07-15 0.862 79,844 +0 0.01% 68,800
2025-07-16 2025-07-14 0.832 79,844 +0 0.01% 66,400
2025-07-15 2025-07-11 0.862 79,844 +0 0.01% 68,800
2025-07-14 2025-07-10 0.882 79,844 +0 0.01% 70,400
2025-07-11 2025-07-09 0.802 79,844 +0 0.01% 64,000
2025-07-10 2025-07-08 0.792 79,844 +0 0.01% 63,200
2025-07-09 2025-07-07 0.782 79,844 +0 0.01% 62,400
2025-07-08 2025-07-04 0.741 79,844 +0 0.01% 59,200
2025-07-07 2025-07-03 0.741 79,844 +0 0.01% 59,200
2025-07-04 2025-07-02 0.651 79,844 -9,981 0.01% 52,000
2025-07-02 2025-06-27 0.681 89,825 +1,996 0.01% 61,200
2025-06-30 2025-06-26 0.601 87,829 +1,997 0.01% 52,800
2025-06-24 2025-06-20 0.611 85,832 +5,988 0.01% 52,460
2025-06-05 2025-06-03 0.544 79,844 +399 0.01% 43,417
2024-09-03 2024-08-30 0.698 79,445 +322 0.01% 55,425
2024-06-05 2024-06-03 0.682 79,123 +480 0.01% 53,927
2024-03-05 2024-03-01 0.661 78,643 -7,864 0.01% 52,000
2024-01-25 2024-01-23 0.580 86,507 -3,932 0.01% 50,160
2024-01-15 2024-01-11 0.559 90,439 +1,966 0.01% 50,600
2024-01-03 2023-12-29 0.590 88,473 -29,492 0.01% 52,200
2024-01-02 2023-12-28 0.529 117,965 -7,864 0.01% 62,400
2023-12-29 2023-12-27 0.529 125,829 -1,966 0.01% 66,560
2023-12-18 2023-12-14 0.549 127,795 +9,830 0.01% 70,200
2023-12-15 2023-12-13 0.580 117,965 -3,932 0.01% 68,400
2023-12-14 2023-12-12 0.549 121,897 -3,932 0.01% 66,960
2023-12-13 2023-12-11 0.509 125,829 +7,864 0.01% 64,000
2023-10-30 2023-10-26 0.549 117,965 -11,796 0.01% 64,800
2023-10-24 2023-10-19 0.427 129,761 -7,864 0.01% 55,440
2023-10-17 2023-10-13 0.443 137,625 +13,762 0.02% 60,900
2023-10-16 2023-10-12 0.468 123,863 -5,898 0.01% 57,960
2023-10-13 2023-10-11 0.458 129,761 +11,796 0.01% 59,400
2023-10-10 2023-10-06 0.509 117,965 -45,219 0.01% 60,000
2023-10-09 2023-10-05 0.412 163,184 +9,830 0.02% 67,230
2023-10-06 2023-10-04 0.463 153,354 +5,898 0.02% 70,980
2023-09-06 2023-09-04 0.590 147,456 -29,491 0.02% 87,000
2023-09-04 2023-08-30 0.613 176,947 +20,421 0.02% 108,525
2023-08-30 2023-08-28 0.593 156,526 -43,044 0.02% 92,800
2023-08-29 2023-08-25 0.603 199,570 -15,653 0.02% 120,360
2023-08-25 2023-08-23 0.552 215,223 +5,870 0.02% 118,800
2023-08-17 2023-08-15 0.583 209,353 -3,913 0.02% 121,980
2023-07-14 2023-07-12 0.583 213,266 -3,914 0.02% 124,260
2023-07-13 2023-07-11 0.572 217,180 +3,914 0.02% 124,320
2023-07-06 2023-07-04 0.552 213,266 -1,957 0.02% 117,720
2023-07-05 2023-07-03 0.562 215,223 -5,870 0.02% 121,000
2023-06-29 2023-06-27 0.552 221,093 -293,486 0.02% 122,040
2023-06-23 2023-06-20 0.475 514,579 -3,913 0.06% 244,590
2023-06-13 2023-06-09 0.358 518,492 -978,286 0.06% 185,500
2023-05-25 2023-05-23 0.372 1,496,778 +15,799 0.17% 556,676
2023-05-04 2023-05-02 0.382 1,480,979 -19,359 0.17% 566,100
2023-04-27 2023-04-25 0.408 1,500,338 -19,359 0.17% 612,250
2023-03-15 2023-03-13 0.362 1,519,697 +1,936 0.17% 549,500
2023-03-06 2023-03-02 0.377 1,517,761 -11,616 0.17% 572,320
2023-03-03 2023-03-01 0.398 1,529,377 +15,488 0.18% 608,300
2023-02-28 2023-02-24 0.434 1,513,889 +9,679 0.17% 656,880
2023-02-27 2023-02-23 0.449 1,504,210 +7,744 0.17% 675,990
2023-02-24 2023-02-22 0.465 1,496,466 +25,167 0.17% 695,700
2023-02-23 2023-02-21 0.568 1,471,299 +92,924 0.17% 836,000
2023-02-21 2023-02-17 0.362 1,378,375 +3,872 0.16% 498,400
2023-02-15 2023-02-13 0.455 1,374,503 +5,808 0.16% 624,800
2022-09-02 2022-08-31 0.343 1,368,695 +9,339 0.16% 469,826
2022-07-27 2022-07-25 0.400 1,359,356 +7,691 0.16% 544,390
2022-07-19 2022-07-15 0.478 1,351,665 -1,923 0.16% 646,760
2022-07-18 2022-07-14 0.520 1,353,588 +7,691 0.16% 704,000
2022-07-15 2022-07-13 0.541 1,345,897 +7,691 0.16% 728,000
2022-07-14 2022-07-12 0.562 1,338,206 -26,918 0.15% 751,680
2022-07-13 2022-07-11 0.484 1,365,124 +26,918 0.16% 660,300
2022-05-19 2022-05-17 0.445 1,338,206 +9,996 0.15% 596,052
2022-05-13 2022-05-11 0.445 1,328,210 +1,908 0.15% 591,600
2022-05-12 2022-05-10 0.435 1,326,302 +5,725 0.15% 576,850
2022-04-01 2022-03-30 0.493 1,320,577 +194,652 0.15% 650,480
2022-03-30 2022-03-28 0.493 1,125,925 +28,625 0.13% 554,600
2022-03-28 2022-03-24 0.503 1,097,300 +1,908 0.13% 552,000
2022-03-23 2022-03-21 0.498 1,095,392 +5,725 0.13% 545,300
2022-03-21 2022-03-17 0.503 1,089,667 +5,725 0.13% 548,160
2022-03-18 2022-03-16 0.503 1,083,942 +1,909 0.13% 545,280
2022-03-17 2022-03-15 0.477 1,082,033 -7,634 0.13% 515,970
2022-03-10 2022-03-08 0.451 1,089,667 +89,693 0.13% 491,060
2022-03-08 2022-03-04 0.451 999,974 +22,900 0.12% 450,640
2022-02-07 2022-01-31 0.524 977,074 +135,493 0.11% 512,000
2022-01-24 2022-01-20 0.519 841,581 -59,159 0.10% 436,590
2021-09-10 2021-09-08 0.393 900,740 +17,175 0.10% 354,000
2021-09-02 2021-08-31 0.389 883,565 +3,484 0.10% 343,977
2021-08-27 2021-08-25 0.400 880,081 +36,116 0.10% 351,880
2021-08-26 2021-08-24 0.405 843,965 +22,810 0.10% 341,880
2021-06-25 2021-06-23 0.495 821,155 +9,504 0.10% 406,080
2021-06-15 2021-06-10 0.521 811,651 +3,802 0.09% 422,730
2021-05-20 2021-05-17 0.475 807,849 +11,981 0.09% 383,944
2021-05-14 2021-05-12 0.619 795,868 -18,726 0.09% 493,000
2021-03-31 2021-03-29 0.529 814,594 +93,631 0.10% 430,650
2021-03-19 2021-03-17 0.523 720,963 +3,746 0.09% 377,300
2021-02-25 2021-02-23 0.545 717,217 -11,236 0.08% 390,660
2021-02-24 2021-02-22 0.534 728,453 -9,363 0.09% 389,000
2021-02-01 2021-01-28 0.427 737,816 +65,542 0.09% 315,200
2021-01-20 2021-01-18 0.465 672,274 +28,089 0.08% 312,330
2021-01-11 2021-01-07 0.486 644,185 +196,626 0.08% 313,040
2021-01-06 2021-01-04 0.566 447,559 -18,726 0.05% 253,340
2021-01-05 2020-12-31 0.545 466,285 -29,962 0.06% 253,980
2021-01-04 2020-12-29 0.513 496,247 -22,472 0.06% 254,400
2020-12-16 2020-12-14 0.459 518,719 +9,364 0.06% 238,220
2020-12-02 2020-11-30 0.454 509,355 -11,236 0.06% 231,200
2020-11-18 2020-11-16 0.411 520,591 +39,325 0.06% 214,060
2020-10-07 2020-10-05 0.470 481,266 +48,688 0.06% 226,160
2020-10-05 2020-09-29 0.475 432,578 +11,236 0.05% 205,590
2020-09-28 2020-09-24 0.555 421,342 -7,490 0.05% 234,000
2020-09-01 2020-08-28 0.483 428,832 +2,192 0.05% 207,159
2020-07-23 2020-07-21 0.537 426,640 +9,315 0.05% 229,000
2020-07-21 2020-07-17 0.558 417,325 -5,589 0.05% 232,960
2020-07-08 2020-07-06 0.537 422,914 -18,631 0.05% 227,000
2020-05-21 2020-05-19 0.573 441,545 +3,083 0.05% 252,986
2020-03-03 2020-02-28 0.551 438,462 -1,851 0.05% 241,740
2020-01-07 2020-01-03 0.605 440,313 -18,500 0.05% 266,560
2019-12-23 2019-12-19 0.595 458,813 +18,500 0.05% 272,800
2019-12-04 2019-12-02 0.395 440,313 -166,504 0.05% 173,740
2019-12-03 2019-11-29 0.341 606,817 +166,504 0.07% 206,640
2019-09-16 2019-09-12 0.599 440,313 +3,425 0.05% 263,852
2019-08-20 2019-08-16 0.528 436,888 -9,178 0.05% 230,860
2019-08-07 2019-08-05 0.496 446,066 -5,507 0.05% 221,130
2019-06-25 2019-06-21 0.599 451,573 -27,535 0.05% 270,600
2019-06-12 2019-06-10 0.610 479,108 +27,535 0.06% 292,320
2019-06-11 2019-06-06 0.599 451,573 -45,892 0.05% 270,600
2019-06-10 2019-06-05 3.631 497,465 +1,836 0.06% 1,806,255
2019-06-06 2019-06-04 3.698 495,629 +335,008 0.06% 1,832,914
2019-05-30 2019-05-28 3.665 160,621 -2,974 0.06% 588,602
2019-05-28 2019-05-24 3.665 163,595 -1,785 0.06% 599,500
2019-05-27 2019-05-23 3.631 165,380 +1,785 0.06% 600,481
2019-05-24 2019-05-22 3.698 163,595 +29,745 0.06% 605,000
2019-05-21 2019-05-17 3.665 133,850 -5,949 0.05% 490,498
2019-05-20 2019-05-16 3.597 139,799 +10,708 0.05% 502,899
2019-05-17 2019-05-15 3.698 129,091 -2,975 0.05% 477,399
2019-05-14 2019-05-09 3.362 132,066 +2,380 0.05% 444,001
2019-05-09 2019-05-07 3.773 129,686 +2,570 0.05% 489,296
2019-04-23 2019-04-17 3.876 127,116 +2,915 0.05% 492,680
2019-04-18 2019-04-16 3.979 124,201 +2,916 0.05% 494,162
2019-04-17 2019-04-15 4.116 121,285 -2,332 0.04% 499,200
2019-04-16 2019-04-12 3.876 123,617 +3,498 0.05% 479,118
2019-04-02 2019-03-29 3.944 120,119 +9,330 0.04% 473,801
2019-03-21 2019-03-19 3.910 110,789 -5,831 0.04% 433,199
2019-03-07 2019-03-05 3.636 116,620 +5,831 0.04% 423,999
2019-02-22 2019-02-20 3.739 110,789 +1,749 0.04% 414,199
2018-12-10 2018-12-06 3.430 109,040 +2,916 0.04% 374,000
2018-10-15 2018-10-11 4.082 106,124 +22,157 0.04% 433,158
2018-10-08 2018-10-04 4.150 83,967 +15,744 0.03% 348,482
2018-10-05 2018-10-03 4.013 68,223 +20,992 0.03% 273,781
2018-10-04 2018-10-02 4.082 47,231 +5,248 0.02% 192,779
2018-09-11 2018-09-07 3.430 41,983 +1,166 0.02% 143,999
2018-08-03 2018-08-01 3.807 40,817 +5,248 0.01% 155,400
2018-07-31 2018-07-27 3.773 35,569 -11,662 0.01% 134,199
2018-06-25 2018-06-21 3.773 47,231 +5,248 0.02% 178,199
2018-06-04 2018-05-31 3.464 41,983 -2,916 0.02% 145,439
2018-05-08 2018-05-04 3.430 44,899 +5,248 0.02% 154,001
2018-05-04 2018-05-02 3.499 39,651 +5,831 0.01% 138,720
2018-05-03 2018-04-30 3.501 33,820 +2,333 0.01% 118,415
2018-05-02 2018-04-27 3.501 31,487 +333 0.01% 110,246
2018-04-30 2018-04-26 3.571 31,154 +5,192 0.01% 111,240
2018-02-07 2018-02-05 3.328 25,962 -1,153 0.01% 86,401
2017-10-13 2017-10-11 3.779 27,115 -2,308 0.01% 102,458
2017-08-02 2017-07-31 4.333 29,423 -8,654 0.01% 127,500
2017-07-05 2017-07-03 4.472 38,077 +2,885 0.02% 170,280
2017-05-17 2017-05-15 4.559 35,192 +406 0.02% 160,450
2017-05-11 2017-05-09 4.559 34,786 -2,852 0.02% 158,599
2017-03-16 2017-03-14 4.700 37,638 -1,140 0.02% 176,882
2017-03-10 2017-03-08 4.840 38,778 -1,711 0.02% 187,679
2017-02-28 2017-02-24 4.594 40,489 +1,711 0.02% 186,020
2017-02-27 2017-02-23 4.629 38,778 -3,992 0.02% 179,519
2017-02-14 2017-02-10 5.015 42,770 +2,851 0.03% 214,500
2017-02-13 2017-02-09 4.875 39,919 +2,852 0.02% 194,602
2017-02-03 2017-02-01 5.226 37,067 -1,711 0.02% 193,698
2017-01-23 2017-01-19 4.735 38,778 -5,133 0.02% 183,599
2017-01-20 2017-01-18 4.700 43,911 +1,711 0.03% 206,362
2017-01-13 2017-01-11 4.664 42,200 -2,851 0.02% 196,841
2017-01-11 2017-01-09 4.664 45,051 -8,554 0.03% 210,140
2017-01-09 2017-01-05 4.770 53,605 -3,422 0.03% 255,680
2017-01-06 2017-01-04 4.805 57,027 +2,852 0.03% 274,001
2017-01-05 2017-01-03 4.840 54,175 +11,975 0.03% 262,198
2016-12-14 2016-12-12 5.261 42,200 -9,694 0.02% 222,001
2016-12-12 2016-12-08 5.436 51,894 -1,711 0.03% 282,098
2016-12-09 2016-12-07 5.401 53,605 -1,141 0.03% 289,519
2016-12-08 2016-12-06 5.366 54,746 +1,141 0.03% 293,762
2016-12-06 2016-12-02 5.331 53,605 -11,405 0.03% 285,759
2016-12-01 2016-11-29 5.857 65,010 +5,702 0.04% 380,757
2016-11-22 2016-11-18 5.752 59,308 +17,108 0.03% 341,121
2016-11-16 2016-11-14 5.752 42,200 -2,281 0.02% 242,721
2016-11-15 2016-11-11 5.576 44,481 -14,256 0.03% 248,041
2016-11-14 2016-11-10 5.261 58,737 +1,140 0.03% 308,997
2016-11-11 2016-11-09 5.191 57,597 -2,851 0.03% 298,960
2016-11-10 2016-11-08 5.050 60,448 -5,703 0.03% 305,278
2016-11-04 2016-11-02 5.085 66,151 -33,075 0.04% 336,400
2016-11-03 2016-11-01 5.050 99,226 -26,233 0.06% 501,118
2016-11-02 2016-10-31 5.050 125,459 +57,027 0.07% 633,601
2016-11-01 2016-10-28 5.191 68,432 -11,405 0.04% 355,200
2016-10-31 2016-10-27 4.945 79,837 +1,140 0.05% 394,798
2016-10-28 2016-10-26 4.770 78,697 +5,703 0.04% 375,361
2016-10-20 2016-10-18 4.349 72,994 -28,514 0.04% 317,439
2016-10-19 2016-10-17 4.279 101,508 +2,852 0.06% 434,322
2016-10-18 2016-10-14 4.524 98,656 +6,273 0.06% 446,339
2016-10-12 2016-10-07 4.559 92,383 -22,811 0.05% 421,199
2016-10-05 2016-10-03 4.524 115,194 -1,711 0.07% 521,160
2016-10-04 2016-09-30 4.559 116,905 -6,843 0.07% 533,001
2016-09-30 2016-09-28 4.735 123,748 +17,108 0.07% 585,900
2016-09-29 2016-09-27 4.524 106,640 +18,819 0.06% 482,460
2016-09-23 2016-09-21 5.191 87,821 -6,273 0.05% 455,839
2016-09-22 2016-09-20 5.155 94,094 -1,141 0.05% 485,100
2016-09-20 2016-09-15 5.296 95,235 -10,835 0.05% 504,342
2016-09-19 2016-09-14 5.191 106,070 -11,405 0.06% 550,562
2016-09-15 2016-09-13 5.226 117,475 -16,538 0.07% 613,880
2016-09-14 2016-09-12 5.261 134,013 +30,795 0.08% 705,001
2016-09-12 2016-09-08 5.731 103,218 +11,405 0.06% 591,550
2016-09-09 2016-09-07 5.625 91,813 +793 0.05% 516,443
2016-09-08 2016-09-06 5.519 91,020 -24,309 0.05% 502,323
2016-09-07 2016-09-05 5.696 115,329 -11,307 0.07% 656,879
2016-09-06 2016-09-02 5.873 126,636 +42,401 0.07% 743,681
2016-09-05 2016-09-01 5.943 84,235 -72,929 0.05% 500,637
2016-09-02 2016-08-31 5.908 157,164 +13,003 0.09% 928,519
2016-09-01 2016-08-30 6.049 144,161 +3,392 0.08% 872,098
2016-08-22 2016-08-18 5.943 140,769 -45,227 0.08% 836,638
2016-08-18 2016-08-16 5.979 185,996 +56,533 0.11% 1,112,017
2016-08-17 2016-08-15 5.873 129,463 -16,394 0.07% 760,283
2016-08-15 2016-08-11 5.873 145,857 +45,792 0.08% 856,558
2016-08-10 2016-08-08 6.085 100,065 -5,653 0.06% 608,880
2016-08-04 2016-08-01 6.014 105,718 -25,441 0.06% 635,798
2016-08-03 2016-07-29 6.156 131,159 +12,438 0.08% 807,363
2016-08-01 2016-07-28 6.120 118,721 -3,958 0.07% 726,599
2016-07-29 2016-07-27 6.120 122,679 +4,523 0.07% 750,823
2016-07-28 2016-07-26 6.156 118,156 +23,744 0.07% 727,321
2016-07-27 2016-07-25 6.191 94,412 +7,350 0.05% 584,503
2016-07-26 2016-07-22 5.979 87,062 -16,395 0.05% 520,519
2016-07-20 2016-07-18 6.120 103,457 -9,045 0.06% 633,180
2016-07-18 2016-07-14 5.837 112,502 +13,568 0.06% 656,698
2016-07-11 2016-07-07 6.226 98,934 +5,653 0.06% 615,998
2016-07-06 2016-07-04 6.156 93,281 +34,486 0.05% 574,201
2016-07-05 2016-06-30 6.722 58,795 -19,222 0.03% 395,198
2016-07-04 2016-06-29 6.120 78,017 -11,307 0.04% 477,482
2016-06-30 2016-06-28 6.049 89,324 -31,658 0.05% 540,363
2016-06-29 2016-06-27 5.943 120,982 +2,826 0.07% 719,037
2016-06-28 2016-06-24 6.014 118,156 +10,176 0.07% 710,601
2016-06-24 2016-06-22 6.049 107,980 +5,654 0.06% 653,222
2016-06-23 2016-06-21 6.014 102,326 +13,568 0.06% 615,398
2016-06-22 2016-06-20 6.156 88,758 +16,395 0.05% 546,359
2016-06-21 2016-06-17 6.049 72,363 -11,307 0.04% 437,758
2016-06-20 2016-06-16 6.120 83,670 -4,523 0.05% 512,079
2016-06-17 2016-06-15 6.014 88,193 +38,443 0.05% 530,401
2016-06-16 2016-06-14 5.873 49,750 -76,321 0.03% 292,161
2016-06-10 2016-06-07 5.590 126,071 -6,784 0.07% 704,683
2016-06-07 2016-06-03 5.625 132,855 -68,971 0.07% 747,302
2016-06-06 2016-06-02 5.448 201,826 -565 0.11% 1,099,560
2016-06-03 2016-06-01 5.456 202,391 +62,752 0.11% 1,104,302
2016-06-02 2016-05-31 5.528 139,639 +2,021 0.08% 771,935
2016-06-01 2016-05-30 5.313 137,618 +13,929 0.08% 731,122
2016-05-31 2016-05-27 5.061 123,689 -60,730 0.07% 626,042
2016-05-27 2016-05-25 4.595 184,419 +61,287 0.10% 847,361
2016-05-24 2016-05-20 4.487 123,132 -82,459 0.07% 552,502
2016-05-20 2016-05-18 4.487 205,591 +86,917 0.12% 922,502
2016-05-19 2016-05-17 4.523 118,674 -75,216 0.07% 536,759
2016-05-17 2016-05-13 4.451 193,890 +83,573 0.11% 863,038
2016-05-10 2016-05-06 4.487 110,317 +10,586 0.06% 495,000
2016-05-06 2016-05-04 4.343 99,731 +28,972 0.06% 433,180
2016-05-04 2016-04-29 4.487 70,759 +14,486 0.04% 317,501
2016-04-25 2016-04-21 4.667 56,273 -1,114 0.03% 262,601
2016-04-22 2016-04-20 4.595 57,387 -55,716 0.03% 263,680
2016-04-18 2016-04-14 4.523 113,103 +557 0.06% 511,561
2016-04-13 2016-04-11 4.308 112,546 +1,672 0.06% 484,802
2016-04-12 2016-04-08 4.272 110,874 +25,629 0.06% 473,620
2016-03-29 2016-03-23 4.487 85,245 -16,157 0.05% 382,500
2016-03-18 2016-03-16 4.272 101,402 -1,115 0.06% 433,158
2016-03-09 2016-03-07 4.523 102,517 -1,114 0.06% 463,681
2016-03-03 2016-03-01 4.343 103,631 +1,671 0.06% 450,120
2016-03-02 2016-02-29 4.415 101,960 +41,787 0.06% 450,182
2016-03-01 2016-02-26 4.343 60,173 +5,572 0.03% 261,361
2016-02-17 2016-02-15 4.738 54,601 -19,501 0.03% 258,719
2016-02-16 2016-02-12 4.020 74,102 -7,243 0.04% 297,921
2016-02-12 2016-02-05 4.667 81,345 +1,115 0.05% 379,601
2016-02-11 2016-02-04 4.667 80,230 -27,858 0.05% 374,398
2016-01-26 2016-01-22 5.205 108,088 -22,287 0.06% 562,598
2016-01-22 2016-01-20 5.313 130,375 +21,730 0.07% 692,642
2016-01-15 2016-01-13 5.169 108,645 +12,257 0.06% 561,598
2016-01-14 2016-01-12 5.277 96,388 +8,357 0.06% 508,620
2016-01-13 2016-01-11 5.492 88,031 +9,472 0.05% 483,482
2016-01-11 2016-01-07 5.743 78,559 -3,343 0.05% 451,200
2016-01-05 2015-12-31 6.461 81,902 +8,915 0.05% 529,200
2016-01-04 2015-12-29 5.923 72,987 -2,786 0.04% 432,297
2015-12-29 2015-12-24 6.138 75,773 -56,830 0.04% 465,118
2015-12-28 2015-12-22 6.282 132,603 -7,243 0.08% 832,999
2015-12-23 2015-12-21 5.779 139,846 +45,687 0.08% 808,219
2015-12-17 2015-12-15 4.559 94,159 -55,716 0.05% 429,258
2015-12-15 2015-12-11 4.918 149,875 +52,930 0.09% 737,060
2015-12-14 2015-12-10 4.990 96,945 -2,786 0.06% 483,719
2015-12-11 2015-12-09 5.061 99,731 +13,929 0.06% 504,780
2015-12-08 2015-12-04 5.097 85,802 +2,786 0.05% 437,360
2015-11-27 2015-11-25 5.097 83,016 -2,786 0.05% 423,159
2015-11-26 2015-11-24 5.313 85,802 +2,229 0.05% 455,840
2015-11-25 2015-11-23 5.061 83,573 +2,785 0.05% 422,998
2015-11-24 2015-11-20 5.133 80,788 -23,957 0.05% 414,702
2015-11-23 2015-11-19 5.277 104,745 +5,014 0.06% 552,718
2015-11-19 2015-11-17 5.349 99,731 +1,114 0.06% 533,420
2015-11-18 2015-11-16 5.241 98,617 +11,701 0.06% 516,842
2015-11-12 2015-11-10 5.672 86,916 -11,143 0.05% 492,958
2015-11-09 2015-11-05 5.708 98,059 +1,114 0.06% 559,677
2015-11-06 2015-11-04 5.779 96,945 +11,700 0.06% 560,279
2015-10-23 2015-10-20 5.851 85,245 +6,686 0.05% 498,781
2015-10-22 2015-10-19 6.102 78,559 -2,786 0.05% 479,400
2015-10-19 2015-10-15 6.282 81,345 +20,615 0.05% 511,001
2015-10-07 2015-10-05 6.282 60,730 +557 0.04% 381,500
2015-09-25 2015-09-23 5.815 60,173 +5,572 0.04% 349,921
2015-09-24 2015-09-22 5.851 54,601 -14,486 0.03% 319,478
2015-09-21 2015-09-17 5.851 69,087 -7,243 0.04% 404,238
2015-09-09 2015-09-07 6.067 76,330 +3,343 0.04% 463,058
2015-09-01 2015-08-28 6.390 72,987 +8,914 0.04% 466,357
2015-08-31 2015-08-27 6.354 64,073 +3,343 0.04% 407,100
2015-08-28 2015-08-26 6.246 60,730 -16,715 0.04% 379,320
2015-08-27 2015-08-25 6.318 77,445 +13,929 0.05% 489,282
2015-08-26 2015-08-24 6.282 63,516 +2,786 0.04% 399,001
2015-08-24 2015-08-20 6.784 60,730 -16,715 0.04% 412,020
2015-08-21 2015-08-19 6.892 77,445 -17,829 0.05% 533,762
2015-08-17 2015-08-13 7.108 95,274 -2,228 0.06% 677,162
2015-08-13 2015-08-11 6.928 97,502 -9,472 0.06% 675,498
2015-08-12 2015-08-10 6.390 106,974 +11,700 0.06% 683,520
2015-08-11 2015-08-07 6.138 95,274 +5,015 0.06% 584,822
2015-08-10 2015-08-06 6.102 90,259 +1,114 0.05% 550,798
2015-08-06 2015-08-04 6.390 89,145 +5,572 0.05% 569,600
2015-08-04 2015-07-31 6.461 83,573 +25,072 0.05% 539,997
2015-07-31 2015-07-29 6.820 58,501 -30,087 0.04% 398,997
2015-07-29 2015-07-27 7.036 88,588 -1,671 0.05% 623,281
2015-07-27 2015-07-23 7.072 90,259 -557 0.05% 638,278
2015-07-24 2015-07-22 7.072 90,816 -2,786 0.05% 642,217
2015-07-15 2015-07-13 7.538 93,602 -2,786 0.06% 705,598
2015-07-14 2015-07-10 7.323 96,388 +557 0.06% 705,840
2015-07-13 2015-07-09 7.395 95,831 -81,345 0.06% 708,641
2015-07-10 2015-07-08 6.174 177,176 -1,114 0.11% 1,093,922
2015-07-09 2015-07-07 6.390 178,290 +81,902 0.13% 1,139,200
2015-07-08 2015-07-06 6.533 96,388 -11,700 0.07% 629,720
2015-07-07 2015-07-03 7.502 108,088 +25,629 0.08% 810,918
2015-07-06 2015-07-02 8.184 82,459 -16,715 0.06% 674,879
2015-07-03 2015-06-30 8.256 99,174 -23,400 0.07% 818,802
2015-07-02 2015-06-29 6.102 122,574 -3,900 0.09% 747,998
2015-06-30 2015-06-26 5.923 126,474 -49,030 0.09% 749,097
2015-06-29 2015-06-25 6.031 175,504 +1,671 0.13% 1,058,399
2015-06-26 2015-06-24 6.174 173,833 +2,229 0.13% 1,073,282
2015-06-25 2015-06-23 6.102 171,604 +12,257 0.12% 1,047,199
2015-06-24 2015-06-22 6.067 159,347 +4,458 0.12% 966,682
2015-06-23 2015-06-19 5.600 154,889 +53,487 0.11% 867,358
2015-06-22 2015-06-18 6.569 101,402 -17,829 0.07% 666,117
2015-06-19 2015-06-17 7.466 119,231 -38,444 0.09% 890,237
2015-06-18 2015-06-16 7.790 157,675 -2,786 0.11% 1,228,218
2015-06-17 2015-06-15 8.184 160,461 +19,500 0.12% 1,313,280
2015-06-16 2015-06-12 8.400 140,961 -12,814 0.10% 1,184,044
2015-06-15 2015-06-11 8.292 153,775 -16,158 0.12% 1,275,119
2015-06-12 2015-06-10 8.292 169,933 -35,100 0.13% 1,409,103
2015-06-11 2015-06-09 8.472 205,033 +22,286 0.16% 1,736,956
2015-06-10 2015-06-08 9.118 182,747 -57,944 0.14% 1,666,238
2015-06-09 2015-06-05 8.938 240,691 +557 0.19% 2,151,356
2015-06-08 2015-06-04 9.333 240,134 +5,014 0.19% 2,241,197
2015-06-05 2015-06-03 9.297 235,120 +17,272 0.19% 2,185,961
2015-06-04 2015-06-02 9.656 217,848 -28,415 0.17% 2,103,579
2015-06-03 2015-06-01 9.656 246,263 +13,372 0.19% 2,377,960
2015-06-02 2015-05-29 9.836 232,891 +12,814 0.18% 2,290,637
2015-06-01 2015-05-28 9.907 220,077 -13,929 0.17% 2,180,403
2015-05-29 2015-05-27 10.051 234,006 +3,343 0.18% 2,352,004
2015-05-28 2015-05-26 9.907 230,663 -16,714 0.18% 2,285,283
2015-05-27 2015-05-22 9.333 247,377 +18,386 0.20% 2,308,797
2015-05-26 2015-05-21 9.225 228,991 +27,300 0.18% 2,112,538
2015-05-22 2015-05-20 9.225 201,691 +21,172 0.16% 1,860,684
2015-05-21 2015-05-19 9.190 180,519 -5,571 0.14% 1,658,884
2015-05-20 2015-05-18 9.082 186,090 +15,600 0.15% 1,690,038
2015-05-19 2015-05-15 9.233 170,490 +14,486 0.13% 1,574,183
2015-05-18 2015-05-14 9.306 156,004 -17,986 0.12% 1,451,727
2015-05-15 2015-05-13 9.378 173,990 +3,866 0.14% 1,631,699
2015-05-14 2015-05-12 8.690 170,124 +19,333 0.14% 1,478,403
2015-05-13 2015-05-11 9.052 150,791 +13,808 0.12% 1,364,997
2015-05-12 2015-05-08 9.088 136,983 -38,664 0.11% 1,244,963
2015-05-11 2015-05-07 8.907 175,647 -51,921 0.16% 1,564,559
2015-05-08 2015-05-06 8.944 227,568 +9,390 0.20% 2,035,281
2015-05-07 2015-05-05 9.233 218,178 -19,885 0.20% 2,014,500
2015-05-06 2015-05-04 9.487 238,063 +51,921 0.21% 2,258,444
2015-05-05 2015-04-30 9.632 186,142 +18,228 0.17% 1,792,843
2015-05-04 2015-04-29 9.233 167,914 -31,484 0.15% 1,550,398
2015-04-30 2015-04-28 8.944 199,398 -27,618 0.18% 1,783,339
2015-04-29 2015-04-27 9.233 227,016 -2,209 0.20% 2,096,104
2015-04-28 2015-04-24 8.944 229,225 -11,599 0.21% 2,050,100
2015-04-27 2015-04-23 8.980 240,824 +30,379 0.22% 2,162,557
2015-04-24 2015-04-22 9.197 210,445 -11,599 0.19% 1,935,479
2015-04-23 2015-04-21 9.052 222,044 +31,483 0.20% 2,009,996
2015-04-22 2015-04-20 8.690 190,561 +18,780 0.17% 1,656,004
2015-04-21 2015-04-17 8.907 171,781 -51,920 0.15% 1,530,123
2015-04-20 2015-04-16 8.292 223,701 +12,151 0.20% 1,854,896
2015-04-17 2015-04-15 7.857 211,550 +36,455 0.19% 1,662,221
2015-04-16 2015-04-14 8.111 175,095 +2,210 0.16% 1,420,162
2015-04-15 2015-04-13 8.328 172,885 +20,437 0.15% 1,439,797
2015-04-14 2015-04-10 7.894 152,448 +4,971 0.14% 1,203,357
2015-04-13 2015-04-09 7.749 147,477 -44,188 0.13% 1,142,758
2015-04-10 2015-04-08 7.857 191,665 -16,571 0.17% 1,505,978
2015-04-09 2015-04-02 7.966 208,236 +46,950 0.19% 1,658,802
2015-04-08 2015-04-01 8.147 161,286 +2,762 0.14% 1,314,000
2015-04-02 2015-03-31 7.785 158,524 +17,123 0.14% 1,234,098
2015-04-01 2015-03-30 7.242 141,401 +27,617 0.13% 1,023,997
2015-03-31 2015-03-27 7.061 113,784 +12,152 0.10% 803,400
2015-03-26 2015-03-24 6.771 101,632 -3,314 0.09% 688,158
2015-03-25 2015-03-23 6.880 104,946 +16,570 0.09% 721,997
2015-03-20 2015-03-18 6.988 88,376 -14,913 0.08% 617,601
2015-03-19 2015-03-17 6.916 103,289 +6,076 0.09% 714,338
2015-03-18 2015-03-16 6.662 97,213 -26,513 0.09% 647,677
2015-03-17 2015-03-13 6.880 123,726 +38,112 0.11% 851,198
2015-03-16 2015-03-12 6.554 85,614 -18,228 0.08% 561,099
2015-03-13 2015-03-11 6.300 103,842 +9,943 0.09% 654,242
2015-02-11 2015-02-09 5.793 93,899 -2,210 0.08% 543,998
2015-02-09 2015-02-05 5.757 96,109 -8,285 0.09% 553,321
2015-02-06 2015-02-04 5.938 104,394 -16,571 0.09% 619,920
2015-02-05 2015-02-03 5.902 120,965 -8,285 0.11% 713,943
2015-02-04 2015-02-02 6.047 129,250 -13,808 0.12% 781,561
2015-02-02 2015-01-29 6.083 143,058 -28,170 0.13% 870,237
2015-01-29 2015-01-27 6.264 171,228 -28,170 0.15% 1,072,598
2015-01-28 2015-01-26 6.156 199,398 -24,856 0.18% 1,227,399
2015-01-27 2015-01-23 6.264 224,254 +19,885 0.20% 1,404,761
2015-01-26 2015-01-22 6.337 204,369 +19,332 0.18% 1,294,998
2015-01-23 2015-01-21 6.192 185,037 +6,628 0.17% 1,145,700
2015-01-19 2015-01-15 6.699 178,409 +13,809 0.16% 1,195,101
2015-01-16 2015-01-14 6.735 164,600 +27,617 0.15% 1,108,559
2015-01-15 2015-01-13 6.916 136,983 -54,682 0.12% 947,362
2015-01-14 2015-01-12 6.699 191,665 -2,210 0.17% 1,283,898
2015-01-13 2015-01-09 6.807 193,875 -61,863 0.17% 1,319,763
2015-01-12 2015-01-08 6.807 255,738 +29,827 0.23% 1,740,882
2015-01-09 2015-01-07 6.952 225,911 +27,618 0.20% 1,570,561
2015-01-08 2015-01-06 7.206 198,293 -4,419 0.18% 1,428,817
2015-01-07 2015-01-05 7.242 202,712 +86,719 0.18% 1,467,998
2015-01-06 2015-01-02 7.350 115,993 -91,138 0.10% 852,597
2015-01-05 2014-12-31 6.880 207,131 -43,636 0.19% 1,425,000
2015-01-02 2014-12-29 6.699 250,767 +75,672 0.22% 1,679,803
2014-12-30 2014-12-24 6.662 175,095 -54,130 0.16% 1,166,562
2014-12-29 2014-12-22 6.699 229,225 +45,845 0.21% 1,535,500
2014-12-23 2014-12-19 6.662 183,380 -69,044 0.16% 1,221,760
2014-12-22 2014-12-18 6.807 252,424 +7,181 0.23% 1,718,322
2014-12-19 2014-12-17 6.590 245,243 +74,015 0.22% 1,616,159
2014-12-18 2014-12-16 6.264 171,228 -51,369 0.15% 1,072,598
2014-12-17 2014-12-15 6.264 222,597 -9,942 0.20% 1,394,381
2014-12-16 2014-12-12 5.902 232,539 +99,975 0.21% 1,372,459
2014-12-15 2014-12-11 6.337 132,564 -98,870 0.12% 840,001
2014-12-12 2014-12-10 5.974 231,434 +85,061 0.21% 1,382,698
2014-12-11 2014-12-09 6.626 146,373 -69,043 0.13% 969,903
2014-12-10 2014-12-08 6.481 215,416 +93,347 0.19% 1,396,198
2014-12-09 2014-12-05 6.626 122,069 -50,816 0.11% 808,859
2014-12-08 2014-12-04 6.880 172,885 +10,494 0.16% 1,189,398
2014-12-05 2014-12-03 6.699 162,391 +37,008 0.15% 1,087,802
2014-12-04 2014-12-02 6.735 125,383 -19,333 0.11% 844,438
2014-12-03 2014-12-01 6.699 144,716 +5,524 0.13% 969,403
2014-12-02 2014-11-28 6.880 139,192 +106,051 0.13% 957,600
2014-12-01 2014-11-27 6.409 33,141 -22,094 0.03% 212,400
2014-11-28 2014-11-26 5.793 55,235 -37,560 0.05% 320,000
2014-11-26 2014-11-24 5.540 92,795 +38,112 0.08% 514,082
2014-11-25 2014-11-21 5.431 54,683 +24,856 0.05% 297,002
2014-11-20 2014-11-18 5.504 29,827 +2,210 0.03% 164,161
2014-11-11 2014-11-07 5.069 27,617 +2,209 0.02% 139,998
2014-10-28 2014-10-24 5.142 25,408 -6,076 0.02% 130,640
2014-10-27 2014-10-23 4.997 31,484 -2,209 0.03% 157,320
2014-10-24 2014-10-22 5.214 33,693 +552 0.03% 175,678
2014-10-23 2014-10-21 4.997 33,141 +13,809 0.03% 165,600
2014-10-22 2014-10-20 4.888 19,332 +4,419 0.02% 94,499
2014-10-10 2014-10-08 4.707 14,913 -16,571 0.01% 70,198
2014-10-08 2014-10-06 4.743 31,484 +16,571 0.03% 149,340
2014-07-31 2014-07-29 4.164 14,913 -2,762 0.01% 62,098
2014-07-18 2014-07-16 3.838 17,675 +2,762 0.02% 67,839
2014-06-18 2014-06-16 4.128 14,913 -2,762 0.01% 61,558
2014-06-16 2014-06-12 4.236 17,675 +2,762 0.02% 74,879
2014-05-08 2014-05-05 5.364 14,913 +315 0.01% 79,988
2014-04-10 2014-04-08 5.881 14,598 -541 0.01% 85,858
2014-04-01 2014-03-28 5.918 15,139 -5,407 0.01% 89,600
2014-03-24 2014-03-20 5.623 20,546 +8,110 0.02% 115,521
2014-03-18 2014-03-14 5.734 12,436 +3,785 0.01% 71,302
2014-03-14 2014-03-12 5.771 8,651 +4,326 0.01% 49,921
2014-03-10 2014-03-06 5.955 4,325 -11,895 0.00% 25,757
2014-03-07 2014-03-05 5.808 16,220 +540 0.01% 94,198
2014-03-06 2014-03-04 5.844 15,680 -9,191 0.01% 91,642
2014-02-19 2014-02-17 5.808 24,871 +2,703 0.02% 144,438
2014-02-18 2014-02-14 5.918 22,168 -541 0.02% 131,201
2014-02-13 2014-02-11 5.992 22,709 +8,111 0.02% 136,083
2014-02-12 2014-02-10 5.881 14,598 +2,703 0.01% 85,858
2014-02-10 2014-02-06 5.918 11,895 +1,622 0.01% 70,400
2014-02-07 2014-02-05 5.881 10,273 -8,110 0.01% 60,420
2014-01-21 2014-01-17 6.066 18,383 -4,866 0.02% 111,519
2014-01-17 2014-01-15 5.881 23,249 -2,704 0.02% 136,739
2014-01-09 2014-01-07 5.771 25,953 +2,704 0.02% 149,762
2014-01-07 2014-01-03 5.660 23,249 +8,110 0.02% 131,579
2013-11-14 2013-11-12 5.401 15,139 +1,081 0.01% 81,760
2013-11-07 2013-11-05 5.216 14,058 -2,703 0.01% 73,322
2013-11-01 2013-10-30 5.105 16,761 +541 0.02% 85,560
2013-10-29 2013-10-25 5.290 16,220 -541 0.01% 85,798
2013-10-08 2013-10-04 5.216 16,761 +3,785 0.02% 87,420
2013-10-04 2013-10-02 5.179 12,976 -2,704 0.01% 67,198
2013-09-25 2013-09-23 5.105 15,680 -6,488 0.01% 80,041
2013-09-24 2013-09-19 5.327 22,168 +6,488 0.02% 118,081
2013-09-19 2013-09-17 5.253 15,680 +3,785 0.01% 82,361
2013-09-18 2013-09-16 5.549 11,895 +3,244 0.01% 66,000
2013-09-12 2013-09-10 5.068 8,651 -1,622 0.01% 43,841
2013-09-11 2013-09-09 5.068 10,273 -1,081 0.01% 52,060
2013-09-06 2013-09-04 4.809 11,354 -5,407 0.01% 54,599
2013-08-23 2013-08-21 4.550 16,761 -40,551 0.02% 76,260
2013-08-16 2013-08-13 4.735 57,312 +4,866 0.05% 271,360
2013-08-09 2013-08-07 4.550 52,446 -1,081 0.05% 238,620
2013-08-07 2013-08-05 4.476 53,527 +10,813 0.05% 239,579
2013-08-06 2013-08-02 4.587 42,714 -27,034 0.04% 195,921
2013-08-05 2013-08-01 4.661 69,748 +43,255 0.06% 325,081
2013-08-01 2013-07-30 4.476 26,493 -2,704 0.02% 118,579
2013-07-31 2013-07-29 4.328 29,197 -2,703 0.03% 126,361
2013-07-29 2013-07-25 4.217 31,900 +5,947 0.03% 134,519
2013-07-25 2013-07-23 4.365 25,953 -2,703 0.02% 113,282
2013-07-23 2013-07-19 4.365 28,656 +2,163 0.03% 125,080
2013-07-22 2013-07-18 4.513 26,493 -3,785 0.02% 119,559
2013-07-19 2013-07-17 4.809 30,278 -2,703 0.03% 145,600
2013-07-18 2013-07-16 5.068 32,981 -40,551 0.03% 167,138
2013-07-17 2013-07-15 4.920 73,532 +36,225 0.07% 361,758
2013-07-16 2013-07-12 4.883 37,307 0.03% 182,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top