History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 2,000 +0 0.00% 1,480
2025-10-13 2025-10-09 0.730 2,000 +0 0.00% 1,460
2025-10-10 2025-10-08 0.850 2,000 +0 0.00% 1,700
2025-10-09 2025-10-06 0.830 2,000 +0 0.00% 1,660
2025-10-08 2025-10-03 0.780 2,000 +0 0.00% 1,560
2025-10-06 2025-10-02 0.740 2,000 +0 0.00% 1,480
2025-10-03 2025-09-30 0.740 2,000 +0 0.00% 1,480
2025-10-02 2025-09-29 0.840 2,000 +0 0.00% 1,680
2025-09-30 2025-09-26 0.780 2,000 +0 0.00% 1,560
2025-09-29 2025-09-25 0.770 2,000 +0 0.00% 1,540
2025-09-26 2025-09-24 0.770 2,000 +0 0.00% 1,540
2025-09-25 2025-09-23 0.770 2,000 +0 0.00% 1,540
2025-09-24 2025-09-22 0.770 2,000 +0 0.00% 1,540
2025-09-23 2025-09-19 0.770 2,000 +0 0.00% 1,540
2025-09-22 2025-09-18 0.770 2,000 +0 0.00% 1,540
2025-09-19 2025-09-17 0.770 2,000 +0 0.00% 1,540
2025-09-18 2025-09-16 0.780 2,000 +0 0.00% 1,560
2025-09-17 2025-09-15 0.800 2,000 +0 0.00% 1,600
2025-09-16 2025-09-12 0.810 2,000 +0 0.00% 1,620
2025-09-15 2025-09-11 0.830 2,000 +0 0.00% 1,660
2025-09-12 2025-09-10 0.640 2,000 +0 0.00% 1,280
2025-09-11 2025-09-09 0.700 2,000 +0 0.00% 1,400
2025-09-10 2025-09-08 0.730 2,000 +0 0.00% 1,460
2025-09-09 2025-09-05 0.730 2,000 +0 0.00% 1,460
2025-09-08 2025-09-04 0.740 2,000 +0 0.00% 1,480
2025-09-05 2025-09-03 0.769 2,000 +0 0.00% 1,538
2025-09-04 2025-09-02 0.772 2,000 +0 0.00% 1,543
2025-09-03 2025-09-01 0.772 2,000 +4 0.00% 1,543
2025-09-02 2025-08-29 0.772 1,996 +0 0.00% 1,540
2025-09-01 2025-08-28 0.772 1,996 +0 0.00% 1,540
2025-08-29 2025-08-27 0.772 1,996 +0 0.00% 1,540
2025-08-28 2025-08-26 0.782 1,996 +0 0.00% 1,560
2025-08-27 2025-08-25 0.782 1,996 +0 0.00% 1,560
2025-08-26 2025-08-22 0.782 1,996 +0 0.00% 1,560
2025-08-25 2025-08-21 0.822 1,996 +0 0.00% 1,640
2025-08-22 2025-08-20 0.792 1,996 +0 0.00% 1,580
2025-08-21 2025-08-19 0.782 1,996 +0 0.00% 1,560
2025-08-20 2025-08-18 0.772 1,996 +0 0.00% 1,540
2025-08-19 2025-08-15 0.782 1,996 +0 0.00% 1,560
2025-08-18 2025-08-14 0.792 1,996 +0 0.00% 1,580
2025-08-15 2025-08-13 0.792 1,996 +0 0.00% 1,580
2025-08-14 2025-08-12 0.802 1,996 +0 0.00% 1,600
2025-08-13 2025-08-11 0.792 1,996 +0 0.00% 1,580
2025-08-12 2025-08-08 0.792 1,996 +0 0.00% 1,580
2025-08-11 2025-08-07 0.751 1,996 +0 0.00% 1,500
2025-08-08 2025-08-06 0.792 1,996 +0 0.00% 1,580
2025-08-07 2025-08-05 0.802 1,996 +0 0.00% 1,600
2025-08-06 2025-08-04 0.802 1,996 +0 0.00% 1,600
2025-08-05 2025-08-01 0.812 1,996 +0 0.00% 1,620
2025-08-04 2025-07-31 0.782 1,996 +0 0.00% 1,560
2025-08-01 2025-07-30 0.782 1,996 +0 0.00% 1,560
2025-07-31 2025-07-29 0.782 1,996 +0 0.00% 1,560
2025-07-30 2025-07-28 0.812 1,996 +0 0.00% 1,620
2025-07-29 2025-07-25 0.842 1,996 +0 0.00% 1,680
2025-07-28 2025-07-24 0.812 1,996 +0 0.00% 1,620
2025-07-25 2025-07-23 0.751 1,996 +0 0.00% 1,500
2025-07-24 2025-07-22 0.812 1,996 +0 0.00% 1,620
2025-07-23 2025-07-21 0.832 1,996 +0 0.00% 1,660
2025-07-22 2025-07-18 0.792 1,996 +0 0.00% 1,580
2025-07-21 2025-07-17 0.822 1,996 +0 0.00% 1,640
2025-07-18 2025-07-16 0.832 1,996 +0 0.00% 1,660
2025-07-17 2025-07-15 0.862 1,996 +0 0.00% 1,720
2025-07-16 2025-07-14 0.832 1,996 +0 0.00% 1,660
2025-07-15 2025-07-11 0.862 1,996 +0 0.00% 1,720
2025-07-14 2025-07-10 0.882 1,996 +0 0.00% 1,760
2025-07-11 2025-07-09 0.802 1,996 +0 0.00% 1,600
2025-07-10 2025-07-08 0.792 1,996 +0 0.00% 1,580
2025-07-09 2025-07-07 0.782 1,996 +0 0.00% 1,560
2025-07-08 2025-07-04 0.741 1,996 +0 0.00% 1,480
2025-07-07 2025-07-03 0.741 1,996 +0 0.00% 1,480
2025-07-04 2025-07-02 0.651 1,996 +0 0.00% 1,300
2025-07-03 2025-06-30 0.631 1,996 +0 0.00% 1,260
2025-07-02 2025-06-27 0.681 1,996 +0 0.00% 1,360
2025-06-30 2025-06-26 0.601 1,996 +0 0.00% 1,200
2025-06-27 2025-06-25 0.601 1,996 +0 0.00% 1,200
2025-06-26 2025-06-24 0.601 1,996 +0 0.00% 1,200
2025-06-25 2025-06-23 0.601 1,996 +0 0.00% 1,200
2025-06-24 2025-06-20 0.611 1,996 +0 0.00% 1,220
2025-06-23 2025-06-19 0.671 1,996 +0 0.00% 1,340
2025-06-20 2025-06-18 0.581 1,996 +0 0.00% 1,160
2025-06-19 2025-06-17 0.581 1,996 +0 0.00% 1,160
2025-06-18 2025-06-16 0.591 1,996 +0 0.00% 1,180
2025-06-17 2025-06-13 0.591 1,996 +0 0.00% 1,180
2025-06-16 2025-06-12 0.591 1,996 +0 0.00% 1,180
2025-06-13 2025-06-11 0.581 1,996 +0 0.00% 1,160
2025-06-12 2025-06-10 0.591 1,996 +0 0.00% 1,180
2025-06-11 2025-06-09 0.591 1,996 +0 0.00% 1,180
2025-06-10 2025-06-06 0.591 1,996 +0 0.00% 1,180
2025-06-09 2025-06-05 0.601 1,996 +0 0.00% 1,200
2025-06-06 2025-06-04 0.564 1,996 +0 0.00% 1,126
2025-06-05 2025-06-03 0.544 1,996 +10 0.00% 1,085
2025-06-04 2025-06-02 0.544 1,986 +0 0.00% 1,080
2025-06-03 2025-05-30 0.544 1,986 +0 0.00% 1,080
2025-06-02 2025-05-29 0.514 1,986 +0 0.00% 1,020
2025-05-30 2025-05-28 0.514 1,986 +0 0.00% 1,020
2025-05-29 2025-05-27 0.524 1,986 +0 0.00% 1,040
2025-05-28 2025-05-26 0.524 1,986 +0 0.00% 1,040
2025-05-27 2025-05-23 0.544 1,986 +0 0.00% 1,080
2025-05-26 2025-05-22 0.514 1,986 +0 0.00% 1,020
2025-05-23 2025-05-21 0.514 1,986 +0 0.00% 1,020
2025-05-22 2025-05-20 0.514 1,986 +0 0.00% 1,020
2025-05-21 2025-05-19 0.503 1,986 +0 0.00% 1,000
2025-05-20 2025-05-16 0.503 1,986 +0 0.00% 1,000
2025-05-19 2025-05-15 0.503 1,986 +0 0.00% 1,000
2025-05-16 2025-05-14 0.514 1,986 +0 0.00% 1,020
2025-05-15 2025-05-13 0.463 1,986 +0 0.00% 920
2025-05-14 2025-05-12 0.488 1,986 +0 0.00% 970
2025-05-13 2025-05-09 0.534 1,986 +0 0.00% 1,060
2025-05-12 2025-05-08 0.554 1,986 +0 0.00% 1,100
2025-05-09 2025-05-07 0.564 1,986 +0 0.00% 1,120
2025-05-08 2025-05-06 0.564 1,986 +0 0.00% 1,120
2025-05-07 2025-05-02 0.534 1,986 +0 0.00% 1,060
2025-05-06 2025-04-30 0.534 1,986 +0 0.00% 1,060
2025-05-02 2025-04-29 0.534 1,986 +0 0.00% 1,060
2025-04-30 2025-04-28 0.534 1,986 +0 0.00% 1,060
2025-04-29 2025-04-25 0.544 1,986 +0 0.00% 1,080
2025-04-28 2025-04-24 0.544 1,986 +0 0.00% 1,080
2025-04-25 2025-04-23 0.564 1,986 +0 0.00% 1,120
2025-04-24 2025-04-22 0.524 1,986 +0 0.00% 1,040
2025-04-23 2025-04-17 0.554 1,986 +0 0.00% 1,100
2025-04-22 2025-04-16 0.554 1,986 +0 0.00% 1,100
2025-04-17 2025-04-15 0.564 1,986 +0 0.00% 1,120
2025-04-16 2025-04-14 0.544 1,986 +0 0.00% 1,080
2025-04-15 2025-04-11 0.564 1,986 +0 0.00% 1,120
2025-04-14 2025-04-10 0.503 1,986 +0 0.00% 1,000
2025-04-11 2025-04-09 0.443 1,986 +0 0.00% 880
2025-04-10 2025-04-08 0.443 1,986 +0 0.00% 880
2025-04-09 2025-04-07 0.403 1,986 +0 0.00% 800
2025-04-08 2025-04-03 0.393 1,986 +0 0.00% 780
2025-04-07 2025-04-02 0.393 1,986 +0 0.00% 780
2025-04-03 2025-04-01 0.408 1,986 +0 0.00% 810
2025-04-02 2025-03-31 0.408 1,986 +0 0.00% 810
2025-04-01 2025-03-28 0.408 1,986 +0 0.00% 810
2025-03-31 2025-03-27 0.388 1,986 +0 0.00% 770
2025-03-28 2025-03-26 0.398 1,986 +0 0.00% 790
2025-03-27 2025-03-25 0.403 1,986 +0 0.00% 800
2025-03-26 2025-03-24 0.483 1,986 +0 0.00% 960
2025-03-25 2025-03-21 0.483 1,986 +0 0.00% 960
2025-03-24 2025-03-20 0.483 1,986 +0 0.00% 960
2025-03-21 2025-03-19 0.483 1,986 +0 0.00% 960
2025-03-20 2025-03-18 0.483 1,986 +0 0.00% 960
2025-03-19 2025-03-17 0.468 1,986 +0 0.00% 930
2025-03-18 2025-03-14 0.443 1,986 +0 0.00% 880
2025-03-17 2025-03-13 0.448 1,986 +0 0.00% 890
2025-03-14 2025-03-12 0.448 1,986 +0 0.00% 890
2025-03-13 2025-03-11 0.448 1,986 +0 0.00% 890
2025-03-12 2025-03-10 0.448 1,986 +0 0.00% 890
2025-03-11 2025-03-07 0.473 1,986 +0 0.00% 940
2025-03-10 2025-03-06 0.493 1,986 +0 0.00% 980
2025-03-07 2025-03-05 0.468 1,986 +0 0.00% 930
2025-03-06 2025-03-04 0.468 1,986 +0 0.00% 930
2025-03-05 2025-03-03 0.468 1,986 +0 0.00% 930
2025-03-04 2025-02-28 0.468 1,986 +0 0.00% 930
2025-03-03 2025-02-27 0.468 1,986 +0 0.00% 930
2025-02-28 2025-02-26 0.478 1,986 +0 0.00% 950
2025-02-27 2025-02-25 0.478 1,986 +0 0.00% 950
2025-02-26 2025-02-24 0.478 1,986 +0 0.00% 950
2025-02-25 2025-02-21 0.478 1,986 +0 0.00% 950
2025-02-24 2025-02-20 0.493 1,986 +0 0.00% 980
2025-02-21 2025-02-19 0.498 1,986 +0 0.00% 990
2025-02-20 2025-02-18 0.503 1,986 +0 0.00% 1,000
2025-02-19 2025-02-17 0.503 1,986 +0 0.00% 1,000
2025-02-18 2025-02-14 0.503 1,986 +0 0.00% 1,000
2025-02-17 2025-02-13 0.503 1,986 +0 0.00% 1,000
2025-02-14 2025-02-12 0.524 1,986 +0 0.00% 1,040
2025-02-13 2025-02-11 0.524 1,986 +0 0.00% 1,040
2025-02-12 2025-02-10 0.524 1,986 +0 0.00% 1,040
2025-02-11 2025-02-07 0.554 1,986 +0 0.00% 1,100
2025-02-10 2025-02-06 0.554 1,986 +0 0.00% 1,100
2025-02-07 2025-02-05 0.554 1,986 +0 0.00% 1,100
2025-02-06 2025-02-04 0.554 1,986 +0 0.00% 1,100
2025-02-05 2025-02-03 0.554 1,986 +0 0.00% 1,100
2025-02-04 2025-01-28 0.544 1,986 +0 0.00% 1,080
2025-02-03 2025-01-24 0.544 1,986 +0 0.00% 1,080
2025-01-27 2025-01-23 0.544 1,986 +0 0.00% 1,080
2025-01-24 2025-01-22 0.544 1,986 +0 0.00% 1,080
2025-01-23 2025-01-21 0.544 1,986 +0 0.00% 1,080
2025-01-22 2025-01-20 0.544 1,986 +0 0.00% 1,080
2025-01-21 2025-01-17 0.604 1,986 +0 0.00% 1,200
2025-01-20 2025-01-16 0.604 1,986 +0 0.00% 1,200
2025-01-17 2025-01-15 0.604 1,986 +0 0.00% 1,200
2025-01-16 2025-01-14 0.604 1,986 +0 0.00% 1,200
2025-01-15 2025-01-13 0.604 1,986 +0 0.00% 1,200
2025-01-14 2025-01-10 0.604 1,986 +0 0.00% 1,200
2025-01-13 2025-01-09 0.604 1,986 +0 0.00% 1,200
2025-01-10 2025-01-08 0.644 1,986 +0 0.00% 1,280
2025-01-09 2025-01-07 0.574 1,986 +0 0.00% 1,140
2025-01-08 2025-01-06 0.574 1,986 +0 0.00% 1,140
2025-01-07 2025-01-03 0.574 1,986 +0 0.00% 1,140
2025-01-06 2025-01-02 0.564 1,986 +0 0.00% 1,120
2025-01-03 2024-12-31 0.564 1,986 +0 0.00% 1,120
2025-01-02 2024-12-27 0.624 1,986 +0 0.00% 1,240
2024-12-30 2024-12-24 0.624 1,986 +0 0.00% 1,240
2024-12-27 2024-12-20 0.634 1,986 +0 0.00% 1,260
2024-12-23 2024-12-19 0.554 1,986 +0 0.00% 1,100
2024-12-20 2024-12-18 0.554 1,986 +0 0.00% 1,100
2024-12-19 2024-12-17 0.584 1,986 +0 0.00% 1,160
2024-12-18 2024-12-16 0.604 1,986 +0 0.00% 1,200
2024-12-17 2024-12-13 0.604 1,986 +0 0.00% 1,200
2024-12-16 2024-12-12 0.604 1,986 +0 0.00% 1,200
2024-12-13 2024-12-11 0.544 1,986 +0 0.00% 1,080
2024-12-12 2024-12-10 0.564 1,986 +0 0.00% 1,120
2024-12-11 2024-12-09 0.564 1,986 +0 0.00% 1,120
2024-12-10 2024-12-06 0.574 1,986 +0 0.00% 1,140
2024-12-09 2024-12-05 0.574 1,986 +0 0.00% 1,140
2024-12-06 2024-12-04 0.574 1,986 +0 0.00% 1,140
2024-12-05 2024-12-03 0.594 1,986 +0 0.00% 1,180
2024-12-04 2024-12-02 0.594 1,986 +0 0.00% 1,180
2024-12-03 2024-11-29 0.594 1,986 +0 0.00% 1,180
2024-12-02 2024-11-28 0.594 1,986 +0 0.00% 1,180
2024-11-29 2024-11-27 0.594 1,986 +0 0.00% 1,180
2024-11-28 2024-11-26 0.594 1,986 +0 0.00% 1,180
2024-11-27 2024-11-25 0.634 1,986 +0 0.00% 1,260
2024-11-26 2024-11-22 0.574 1,986 +0 0.00% 1,140
2024-11-25 2024-11-21 0.574 1,986 +0 0.00% 1,140
2024-11-22 2024-11-20 0.574 1,986 +0 0.00% 1,140
2024-11-21 2024-11-19 0.574 1,986 +0 0.00% 1,140
2024-11-20 2024-11-18 0.574 1,986 +0 0.00% 1,140
2024-11-19 2024-11-15 0.574 1,986 +0 0.00% 1,140
2024-11-18 2024-11-14 0.574 1,986 +0 0.00% 1,140
2024-11-15 2024-11-13 0.574 1,986 +0 0.00% 1,140
2024-11-14 2024-11-12 0.614 1,986 +0 0.00% 1,220
2024-11-13 2024-11-11 0.675 1,986 +0 0.00% 1,340
2024-11-12 2024-11-08 0.685 1,986 +0 0.00% 1,360
2024-11-11 2024-11-07 0.685 1,986 +0 0.00% 1,360
2024-11-08 2024-11-06 0.675 1,986 +0 0.00% 1,340
2024-11-07 2024-11-05 0.655 1,986 +0 0.00% 1,300
2024-11-06 2024-11-04 0.675 1,986 +0 0.00% 1,340
2024-11-05 2024-11-01 0.644 1,986 +0 0.00% 1,280
2024-11-04 2024-10-31 0.604 1,986 +0 0.00% 1,200
2024-11-01 2024-10-30 0.604 1,986 +0 0.00% 1,200
2024-10-31 2024-10-29 0.675 1,986 +0 0.00% 1,340
2024-10-30 2024-10-28 0.675 1,986 +0 0.00% 1,340
2024-10-29 2024-10-25 0.675 1,986 +0 0.00% 1,340
2024-10-28 2024-10-24 0.675 1,986 +0 0.00% 1,340
2024-10-25 2024-10-23 0.675 1,986 +0 0.00% 1,340
2024-10-24 2024-10-22 0.695 1,986 +0 0.00% 1,380
2024-10-23 2024-10-21 0.695 1,986 +0 0.00% 1,380
2024-10-22 2024-10-18 0.695 1,986 +0 0.00% 1,380
2024-10-21 2024-10-17 0.695 1,986 +0 0.00% 1,380
2024-10-18 2024-10-16 0.715 1,986 +0 0.00% 1,420
2024-10-17 2024-10-15 0.715 1,986 +0 0.00% 1,420
2024-10-16 2024-10-14 0.715 1,986 +0 0.00% 1,420
2024-10-15 2024-10-10 0.715 1,986 +0 0.00% 1,420
2024-10-14 2024-10-09 0.685 1,986 +0 0.00% 1,360
2024-10-10 2024-10-08 0.665 1,986 +0 0.00% 1,320
2024-10-09 2024-10-07 0.705 1,986 +0 0.00% 1,400
2024-10-08 2024-10-04 0.705 1,986 +0 0.00% 1,400
2024-10-07 2024-10-03 0.705 1,986 +0 0.00% 1,400
2024-10-04 2024-10-02 0.705 1,986 +0 0.00% 1,400
2024-10-03 2024-09-30 0.725 1,986 +0 0.00% 1,440
2024-10-02 2024-09-27 0.755 1,986 +0 0.00% 1,500
2024-09-30 2024-09-26 0.755 1,986 +0 0.00% 1,500
2024-09-27 2024-09-25 0.755 1,986 +0 0.00% 1,500
2024-09-26 2024-09-24 0.755 1,986 +0 0.00% 1,500
2024-09-25 2024-09-23 0.745 1,986 +0 0.00% 1,480
2024-09-24 2024-09-20 0.806 1,986 +0 0.00% 1,600
2024-09-23 2024-09-19 0.926 1,986 +0 0.00% 1,840
2024-09-20 2024-09-17 1.007 1,986 +0 0.00% 2,000
2024-09-19 2024-09-16 0.695 1,986 +0 0.00% 1,380
2024-09-17 2024-09-13 0.695 1,986 +0 0.00% 1,380
2024-09-16 2024-09-12 0.695 1,986 +0 0.00% 1,380
2024-09-13 2024-09-11 0.695 1,986 +0 0.00% 1,380
2024-09-12 2024-09-10 0.695 1,986 +0 0.00% 1,380
2024-09-11 2024-09-09 0.695 1,986 +0 0.00% 1,380
2024-09-10 2024-09-05 0.695 1,986 +0 0.00% 1,380
2024-09-09 2024-09-04 0.695 1,986 +0 0.00% 1,380
2024-09-05 2024-09-03 0.695 1,986 +0 0.00% 1,380
2024-09-04 2024-09-02 0.698 1,986 +0 0.00% 1,386
2024-09-03 2024-08-30 0.698 1,986 +8 0.00% 1,386
2024-09-02 2024-08-29 0.677 1,978 +0 0.00% 1,340
2024-08-30 2024-08-28 0.698 1,978 +0 0.00% 1,380
2024-08-29 2024-08-27 0.718 1,978 +0 0.00% 1,420
2024-08-28 2024-08-26 0.758 1,978 +0 0.00% 1,500
2024-08-27 2024-08-23 0.698 1,978 +0 0.00% 1,380
2024-08-26 2024-08-22 0.647 1,978 +0 0.00% 1,280
2024-08-23 2024-08-21 0.647 1,978 +0 0.00% 1,280
2024-08-22 2024-08-20 0.647 1,978 +0 0.00% 1,280
2024-08-21 2024-08-19 0.647 1,978 +0 0.00% 1,280
2024-08-20 2024-08-16 0.667 1,978 +0 0.00% 1,320
2024-08-19 2024-08-15 0.627 1,978 +0 0.00% 1,240
2024-08-16 2024-08-14 0.627 1,978 +0 0.00% 1,240
2024-08-15 2024-08-13 0.627 1,978 +0 0.00% 1,240
2024-08-14 2024-08-12 0.637 1,978 +0 0.00% 1,260
2024-08-13 2024-08-09 0.637 1,978 +0 0.00% 1,260
2024-08-12 2024-08-08 0.667 1,978 +0 0.00% 1,320
2024-08-09 2024-08-07 0.627 1,978 +0 0.00% 1,240
2024-08-08 2024-08-06 0.627 1,978 +0 0.00% 1,240
2024-08-07 2024-08-05 0.647 1,978 +0 0.00% 1,280
2024-08-06 2024-08-02 0.647 1,978 +0 0.00% 1,280
2024-08-05 2024-08-01 0.667 1,978 +0 0.00% 1,320
2024-08-02 2024-07-31 0.647 1,978 +0 0.00% 1,280
2024-08-01 2024-07-30 0.647 1,978 +0 0.00% 1,280
2024-07-31 2024-07-29 0.647 1,978 +0 0.00% 1,280
2024-07-30 2024-07-26 0.667 1,978 +0 0.00% 1,320
2024-07-29 2024-07-25 0.677 1,978 +0 0.00% 1,340
2024-07-26 2024-07-24 0.637 1,978 +0 0.00% 1,260
2024-07-25 2024-07-23 0.637 1,978 +0 0.00% 1,260
2024-07-24 2024-07-22 0.637 1,978 +0 0.00% 1,260
2024-07-23 2024-07-19 0.637 1,978 +0 0.00% 1,260
2024-07-22 2024-07-18 0.637 1,978 +0 0.00% 1,260
2024-07-19 2024-07-17 0.647 1,978 +0 0.00% 1,280
2024-07-18 2024-07-16 0.647 1,978 +0 0.00% 1,280
2024-07-17 2024-07-15 0.647 1,978 +0 0.00% 1,280
2024-07-16 2024-07-12 0.607 1,978 +0 0.00% 1,200
2024-07-15 2024-07-11 0.607 1,978 +0 0.00% 1,200
2024-07-12 2024-07-10 0.607 1,978 +0 0.00% 1,200
2024-07-11 2024-07-09 0.617 1,978 +0 0.00% 1,220
2024-07-10 2024-07-08 0.617 1,978 +0 0.00% 1,220
2024-07-09 2024-07-05 0.607 1,978 +0 0.00% 1,200
2024-07-08 2024-07-04 0.647 1,978 +0 0.00% 1,280
2024-07-05 2024-07-03 0.748 1,978 +0 0.00% 1,480
2024-07-04 2024-07-02 0.758 1,978 +0 0.00% 1,500
2024-07-03 2024-06-28 0.728 1,978 +0 0.00% 1,440
2024-07-02 2024-06-27 0.738 1,978 +0 0.00% 1,460
2024-06-28 2024-06-26 0.698 1,978 +0 0.00% 1,380
2024-06-27 2024-06-25 0.698 1,978 +0 0.00% 1,380
2024-06-26 2024-06-24 0.708 1,978 +0 0.00% 1,400
2024-06-25 2024-06-21 0.667 1,978 +0 0.00% 1,320
2024-06-24 2024-06-20 0.758 1,978 +0 0.00% 1,500
2024-06-21 2024-06-19 0.738 1,978 +0 0.00% 1,460
2024-06-20 2024-06-18 0.738 1,978 +0 0.00% 1,460
2024-06-19 2024-06-17 0.728 1,978 +0 0.00% 1,440
2024-06-18 2024-06-14 0.748 1,978 +0 0.00% 1,480
2024-06-17 2024-06-13 0.708 1,978 +0 0.00% 1,400
2024-06-14 2024-06-12 0.728 1,978 +0 0.00% 1,440
2024-06-13 2024-06-11 0.688 1,978 +0 0.00% 1,360
2024-06-12 2024-06-07 0.647 1,978 +0 0.00% 1,280
2024-06-11 2024-06-06 0.627 1,978 +0 0.00% 1,240
2024-06-07 2024-06-05 0.637 1,978 +0 0.00% 1,260
2024-06-06 2024-06-04 0.671 1,978 +0 0.00% 1,328
2024-06-05 2024-06-03 0.682 1,978 +12 0.00% 1,348
2024-06-04 2024-05-31 0.732 1,966 +0 0.00% 1,440
2024-06-03 2024-05-30 0.641 1,966 +0 0.00% 1,260
2024-05-31 2024-05-29 0.651 1,966 +0 0.00% 1,280
2024-05-30 2024-05-28 0.580 1,966 +0 0.00% 1,140
2024-05-29 2024-05-27 0.651 1,966 +0 0.00% 1,280
2024-05-28 2024-05-24 0.641 1,966 +0 0.00% 1,260
2024-05-27 2024-05-23 0.580 1,966 +0 0.00% 1,140
2024-05-24 2024-05-22 0.580 1,966 +0 0.00% 1,140
2024-05-23 2024-05-21 0.580 1,966 +0 0.00% 1,140
2024-05-22 2024-05-20 0.580 1,966 +0 0.00% 1,140
2024-05-21 2024-05-17 0.580 1,966 +0 0.00% 1,140
2024-05-20 2024-05-16 0.590 1,966 +0 0.00% 1,160
2024-05-17 2024-05-14 0.590 1,966 +0 0.00% 1,160
2024-05-16 2024-05-13 0.590 1,966 +0 0.00% 1,160
2024-05-14 2024-05-10 0.539 1,966 +0 0.00% 1,060
2024-05-13 2024-05-09 0.590 1,966 +0 0.00% 1,160
2024-05-10 2024-05-08 0.590 1,966 +0 0.00% 1,160
2024-05-09 2024-05-07 0.590 1,966 +0 0.00% 1,160
2024-05-08 2024-05-06 0.590 1,966 +0 0.00% 1,160
2024-05-07 2024-05-03 0.590 1,966 +0 0.00% 1,160
2024-05-06 2024-05-02 0.590 1,966 +0 0.00% 1,160
2024-05-03 2024-04-30 0.610 1,966 +0 0.00% 1,200
2024-05-02 2024-04-29 0.570 1,966 +0 0.00% 1,120
2024-04-30 2024-04-26 0.570 1,966 +0 0.00% 1,120
2024-04-29 2024-04-25 0.600 1,966 +0 0.00% 1,180
2024-04-26 2024-04-24 0.610 1,966 +0 0.00% 1,200
2024-04-25 2024-04-23 0.580 1,966 +0 0.00% 1,140
2024-04-24 2024-04-22 0.580 1,966 +0 0.00% 1,140
2024-04-23 2024-04-19 0.580 1,966 +0 0.00% 1,140
2024-04-22 2024-04-18 0.580 1,966 +0 0.00% 1,140
2024-04-19 2024-04-17 0.590 1,966 +0 0.00% 1,160
2024-04-18 2024-04-16 0.590 1,966 +0 0.00% 1,160
2024-04-17 2024-04-15 0.559 1,966 +0 0.00% 1,100
2024-04-16 2024-04-12 0.590 1,966 +0 0.00% 1,160
2024-04-15 2024-04-11 0.590 1,966 +0 0.00% 1,160
2024-04-12 2024-04-10 0.590 1,966 +0 0.00% 1,160
2024-04-11 2024-04-09 0.590 1,966 +0 0.00% 1,160
2024-04-10 2024-04-08 0.590 1,966 +0 0.00% 1,160
2024-04-09 2024-04-05 0.590 1,966 +0 0.00% 1,160
2024-04-08 2024-04-03 0.590 1,966 +0 0.00% 1,160
2024-04-05 2024-04-02 0.590 1,966 +0 0.00% 1,160
2024-04-03 2024-03-28 0.590 1,966 +0 0.00% 1,160
2024-04-02 2024-03-27 0.590 1,966 +0 0.00% 1,160
2024-03-28 2024-03-26 0.590 1,966 +0 0.00% 1,160
2024-03-27 2024-03-25 0.590 1,966 +0 0.00% 1,160
2024-03-26 2024-03-22 0.590 1,966 +0 0.00% 1,160
2024-03-25 2024-03-21 0.590 1,966 +0 0.00% 1,160
2024-03-22 2024-03-20 0.590 1,966 +0 0.00% 1,160
2024-03-21 2024-03-19 0.590 1,966 +0 0.00% 1,160
2024-03-20 2024-03-18 0.590 1,966 +0 0.00% 1,160
2024-03-19 2024-03-15 0.590 1,966 +0 0.00% 1,160
2024-03-18 2024-03-14 0.590 1,966 +0 0.00% 1,160
2024-03-15 2024-03-13 0.590 1,966 +0 0.00% 1,160
2024-03-14 2024-03-12 0.590 1,966 +0 0.00% 1,160
2024-03-13 2024-03-11 0.590 1,966 +0 0.00% 1,160
2024-03-12 2024-03-08 0.590 1,966 +0 0.00% 1,160
2024-03-11 2024-03-07 0.590 1,966 +0 0.00% 1,160
2024-03-08 2024-03-06 0.580 1,966 +0 0.00% 1,140
2024-03-07 2024-03-05 0.580 1,966 +0 0.00% 1,140
2024-03-06 2024-03-04 0.641 1,966 +0 0.00% 1,260
2024-03-05 2024-03-01 0.661 1,966 +0 0.00% 1,300
2024-03-04 2024-02-29 0.570 1,966 +0 0.00% 1,120
2024-03-01 2024-02-28 0.570 1,966 +0 0.00% 1,120
2024-02-29 2024-02-27 0.570 1,966 +0 0.00% 1,120
2024-02-28 2024-02-26 0.570 1,966 +0 0.00% 1,120
2024-02-27 2024-02-23 0.570 1,966 +0 0.00% 1,120
2024-02-26 2024-02-22 0.570 1,966 +0 0.00% 1,120
2024-02-23 2024-02-21 0.570 1,966 +0 0.00% 1,120
2024-02-22 2024-02-20 0.570 1,966 +0 0.00% 1,120
2024-02-21 2024-02-19 0.570 1,966 +0 0.00% 1,120
2024-02-20 2024-02-16 0.570 1,966 +0 0.00% 1,120
2024-02-19 2024-02-15 0.580 1,966 +0 0.00% 1,140
2024-02-16 2024-02-14 0.580 1,966 +0 0.00% 1,140
2024-02-15 2024-02-09 0.580 1,966 +0 0.00% 1,140
2024-02-14 2024-02-07 0.570 1,966 +0 0.00% 1,120
2024-02-08 2024-02-06 0.590 1,966 +0 0.00% 1,160
2024-02-07 2024-02-05 0.590 1,966 +0 0.00% 1,160
2024-02-06 2024-02-02 0.590 1,966 +0 0.00% 1,160
2024-02-05 2024-02-01 0.590 1,966 +0 0.00% 1,160
2024-02-02 2024-01-31 0.600 1,966 +0 0.00% 1,180
2024-02-01 2024-01-30 0.570 1,966 +0 0.00% 1,120
2024-01-31 2024-01-29 0.580 1,966 +0 0.00% 1,140
2024-01-30 2024-01-26 0.580 1,966 +0 0.00% 1,140
2024-01-29 2024-01-25 0.580 1,966 +0 0.00% 1,140
2024-01-26 2024-01-24 0.580 1,966 +0 0.00% 1,140
2024-01-25 2024-01-23 0.580 1,966 +0 0.00% 1,140
2024-01-24 2024-01-22 0.580 1,966 +0 0.00% 1,140
2024-01-23 2024-01-19 0.580 1,966 +0 0.00% 1,140
2024-01-22 2024-01-18 0.580 1,966 +0 0.00% 1,140
2024-01-19 2024-01-17 0.580 1,966 +0 0.00% 1,140
2024-01-18 2024-01-16 0.590 1,966 +0 0.00% 1,160
2024-01-17 2024-01-15 0.570 1,966 +0 0.00% 1,120
2024-01-16 2024-01-12 0.570 1,966 +0 0.00% 1,120
2024-01-15 2024-01-11 0.559 1,966 +0 0.00% 1,100
2024-01-12 2024-01-10 0.590 1,966 +0 0.00% 1,160
2024-01-11 2024-01-09 0.580 1,966 +0 0.00% 1,140
2024-01-10 2024-01-08 0.580 1,966 +0 0.00% 1,140
2024-01-09 2024-01-05 0.570 1,966 +0 0.00% 1,120
2024-01-08 2024-01-04 0.570 1,966 +0 0.00% 1,120
2024-01-05 2024-01-03 0.570 1,966 +0 0.00% 1,120
2024-01-04 2024-01-02 0.570 1,966 +0 0.00% 1,120
2024-01-03 2023-12-29 0.590 1,966 +0 0.00% 1,160
2024-01-02 2023-12-28 0.529 1,966 +0 0.00% 1,040
2023-12-29 2023-12-27 0.529 1,966 +0 0.00% 1,040
2023-12-28 2023-12-22 0.549 1,966 +0 0.00% 1,080
2023-12-27 2023-12-21 0.549 1,966 +0 0.00% 1,080
2023-12-22 2023-12-20 0.549 1,966 +0 0.00% 1,080
2023-12-21 2023-12-19 0.529 1,966 +0 0.00% 1,040
2023-12-20 2023-12-18 0.529 1,966 +0 0.00% 1,040
2023-12-19 2023-12-15 0.549 1,966 +0 0.00% 1,080
2023-12-18 2023-12-14 0.549 1,966 +0 0.00% 1,080
2023-12-15 2023-12-13 0.580 1,966 +0 0.00% 1,140
2023-12-14 2023-12-12 0.549 1,966 +0 0.00% 1,080
2023-12-13 2023-12-11 0.509 1,966 +0 0.00% 1,000
2023-12-12 2023-12-08 0.519 1,966 +0 0.00% 1,020
2023-12-11 2023-12-07 0.519 1,966 +0 0.00% 1,020
2023-12-08 2023-12-06 0.519 1,966 +0 0.00% 1,020
2023-12-07 2023-12-05 0.519 1,966 +0 0.00% 1,020
2023-12-06 2023-12-04 0.519 1,966 +0 0.00% 1,020
2023-12-05 2023-12-01 0.529 1,966 +0 0.00% 1,040
2023-12-04 2023-11-30 0.529 1,966 +0 0.00% 1,040
2023-12-01 2023-11-29 0.539 1,966 +0 0.00% 1,060
2023-11-30 2023-11-28 0.539 1,966 +0 0.00% 1,060
2023-11-29 2023-11-27 0.539 1,966 +0 0.00% 1,060
2023-11-28 2023-11-24 0.580 1,966 +0 0.00% 1,140
2023-11-27 2023-11-23 0.580 1,966 +0 0.00% 1,140
2023-11-24 2023-11-22 0.580 1,966 +0 0.00% 1,140
2023-11-23 2023-11-21 0.580 1,966 +0 0.00% 1,140
2023-11-22 2023-11-20 0.580 1,966 +0 0.00% 1,140
2023-11-21 2023-11-17 0.580 1,966 +0 0.00% 1,140
2023-11-20 2023-11-16 0.509 1,966 +0 0.00% 1,000
2023-11-17 2023-11-15 0.509 1,966 +0 0.00% 1,000
2023-11-16 2023-11-14 0.509 1,966 +0 0.00% 1,000
2023-11-15 2023-11-13 0.509 1,966 +0 0.00% 1,000
2023-11-14 2023-11-10 0.509 1,966 +0 0.00% 1,000
2023-11-13 2023-11-09 0.509 1,966 +0 0.00% 1,000
2023-11-10 2023-11-08 0.509 1,966 +0 0.00% 1,000
2023-11-09 2023-11-07 0.509 1,966 +0 0.00% 1,000
2023-11-08 2023-11-06 0.559 1,966 +0 0.00% 1,100
2023-11-07 2023-11-03 0.559 1,966 +0 0.00% 1,100
2023-11-06 2023-11-02 0.559 1,966 +0 0.00% 1,100
2023-11-03 2023-11-01 0.559 1,966 +0 0.00% 1,100
2023-11-02 2023-10-31 0.559 1,966 +0 0.00% 1,100
2023-11-01 2023-10-30 0.549 1,966 +0 0.00% 1,080
2023-10-31 2023-10-27 0.549 1,966 +0 0.00% 1,080
2023-10-30 2023-10-26 0.549 1,966 +0 0.00% 1,080
2023-10-27 2023-10-25 0.427 1,966 +0 0.00% 840
2023-10-26 2023-10-24 0.427 1,966 +0 0.00% 840
2023-10-25 2023-10-20 0.437 1,966 +0 0.00% 860
2023-10-24 2023-10-19 0.427 1,966 +0 0.00% 840
2023-10-20 2023-10-18 0.443 1,966 +0 0.00% 870
2023-10-19 2023-10-17 0.443 1,966 +0 0.00% 870
2023-10-18 2023-10-16 0.437 1,966 +0 0.00% 860
2023-10-17 2023-10-13 0.443 1,966 +0 0.00% 870
2023-10-16 2023-10-12 0.468 1,966 +0 0.00% 920
2023-10-13 2023-10-11 0.458 1,966 +0 0.00% 900
2023-10-12 2023-10-10 0.478 1,966 +0 0.00% 940
2023-10-11 2023-10-09 0.509 1,966 +0 0.00% 1,000
2023-10-10 2023-10-06 0.509 1,966 +0 0.00% 1,000
2023-10-09 2023-10-05 0.412 1,966 +0 0.00% 810
2023-10-06 2023-10-04 0.463 1,966 +0 0.00% 910
2023-10-05 2023-10-03 0.473 1,966 +0 0.00% 930
2023-10-04 2023-09-29 0.519 1,966 +0 0.00% 1,020
2023-10-03 2023-09-28 0.549 1,966 +0 0.00% 1,080
2023-09-29 2023-09-27 0.570 1,966 +0 0.00% 1,120
2023-09-28 2023-09-26 0.570 1,966 +0 0.00% 1,120
2023-09-27 2023-09-25 0.570 1,966 +0 0.00% 1,120
2023-09-26 2023-09-22 0.570 1,966 +0 0.00% 1,120
2023-09-25 2023-09-21 0.570 1,966 +0 0.00% 1,120
2023-09-22 2023-09-20 0.570 1,966 +0 0.00% 1,120
2023-09-21 2023-09-19 0.570 1,966 +0 0.00% 1,120
2023-09-20 2023-09-18 0.570 1,966 +0 0.00% 1,120
2023-09-19 2023-09-15 0.570 1,966 +0 0.00% 1,120
2023-09-18 2023-09-14 0.570 1,966 +0 0.00% 1,120
2023-09-15 2023-09-13 0.580 1,966 +0 0.00% 1,140
2023-09-14 2023-09-12 0.580 1,966 +0 0.00% 1,140
2023-09-13 2023-09-11 0.580 1,966 +0 0.00% 1,140
2023-09-12 2023-09-07 0.590 1,966 +0 0.00% 1,160
2023-09-11 2023-09-06 0.590 1,966 +0 0.00% 1,160
2023-09-07 2023-09-05 0.590 1,966 +0 0.00% 1,160
2023-09-06 2023-09-04 0.590 1,966 +0 0.00% 1,160
2023-09-05 2023-08-31 0.613 1,966 +0 0.00% 1,206
2023-09-04 2023-08-30 0.613 1,966 +9 0.00% 1,206
2023-08-31 2023-08-29 0.624 1,957 +0 0.00% 1,220
2023-08-30 2023-08-28 0.593 1,957 +0 0.00% 1,160
2023-08-29 2023-08-25 0.603 1,957 +0 0.00% 1,180
2023-08-28 2023-08-24 0.552 1,957 +0 0.00% 1,080
2023-08-25 2023-08-23 0.552 1,957 +0 0.00% 1,080
2023-08-24 2023-08-22 0.593 1,957 +0 0.00% 1,160
2023-08-23 2023-08-21 0.593 1,957 +0 0.00% 1,160
2023-08-22 2023-08-18 0.532 1,957 +0 0.00% 1,040
2023-08-21 2023-08-17 0.572 1,957 +0 0.00% 1,120
2023-08-18 2023-08-16 0.583 1,957 +0 0.00% 1,140
2023-08-17 2023-08-15 0.583 1,957 +0 0.00% 1,140
2023-08-16 2023-08-14 0.562 1,957 +0 0.00% 1,100
2023-08-15 2023-08-11 0.562 1,957 +0 0.00% 1,100
2023-08-14 2023-08-10 0.562 1,957 +0 0.00% 1,100
2023-08-11 2023-08-09 0.593 1,957 +0 0.00% 1,160
2023-08-10 2023-08-08 0.552 1,957 +0 0.00% 1,080
2023-08-09 2023-08-07 0.572 1,957 +0 0.00% 1,120
2023-08-08 2023-08-04 0.562 1,957 +0 0.00% 1,100
2023-08-07 2023-08-03 0.562 1,957 +0 0.00% 1,100
2023-08-04 2023-08-02 0.583 1,957 +0 0.00% 1,140
2023-08-03 2023-08-01 0.583 1,957 +0 0.00% 1,140
2023-08-02 2023-07-31 0.603 1,957 +0 0.00% 1,180
2023-08-01 2023-07-28 0.460 1,957 +0 0.00% 900
2023-07-31 2023-07-27 0.455 1,957 +0 0.00% 890
2023-07-28 2023-07-26 0.465 1,957 +0 0.00% 910
2023-07-27 2023-07-25 0.511 1,957 +0 0.00% 1,000
2023-07-26 2023-07-24 0.562 1,957 +0 0.00% 1,100
2023-07-25 2023-07-21 0.552 1,957 +0 0.00% 1,080
2023-07-24 2023-07-20 0.613 1,957 +0 0.00% 1,200
2023-07-21 2023-07-19 0.624 1,957 +0 0.00% 1,220
2023-07-20 2023-07-18 0.634 1,957 +0 0.00% 1,240
2023-07-19 2023-07-14 0.613 1,957 +0 0.00% 1,200
2023-07-18 2023-07-13 0.603 1,957 +0 0.00% 1,180
2023-07-14 2023-07-12 0.583 1,957 +0 0.00% 1,140
2023-07-13 2023-07-11 0.572 1,957 +0 0.00% 1,120
2023-07-12 2023-07-10 0.572 1,957 +0 0.00% 1,120
2023-07-11 2023-07-07 0.583 1,957 +0 0.00% 1,140
2023-07-10 2023-07-06 0.542 1,957 +0 0.00% 1,060
2023-07-07 2023-07-05 0.603 1,957 +0 0.00% 1,180
2023-07-06 2023-07-04 0.552 1,957 +0 0.00% 1,080
2023-07-05 2023-07-03 0.562 1,957 +0 0.00% 1,100
2023-07-04 2023-06-30 0.475 1,957 +0 0.00% 930
2023-07-03 2023-06-29 0.521 1,957 +0 0.00% 1,020
2023-06-30 2023-06-28 0.552 1,957 +0 0.00% 1,080
2023-06-29 2023-06-27 0.552 1,957 +0 0.00% 1,080
2023-06-28 2023-06-26 0.480 1,957 +0 0.00% 940
2023-06-27 2023-06-23 0.475 1,957 +0 0.00% 930
2023-06-26 2023-06-21 0.475 1,957 +0 0.00% 930
2023-06-23 2023-06-20 0.475 1,957 +0 0.00% 930
2023-06-21 2023-06-19 0.480 1,957 +0 0.00% 940
2023-06-20 2023-06-16 0.455 1,957 +0 0.00% 890
2023-06-19 2023-06-15 0.460 1,957 +0 0.00% 900
2023-06-16 2023-06-14 0.434 1,957 +0 0.00% 850
2023-06-15 2023-06-13 0.460 1,957 +0 0.00% 900
2023-06-14 2023-06-12 0.409 1,957 +0 0.00% 800
2023-06-13 2023-06-09 0.358 1,957 +0 0.00% 700
2023-06-12 2023-06-08 0.358 1,957 +0 0.00% 700
2023-06-09 2023-06-07 0.404 1,957 +0 0.00% 790
2023-06-08 2023-06-06 0.353 1,957 +0 0.00% 690
2023-06-07 2023-06-05 0.353 1,957 +0 0.00% 690
2023-06-06 2023-06-02 0.353 1,957 +0 0.00% 690
2023-06-05 2023-06-01 0.353 1,957 +0 0.00% 690
2023-06-02 2023-05-31 0.353 1,957 +0 0.00% 690
2023-06-01 2023-05-30 0.353 1,957 +0 0.00% 690
2023-05-31 2023-05-29 0.358 1,957 +0 0.00% 700
2023-05-30 2023-05-25 0.358 1,957 +0 0.00% 700
2023-05-29 2023-05-24 0.372 1,957 +0 0.00% 728
2023-05-25 2023-05-23 0.372 1,957 +21 0.00% 728
2023-05-24 2023-05-22 0.372 1,936 +0 0.00% 720
2023-05-23 2023-05-19 0.372 1,936 +0 0.00% 720
2023-05-22 2023-05-18 0.382 1,936 +0 0.00% 740
2023-05-19 2023-05-17 0.372 1,936 +0 0.00% 720
2023-05-18 2023-05-16 0.372 1,936 +0 0.00% 720
2023-05-17 2023-05-15 0.372 1,936 +0 0.00% 720
2023-05-16 2023-05-12 0.372 1,936 +0 0.00% 720
2023-05-15 2023-05-11 0.372 1,936 +0 0.00% 720
2023-05-12 2023-05-10 0.372 1,936 +0 0.00% 720
2023-05-11 2023-05-09 0.372 1,936 +0 0.00% 720
2023-05-10 2023-05-08 0.372 1,936 +0 0.00% 720
2023-05-09 2023-05-05 0.403 1,936 +0 0.00% 780
2023-05-08 2023-05-04 0.403 1,936 +0 0.00% 780
2023-05-05 2023-05-03 0.367 1,936 +0 0.00% 710
2023-05-04 2023-05-02 0.382 1,936 +0 0.00% 740
2023-05-03 2023-04-28 0.362 1,936 +0 0.00% 700
2023-05-02 2023-04-27 0.367 1,936 +0 0.00% 710
2023-04-28 2023-04-26 0.367 1,936 +0 0.00% 710
2023-04-27 2023-04-25 0.408 1,936 +0 0.00% 790
2023-04-26 2023-04-24 0.408 1,936 +0 0.00% 790
2023-04-25 2023-04-21 0.362 1,936 +0 0.00% 700
2023-04-24 2023-04-20 0.362 1,936 +0 0.00% 700
2023-04-21 2023-04-19 0.362 1,936 +0 0.00% 700
2023-04-20 2023-04-18 0.362 1,936 +0 0.00% 700
2023-04-19 2023-04-17 0.372 1,936 +0 0.00% 720
2023-04-18 2023-04-14 0.377 1,936 +0 0.00% 730
2023-04-17 2023-04-13 0.372 1,936 +0 0.00% 720
2023-04-14 2023-04-12 0.372 1,936 +0 0.00% 720
2023-04-13 2023-04-11 0.372 1,936 +0 0.00% 720
2023-04-12 2023-04-06 0.372 1,936 +0 0.00% 720
2023-04-11 2023-04-04 0.393 1,936 +0 0.00% 760
2023-04-06 2023-04-03 0.398 1,936 +0 0.00% 770
2023-04-04 2023-03-31 0.398 1,936 +0 0.00% 770
2023-04-03 2023-03-30 0.413 1,936 +0 0.00% 800
2023-03-31 2023-03-29 0.413 1,936 +0 0.00% 800
2023-03-30 2023-03-28 0.413 1,936 +0 0.00% 800
2023-03-29 2023-03-27 0.413 1,936 +0 0.00% 800
2023-03-28 2023-03-24 0.408 1,936 +0 0.00% 790
2023-03-27 2023-03-23 0.372 1,936 +0 0.00% 720
2023-03-24 2023-03-22 0.372 1,936 +0 0.00% 720
2023-03-23 2023-03-21 0.372 1,936 +0 0.00% 720
2023-03-22 2023-03-20 0.356 1,936 +0 0.00% 690
2023-03-21 2023-03-17 0.356 1,936 +0 0.00% 690
2023-03-20 2023-03-16 0.356 1,936 +0 0.00% 690
2023-03-17 2023-03-15 0.356 1,936 +0 0.00% 690
2023-03-16 2023-03-14 0.362 1,936 +0 0.00% 700
2023-03-15 2023-03-13 0.362 1,936 +0 0.00% 700
2023-03-14 2023-03-10 0.362 1,936 +0 0.00% 700
2023-03-13 2023-03-09 0.372 1,936 +0 0.00% 720
2023-03-10 2023-03-08 0.372 1,936 +0 0.00% 720
2023-03-09 2023-03-07 0.372 1,936 +0 0.00% 720
2023-03-08 2023-03-06 0.377 1,936 +0 0.00% 730
2023-03-07 2023-03-03 0.387 1,936 +0 0.00% 750
2023-03-06 2023-03-02 0.377 1,936 +0 0.00% 730
2023-03-03 2023-03-01 0.398 1,936 +0 0.00% 770
2023-03-02 2023-02-28 0.408 1,936 +0 0.00% 790
2023-03-01 2023-02-27 0.403 1,936 +0 0.00% 780
2023-02-28 2023-02-24 0.434 1,936 +0 0.00% 840
2023-02-27 2023-02-23 0.449 1,936 +0 0.00% 870
2023-02-24 2023-02-22 0.465 1,936 +0 0.00% 900
2023-02-23 2023-02-21 0.568 1,936 +0 0.00% 1,100
2023-02-22 2023-02-20 0.362 1,936 +0 0.00% 700
2023-02-21 2023-02-17 0.362 1,936 +0 0.00% 700
2023-02-20 2023-02-16 0.434 1,936 +0 0.00% 840
2023-02-17 2023-02-15 0.434 1,936 +0 0.00% 840
2023-02-16 2023-02-14 0.434 1,936 +0 0.00% 840
2023-02-15 2023-02-13 0.455 1,936 +0 0.00% 880
2023-02-14 2023-02-10 0.444 1,936 +0 0.00% 860
2023-02-13 2023-02-09 0.444 1,936 +0 0.00% 860
2023-02-10 2023-02-08 0.444 1,936 +0 0.00% 860
2023-02-09 2023-02-07 0.444 1,936 +0 0.00% 860
2023-02-08 2023-02-06 0.444 1,936 +0 0.00% 860
2023-02-07 2023-02-03 0.444 1,936 +0 0.00% 860
2023-02-06 2023-02-02 0.444 1,936 +0 0.00% 860
2023-02-03 2023-02-01 0.455 1,936 +0 0.00% 880
2023-02-02 2023-01-31 0.455 1,936 +0 0.00% 880
2023-02-01 2023-01-30 0.496 1,936 +0 0.00% 960
2023-01-31 2023-01-27 0.506 1,936 +0 0.00% 980
2023-01-30 2023-01-26 0.517 1,936 +0 0.00% 1,000
2023-01-27 2023-01-20 0.460 1,936 +0 0.00% 890
2023-01-26 2023-01-19 0.460 1,936 +0 0.00% 890
2023-01-20 2023-01-18 0.460 1,936 +0 0.00% 890
2023-01-19 2023-01-17 0.460 1,936 +0 0.00% 890
2023-01-18 2023-01-16 0.460 1,936 +0 0.00% 890
2023-01-17 2023-01-13 0.403 1,936 +0 0.00% 780
2023-01-16 2023-01-12 0.346 1,936 +0 0.00% 670
2023-01-13 2023-01-11 0.346 1,936 +0 0.00% 670
2023-01-12 2023-01-10 0.346 1,936 +0 0.00% 670
2023-01-11 2023-01-09 0.346 1,936 +0 0.00% 670
2023-01-10 2023-01-06 0.346 1,936 +0 0.00% 670
2023-01-09 2023-01-05 0.393 1,936 +0 0.00% 760
2023-01-06 2023-01-04 0.393 1,936 +0 0.00% 760
2023-01-05 2023-01-03 0.393 1,936 +0 0.00% 760
2023-01-04 2022-12-30 0.393 1,936 +0 0.00% 760
2023-01-03 2022-12-29 0.351 1,936 +0 0.00% 680
2022-12-30 2022-12-28 0.351 1,936 +0 0.00% 680
2022-12-29 2022-12-23 0.351 1,936 +0 0.00% 680
2022-12-28 2022-12-22 0.351 1,936 +0 0.00% 680
2022-12-23 2022-12-21 0.351 1,936 +0 0.00% 680
2022-12-22 2022-12-20 0.351 1,936 +0 0.00% 680
2022-12-21 2022-12-19 0.351 1,936 +0 0.00% 680
2022-12-20 2022-12-16 0.351 1,936 +0 0.00% 680
2022-12-19 2022-12-15 0.351 1,936 +0 0.00% 680
2022-12-16 2022-12-14 0.351 1,936 +0 0.00% 680
2022-12-15 2022-12-13 0.351 1,936 +0 0.00% 680
2022-12-14 2022-12-12 0.351 1,936 +0 0.00% 680
2022-12-13 2022-12-09 0.351 1,936 +0 0.00% 680
2022-12-12 2022-12-08 0.351 1,936 +0 0.00% 680
2022-12-09 2022-12-07 0.351 1,936 +0 0.00% 680
2022-12-08 2022-12-06 0.351 1,936 +0 0.00% 680
2022-12-07 2022-12-05 0.351 1,936 +0 0.00% 680
2022-12-06 2022-12-02 0.351 1,936 +0 0.00% 680
2022-12-05 2022-12-01 0.351 1,936 +0 0.00% 680
2022-12-02 2022-11-30 0.351 1,936 +0 0.00% 680
2022-12-01 2022-11-29 0.351 1,936 +0 0.00% 680
2022-11-30 2022-11-28 0.351 1,936 +0 0.00% 680
2022-11-29 2022-11-25 0.351 1,936 +0 0.00% 680
2022-11-28 2022-11-24 0.351 1,936 +0 0.00% 680
2022-11-25 2022-11-23 0.351 1,936 +0 0.00% 680
2022-11-24 2022-11-22 0.351 1,936 +0 0.00% 680
2022-11-23 2022-11-21 0.351 1,936 +0 0.00% 680
2022-11-22 2022-11-18 0.351 1,936 +0 0.00% 680
2022-11-21 2022-11-17 0.351 1,936 +0 0.00% 680
2022-11-18 2022-11-16 0.351 1,936 +0 0.00% 680
2022-11-17 2022-11-15 0.351 1,936 +0 0.00% 680
2022-11-16 2022-11-14 0.351 1,936 +0 0.00% 680
2022-11-15 2022-11-11 0.351 1,936 +0 0.00% 680
2022-11-14 2022-11-10 0.351 1,936 +0 0.00% 680
2022-11-11 2022-11-09 0.351 1,936 +0 0.00% 680
2022-11-10 2022-11-08 0.372 1,936 +0 0.00% 720
2022-11-09 2022-11-07 0.387 1,936 +0 0.00% 750
2022-11-08 2022-11-04 0.387 1,936 +0 0.00% 750
2022-11-07 2022-11-03 0.387 1,936 +0 0.00% 750
2022-11-04 2022-11-02 0.387 1,936 +0 0.00% 750
2022-11-03 2022-11-01 0.387 1,936 +0 0.00% 750
2022-11-02 2022-10-31 0.387 1,936 +0 0.00% 750
2022-11-01 2022-10-28 0.387 1,936 +0 0.00% 750
2022-10-31 2022-10-27 0.387 1,936 +0 0.00% 750
2022-10-28 2022-10-26 0.387 1,936 +0 0.00% 750
2022-10-27 2022-10-25 0.387 1,936 +0 0.00% 750
2022-10-26 2022-10-24 0.387 1,936 +0 0.00% 750
2022-10-25 2022-10-21 0.387 1,936 +0 0.00% 750
2022-10-24 2022-10-20 0.387 1,936 +0 0.00% 750
2022-10-21 2022-10-19 0.387 1,936 +0 0.00% 750
2022-10-20 2022-10-18 0.382 1,936 +0 0.00% 740
2022-10-19 2022-10-17 0.393 1,936 +0 0.00% 760
2022-10-18 2022-10-14 0.393 1,936 +0 0.00% 760
2022-10-17 2022-10-13 0.393 1,936 +0 0.00% 760
2022-10-14 2022-10-12 0.393 1,936 +0 0.00% 760
2022-10-13 2022-10-11 0.398 1,936 +0 0.00% 770
2022-10-12 2022-10-10 0.398 1,936 +0 0.00% 770
2022-10-11 2022-10-07 0.403 1,936 +0 0.00% 780
2022-10-10 2022-10-06 0.403 1,936 +0 0.00% 780
2022-10-07 2022-10-05 0.403 1,936 +0 0.00% 780
2022-10-06 2022-10-03 0.331 1,936 +0 0.00% 640
2022-10-05 2022-09-30 0.331 1,936 +0 0.00% 640
2022-10-03 2022-09-29 0.331 1,936 +0 0.00% 640
2022-09-30 2022-09-28 0.331 1,936 +0 0.00% 640
2022-09-29 2022-09-27 0.331 1,936 +0 0.00% 640
2022-09-28 2022-09-26 0.331 1,936 +0 0.00% 640
2022-09-27 2022-09-23 0.331 1,936 +0 0.00% 640
2022-09-26 2022-09-22 0.367 1,936 +0 0.00% 710
2022-09-23 2022-09-21 0.367 1,936 +0 0.00% 710
2022-09-22 2022-09-20 0.367 1,936 +0 0.00% 710
2022-09-21 2022-09-19 0.367 1,936 +0 0.00% 710
2022-09-20 2022-09-16 0.367 1,936 +0 0.00% 710
2022-09-19 2022-09-15 0.377 1,936 +0 0.00% 730
2022-09-16 2022-09-14 0.377 1,936 +0 0.00% 730
2022-09-15 2022-09-13 0.434 1,936 +0 0.00% 840
2022-09-14 2022-09-09 0.434 1,936 +0 0.00% 840
2022-09-13 2022-09-08 0.403 1,936 +0 0.00% 780
2022-09-09 2022-09-07 0.403 1,936 +0 0.00% 780
2022-09-08 2022-09-06 0.393 1,936 +0 0.00% 760
2022-09-07 2022-09-05 0.413 1,936 +0 0.00% 800
2022-09-06 2022-09-02 0.418 1,936 +0 0.00% 810
2022-09-05 2022-09-01 0.442 1,936 +0 0.00% 856
2022-09-02 2022-08-31 0.343 1,936 +13 0.00% 665
2022-09-01 2022-08-30 0.343 1,923 +0 0.00% 660
2022-08-31 2022-08-29 0.343 1,923 +0 0.00% 660
2022-08-30 2022-08-26 0.343 1,923 +0 0.00% 660
2022-08-29 2022-08-25 0.343 1,923 +0 0.00% 660
2022-08-26 2022-08-24 0.343 1,923 +0 0.00% 660
2022-08-25 2022-08-23 0.343 1,923 +0 0.00% 660
2022-08-24 2022-08-22 0.343 1,923 +0 0.00% 660
2022-08-23 2022-08-19 0.395 1,923 +0 0.00% 760
2022-08-22 2022-08-18 0.395 1,923 +0 0.00% 760
2022-08-19 2022-08-17 0.416 1,923 +0 0.00% 800
2022-08-18 2022-08-16 0.416 1,923 +0 0.00% 800
2022-08-17 2022-08-15 0.421 1,923 +0 0.00% 810
2022-08-16 2022-08-12 0.390 1,923 +0 0.00% 750
2022-08-15 2022-08-11 0.390 1,923 +0 0.00% 750
2022-08-12 2022-08-10 0.395 1,923 +0 0.00% 760
2022-08-11 2022-08-09 0.400 1,923 +0 0.00% 770
2022-08-10 2022-08-08 0.406 1,923 +0 0.00% 780
2022-08-09 2022-08-05 0.411 1,923 +0 0.00% 790
2022-08-08 2022-08-04 0.411 1,923 +0 0.00% 790
2022-08-05 2022-08-03 0.411 1,923 +0 0.00% 790
2022-08-04 2022-08-02 0.411 1,923 +0 0.00% 790
2022-08-03 2022-08-01 0.411 1,923 +0 0.00% 790
2022-08-02 2022-07-29 0.426 1,923 +0 0.00% 820
2022-08-01 2022-07-28 0.426 1,923 +0 0.00% 820
2022-07-29 2022-07-27 0.380 1,923 +0 0.00% 730
2022-07-28 2022-07-26 0.395 1,923 +0 0.00% 760
2022-07-27 2022-07-25 0.400 1,923 +0 0.00% 770
2022-07-26 2022-07-22 0.426 1,923 +0 0.00% 820
2022-07-25 2022-07-21 0.432 1,923 +0 0.00% 830
2022-07-22 2022-07-20 0.442 1,923 +0 0.00% 850
2022-07-21 2022-07-19 0.437 1,923 +0 0.00% 840
2022-07-20 2022-07-18 0.447 1,923 +0 0.00% 860
2022-07-19 2022-07-15 0.478 1,923 +0 0.00% 920
2022-07-18 2022-07-14 0.520 1,923 +0 0.00% 1,000
2022-07-15 2022-07-13 0.541 1,923 +0 0.00% 1,040
2022-07-14 2022-07-12 0.562 1,923 +0 0.00% 1,080
2022-07-13 2022-07-11 0.484 1,923 +0 0.00% 930
2022-07-12 2022-07-08 0.426 1,923 +0 0.00% 820
2022-07-11 2022-07-07 0.432 1,923 +0 0.00% 830
2022-07-08 2022-07-06 0.432 1,923 +0 0.00% 830
2022-07-07 2022-07-05 0.432 1,923 +0 0.00% 830
2022-07-06 2022-07-04 0.416 1,923 +0 0.00% 800
2022-07-05 2022-06-30 0.416 1,923 +0 0.00% 800
2022-07-04 2022-06-29 0.416 1,923 +0 0.00% 800
2022-06-30 2022-06-28 0.416 1,923 +0 0.00% 800
2022-06-29 2022-06-27 0.416 1,923 +0 0.00% 800
2022-06-28 2022-06-24 0.416 1,923 +0 0.00% 800
2022-06-27 2022-06-23 0.426 1,923 +0 0.00% 820
2022-06-24 2022-06-22 0.432 1,923 +0 0.00% 830
2022-06-23 2022-06-21 0.421 1,923 +0 0.00% 810
2022-06-22 2022-06-20 0.421 1,923 +0 0.00% 810
2022-06-21 2022-06-17 0.426 1,923 +0 0.00% 820
2022-06-20 2022-06-16 0.426 1,923 +0 0.00% 820
2022-06-17 2022-06-15 0.426 1,923 +0 0.00% 820
2022-06-16 2022-06-14 0.426 1,923 +0 0.00% 820
2022-06-15 2022-06-13 0.426 1,923 +0 0.00% 820
2022-06-14 2022-06-10 0.426 1,923 +0 0.00% 820
2022-06-13 2022-06-09 0.426 1,923 +0 0.00% 820
2022-06-10 2022-06-08 0.421 1,923 +0 0.00% 810
2022-06-09 2022-06-07 0.421 1,923 +0 0.00% 810
2022-06-08 2022-06-06 0.426 1,923 +0 0.00% 820
2022-06-07 2022-06-02 0.426 1,923 +0 0.00% 820
2022-06-06 2022-06-01 0.426 1,923 +0 0.00% 820
2022-06-02 2022-05-31 0.426 1,923 +0 0.00% 820
2022-06-01 2022-05-30 0.426 1,923 +0 0.00% 820
2022-05-31 2022-05-27 0.426 1,923 +0 0.00% 820
2022-05-30 2022-05-26 0.426 1,923 +0 0.00% 820
2022-05-27 2022-05-25 0.426 1,923 +0 0.00% 820
2022-05-26 2022-05-24 0.426 1,923 +0 0.00% 820
2022-05-25 2022-05-23 0.426 1,923 +0 0.00% 820
2022-05-24 2022-05-20 0.426 1,923 +0 0.00% 820
2022-05-23 2022-05-19 0.429 1,923 +0 0.00% 824
2022-05-20 2022-05-18 0.435 1,923 +0 0.00% 836
2022-05-19 2022-05-17 0.445 1,923 +15 0.00% 857
2022-05-18 2022-05-16 0.451 1,908 +0 0.00% 860
2022-05-17 2022-05-13 0.456 1,908 +0 0.00% 870
2022-05-16 2022-05-12 0.461 1,908 +0 0.00% 880
2022-05-13 2022-05-11 0.445 1,908 +0 0.00% 850
2022-05-12 2022-05-10 0.435 1,908 +0 0.00% 830
2022-05-11 2022-05-06 0.435 1,908 +0 0.00% 830
2022-05-10 2022-05-05 0.461 1,908 +0 0.00% 880
2022-05-06 2022-05-04 0.461 1,908 +0 0.00% 880
2022-05-05 2022-05-03 0.456 1,908 +0 0.00% 870
2022-05-04 2022-04-29 0.456 1,908 +0 0.00% 870
2022-05-03 2022-04-28 0.472 1,908 +0 0.00% 900
2022-04-29 2022-04-27 0.472 1,908 +0 0.00% 900
2022-04-28 2022-04-26 0.472 1,908 +0 0.00% 900
2022-04-27 2022-04-25 0.472 1,908 +0 0.00% 900
2022-04-26 2022-04-22 0.477 1,908 +0 0.00% 910
2022-04-25 2022-04-21 0.477 1,908 +0 0.00% 910
2022-04-22 2022-04-20 0.477 1,908 +0 0.00% 910
2022-04-21 2022-04-19 0.477 1,908 +0 0.00% 910
2022-04-20 2022-04-14 0.477 1,908 +0 0.00% 910
2022-04-19 2022-04-13 0.477 1,908 +0 0.00% 910
2022-04-14 2022-04-12 0.477 1,908 +0 0.00% 910
2022-04-13 2022-04-11 0.477 1,908 +0 0.00% 910
2022-04-12 2022-04-08 0.477 1,908 +0 0.00% 910
2022-04-11 2022-04-07 0.477 1,908 +0 0.00% 910
2022-04-08 2022-04-06 0.487 1,908 +0 0.00% 930
2022-04-07 2022-04-04 0.493 1,908 +0 0.00% 940
2022-04-06 2022-04-01 0.482 1,908 +0 0.00% 920
2022-04-04 2022-03-31 0.487 1,908 +0 0.00% 930
2022-04-01 2022-03-30 0.493 1,908 +0 0.00% 940
2022-03-31 2022-03-29 0.493 1,908 +0 0.00% 940
2022-03-30 2022-03-28 0.493 1,908 +0 0.00% 940
2022-03-29 2022-03-25 0.498 1,908 +0 0.00% 950
2022-03-28 2022-03-24 0.503 1,908 +0 0.00% 960
2022-03-25 2022-03-23 0.498 1,908 +0 0.00% 950
2022-03-24 2022-03-22 0.498 1,908 +0 0.00% 950
2022-03-23 2022-03-21 0.498 1,908 +0 0.00% 950
2022-03-22 2022-03-18 0.498 1,908 +0 0.00% 950
2022-03-21 2022-03-17 0.503 1,908 +0 0.00% 960
2022-03-18 2022-03-16 0.503 1,908 +0 0.00% 960
2022-03-17 2022-03-15 0.477 1,908 +0 0.00% 910
2022-03-16 2022-03-14 0.451 1,908 +0 0.00% 860
2022-03-15 2022-03-11 0.451 1,908 +0 0.00% 860
2022-03-14 2022-03-10 0.451 1,908 +0 0.00% 860
2022-03-11 2022-03-09 0.451 1,908 +0 0.00% 860
2022-03-10 2022-03-08 0.451 1,908 +0 0.00% 860
2022-03-09 2022-03-07 0.451 1,908 +0 0.00% 860
2022-03-08 2022-03-04 0.451 1,908 +0 0.00% 860
2022-03-07 2022-03-03 0.487 1,908 +0 0.00% 930
2022-03-04 2022-03-02 0.487 1,908 +0 0.00% 930
2022-03-03 2022-03-01 0.503 1,908 +0 0.00% 960
2022-03-02 2022-02-28 0.503 1,908 +0 0.00% 960
2022-03-01 2022-02-25 0.503 1,908 +0 0.00% 960
2022-02-28 2022-02-24 0.503 1,908 +0 0.00% 960
2022-02-25 2022-02-23 0.503 1,908 +0 0.00% 960
2022-02-24 2022-02-22 0.503 1,908 +0 0.00% 960
2022-02-23 2022-02-21 0.503 1,908 +0 0.00% 960
2022-02-22 2022-02-18 0.503 1,908 +0 0.00% 960
2022-02-21 2022-02-17 0.503 1,908 +0 0.00% 960
2022-02-18 2022-02-16 0.503 1,908 +0 0.00% 960
2022-02-17 2022-02-15 0.503 1,908 +0 0.00% 960
2022-02-16 2022-02-14 0.503 1,908 +0 0.00% 960
2022-02-15 2022-02-11 0.503 1,908 +0 0.00% 960
2022-02-14 2022-02-10 0.503 1,908 +0 0.00% 960
2022-02-11 2022-02-09 0.524 1,908 +0 0.00% 1,000
2022-02-10 2022-02-08 0.524 1,908 +0 0.00% 1,000
2022-02-09 2022-02-07 0.524 1,908 +0 0.00% 1,000
2022-02-08 2022-02-04 0.524 1,908 +0 0.00% 1,000
2022-02-07 2022-01-31 0.524 1,908 +0 0.00% 1,000
2022-02-04 2022-01-27 0.514 1,908 +0 0.00% 980
2022-01-28 2022-01-26 0.514 1,908 +0 0.00% 980
2022-01-27 2022-01-25 0.514 1,908 +0 0.00% 980
2022-01-26 2022-01-24 0.514 1,908 +0 0.00% 980
2022-01-25 2022-01-21 0.514 1,908 +0 0.00% 980
2022-01-24 2022-01-20 0.519 1,908 +0 0.00% 990
2022-01-21 2022-01-19 0.493 1,908 +0 0.00% 940
2022-01-20 2022-01-18 0.493 1,908 +0 0.00% 940
2022-01-19 2022-01-17 0.493 1,908 +0 0.00% 940
2022-01-18 2022-01-14 0.498 1,908 +0 0.00% 950
2022-01-17 2022-01-13 0.498 1,908 +0 0.00% 950
2022-01-14 2022-01-12 0.487 1,908 +0 0.00% 930
2022-01-13 2022-01-11 0.466 1,908 +0 0.00% 890
2022-01-12 2022-01-10 0.456 1,908 +0 0.00% 870
2022-01-11 2022-01-07 0.466 1,908 +0 0.00% 890
2022-01-10 2022-01-06 0.466 1,908 +0 0.00% 890
2022-01-07 2022-01-05 0.466 1,908 +0 0.00% 890
2022-01-06 2022-01-04 0.466 1,908 +0 0.00% 890
2022-01-05 2022-01-03 0.472 1,908 +0 0.00% 900
2022-01-04 2021-12-31 0.487 1,908 +0 0.00% 930
2022-01-03 2021-12-29 0.440 1,908 +0 0.00% 840
2021-12-30 2021-12-28 0.409 1,908 +0 0.00% 780
2021-12-29 2021-12-24 0.424 1,908 +0 0.00% 810
2021-12-28 2021-12-22 0.388 1,908 +0 0.00% 740
2021-12-23 2021-12-21 0.388 1,908 +0 0.00% 740
2021-12-22 2021-12-20 0.388 1,908 +0 0.00% 740
2021-12-21 2021-12-17 0.388 1,908 +0 0.00% 740
2021-12-20 2021-12-16 0.388 1,908 +0 0.00% 740
2021-12-17 2021-12-15 0.388 1,908 +0 0.00% 740
2021-12-16 2021-12-14 0.388 1,908 +0 0.00% 740
2021-12-15 2021-12-13 0.388 1,908 +0 0.00% 740
2021-12-14 2021-12-10 0.393 1,908 +0 0.00% 750
2021-12-13 2021-12-09 0.393 1,908 +0 0.00% 750
2021-12-10 2021-12-08 0.393 1,908 +0 0.00% 750
2021-12-09 2021-12-07 0.393 1,908 +0 0.00% 750
2021-12-08 2021-12-06 0.393 1,908 +0 0.00% 750
2021-12-07 2021-12-03 0.393 1,908 +0 0.00% 750
2021-12-06 2021-12-02 0.398 1,908 +0 0.00% 760
2021-12-03 2021-12-01 0.377 1,908 +0 0.00% 720
2021-12-02 2021-11-30 0.377 1,908 +0 0.00% 720
2021-12-01 2021-11-29 0.377 1,908 +0 0.00% 720
2021-11-30 2021-11-26 0.388 1,908 +0 0.00% 740
2021-11-29 2021-11-25 0.398 1,908 +0 0.00% 760
2021-11-26 2021-11-24 0.398 1,908 +0 0.00% 760
2021-11-25 2021-11-23 0.398 1,908 +0 0.00% 760
2021-11-24 2021-11-22 0.398 1,908 +0 0.00% 760
2021-11-23 2021-11-19 0.398 1,908 +0 0.00% 760
2021-11-22 2021-11-18 0.398 1,908 +0 0.00% 760
2021-11-19 2021-11-17 0.398 1,908 +0 0.00% 760
2021-11-18 2021-11-16 0.403 1,908 +0 0.00% 770
2021-11-17 2021-11-15 0.388 1,908 +0 0.00% 740
2021-11-16 2021-11-12 0.388 1,908 +0 0.00% 740
2021-11-15 2021-11-11 0.388 1,908 +0 0.00% 740
2021-11-12 2021-11-10 0.388 1,908 +0 0.00% 740
2021-11-11 2021-11-09 0.388 1,908 +0 0.00% 740
2021-11-10 2021-11-08 0.388 1,908 +0 0.00% 740
2021-11-09 2021-11-05 0.372 1,908 +0 0.00% 710
2021-11-08 2021-11-04 0.372 1,908 +0 0.00% 710
2021-11-05 2021-11-03 0.372 1,908 +0 0.00% 710
2021-11-04 2021-11-02 0.372 1,908 +0 0.00% 710
2021-11-03 2021-11-01 0.372 1,908 +0 0.00% 710
2021-11-02 2021-10-29 0.372 1,908 +0 0.00% 710
2021-11-01 2021-10-28 0.377 1,908 +0 0.00% 720
2021-10-29 2021-10-27 0.377 1,908 +0 0.00% 720
2021-10-28 2021-10-26 0.388 1,908 +0 0.00% 740
2021-10-27 2021-10-25 0.393 1,908 +0 0.00% 750
2021-10-26 2021-10-22 0.383 1,908 +0 0.00% 730
2021-10-25 2021-10-21 0.388 1,908 +0 0.00% 740
2021-10-22 2021-10-20 0.388 1,908 +0 0.00% 740
2021-10-21 2021-10-19 0.398 1,908 +0 0.00% 760
2021-10-20 2021-10-18 0.398 1,908 +0 0.00% 760
2021-10-19 2021-10-15 0.388 1,908 +0 0.00% 740
2021-10-18 2021-10-12 0.383 1,908 +0 0.00% 730
2021-10-15 2021-10-11 0.383 1,908 +0 0.00% 730
2021-10-12 2021-10-08 0.383 1,908 +0 0.00% 730
2021-10-11 2021-10-07 0.383 1,908 +0 0.00% 730
2021-10-08 2021-10-06 0.388 1,908 +0 0.00% 740
2021-10-07 2021-10-05 0.393 1,908 +0 0.00% 750
2021-10-06 2021-10-04 0.393 1,908 +0 0.00% 750
2021-10-05 2021-09-30 0.393 1,908 +0 0.00% 750
2021-10-04 2021-09-29 0.393 1,908 +0 0.00% 750
2021-09-30 2021-09-28 0.393 1,908 +0 0.00% 750
2021-09-29 2021-09-27 0.377 1,908 +0 0.00% 720
2021-09-28 2021-09-24 0.393 1,908 +0 0.00% 750
2021-09-27 2021-09-23 0.393 1,908 +0 0.00% 750
2021-09-24 2021-09-21 0.367 1,908 +0 0.00% 700
2021-09-23 2021-09-20 0.367 1,908 +0 0.00% 700
2021-09-21 2021-09-17 0.388 1,908 +0 0.00% 740
2021-09-20 2021-09-16 0.377 1,908 +0 0.00% 720
2021-09-17 2021-09-15 0.388 1,908 +0 0.00% 740
2021-09-16 2021-09-14 0.388 1,908 +0 0.00% 740
2021-09-15 2021-09-13 0.393 1,908 +0 0.00% 750
2021-09-14 2021-09-10 0.393 1,908 +0 0.00% 750
2021-09-13 2021-09-09 0.393 1,908 +0 0.00% 750
2021-09-10 2021-09-08 0.393 1,908 +0 0.00% 750
2021-09-09 2021-09-07 0.388 1,908 +0 0.00% 740
2021-09-08 2021-09-06 0.377 1,908 +0 0.00% 720
2021-09-07 2021-09-03 0.377 1,908 +0 0.00% 720
2021-09-06 2021-09-02 0.371 1,908 +0 0.00% 708
2021-09-03 2021-09-01 0.374 1,908 +0 0.00% 713
2021-09-02 2021-08-31 0.389 1,908 +7 0.00% 743
2021-09-01 2021-08-30 0.389 1,901 +0 0.00% 740
2021-08-31 2021-08-27 0.389 1,901 +0 0.00% 740
2021-08-30 2021-08-26 0.395 1,901 +0 0.00% 750
2021-08-27 2021-08-25 0.400 1,901 +0 0.00% 760
2021-08-26 2021-08-24 0.405 1,901 +0 0.00% 770
2021-08-25 2021-08-23 0.431 1,901 +0 0.00% 820
2021-08-24 2021-08-20 0.421 1,901 +0 0.00% 800
2021-08-23 2021-08-19 0.452 1,901 +0 0.00% 860
2021-08-20 2021-08-18 0.437 1,901 +0 0.00% 830
2021-08-19 2021-08-17 0.437 1,901 +0 0.00% 830
2021-08-18 2021-08-16 0.437 1,901 +0 0.00% 830
2021-08-17 2021-08-13 0.421 1,901 +0 0.00% 800
2021-08-16 2021-08-12 0.479 1,901 +0 0.00% 910
2021-08-13 2021-08-11 0.468 1,901 +0 0.00% 890
2021-08-12 2021-08-10 0.468 1,901 +0 0.00% 890
2021-08-11 2021-08-09 0.452 1,901 +0 0.00% 860
2021-08-10 2021-08-06 0.489 1,901 +0 0.00% 930
2021-08-09 2021-08-05 0.500 1,901 +0 0.00% 950
2021-08-06 2021-08-04 0.479 1,901 +0 0.00% 910
2021-08-05 2021-08-03 0.468 1,901 +0 0.00% 890
2021-08-04 2021-08-02 0.510 1,901 +0 0.00% 970
2021-08-03 2021-07-30 0.526 1,901 +0 0.00% 1,000
2021-08-02 2021-07-29 0.521 1,901 +0 0.00% 990
2021-07-30 2021-07-28 0.526 1,901 +0 0.00% 1,000
2021-07-29 2021-07-27 0.489 1,901 +0 0.00% 930
2021-07-28 2021-07-26 0.489 1,901 +0 0.00% 930
2021-07-27 2021-07-23 0.495 1,901 +0 0.00% 940
2021-07-26 2021-07-22 0.495 1,901 +0 0.00% 940
2021-07-23 2021-07-21 0.484 1,901 +0 0.00% 920
2021-07-22 2021-07-20 0.484 1,901 +0 0.00% 920
2021-07-21 2021-07-19 0.495 1,901 +0 0.00% 940
2021-07-20 2021-07-16 0.505 1,901 +0 0.00% 960
2021-07-19 2021-07-15 0.505 1,901 +0 0.00% 960
2021-07-16 2021-07-14 0.505 1,901 +0 0.00% 960
2021-07-15 2021-07-13 0.505 1,901 +0 0.00% 960
2021-07-14 2021-07-12 0.505 1,901 +0 0.00% 960
2021-07-13 2021-07-09 0.516 1,901 +0 0.00% 980
2021-07-12 2021-07-08 0.516 1,901 +0 0.00% 980
2021-07-09 2021-07-07 0.516 1,901 +0 0.00% 980
2021-07-08 2021-07-06 0.516 1,901 +0 0.00% 980
2021-07-07 2021-07-05 0.516 1,901 +0 0.00% 980
2021-07-06 2021-07-02 0.516 1,901 +0 0.00% 980
2021-07-05 2021-06-30 0.516 1,901 +0 0.00% 980
2021-07-02 2021-06-29 0.516 1,901 +0 0.00% 980
2021-06-30 2021-06-28 0.521 1,901 +0 0.00% 990
2021-06-29 2021-06-25 0.521 1,901 +0 0.00% 990
2021-06-28 2021-06-24 0.510 1,901 +0 0.00% 970
2021-06-25 2021-06-23 0.495 1,901 +0 0.00% 940
2021-06-24 2021-06-22 0.526 1,901 +0 0.00% 1,000
2021-06-23 2021-06-21 0.516 1,901 +0 0.00% 980
2021-06-22 2021-06-18 0.526 1,901 +0 0.00% 1,000
2021-06-21 2021-06-17 0.526 1,901 +0 0.00% 1,000
2021-06-18 2021-06-16 0.526 1,901 +0 0.00% 1,000
2021-06-17 2021-06-15 0.526 1,901 +0 0.00% 1,000
2021-06-16 2021-06-11 0.526 1,901 +0 0.00% 1,000
2021-06-15 2021-06-10 0.521 1,901 +0 0.00% 990
2021-06-11 2021-06-09 0.526 1,901 +0 0.00% 1,000
2021-06-10 2021-06-08 0.526 1,901 +0 0.00% 1,000
2021-06-09 2021-06-07 0.510 1,901 +0 0.00% 970
2021-06-08 2021-06-04 0.421 1,901 +0 0.00% 800
2021-06-07 2021-06-03 0.421 1,901 +0 0.00% 800
2021-06-04 2021-06-02 0.421 1,901 +0 0.00% 800
2021-06-03 2021-06-01 0.421 1,901 +0 0.00% 800
2021-06-02 2021-05-31 0.421 1,901 +0 0.00% 800
2021-06-01 2021-05-28 0.452 1,901 +0 0.00% 860
2021-05-31 2021-05-27 0.452 1,901 +0 0.00% 860
2021-05-28 2021-05-26 0.452 1,901 +0 0.00% 860
2021-05-27 2021-05-25 0.452 1,901 +0 0.00% 860
2021-05-26 2021-05-24 0.452 1,901 +0 0.00% 860
2021-05-25 2021-05-21 0.458 1,901 +0 0.00% 870
2021-05-24 2021-05-20 0.473 1,901 +0 0.00% 900
2021-05-21 2021-05-18 0.475 1,901 +0 0.00% 903
2021-05-20 2021-05-17 0.475 1,901 +28 0.00% 903
2021-05-18 2021-05-14 0.497 1,873 +0 0.00% 930
2021-05-17 2021-05-13 0.502 1,873 +0 0.00% 940
2021-05-14 2021-05-12 0.619 1,873 +0 0.00% 1,160
2021-05-13 2021-05-11 0.502 1,873 +0 0.00% 940
2021-05-12 2021-05-10 0.502 1,873 +0 0.00% 940
2021-05-11 2021-05-07 0.502 1,873 +0 0.00% 940
2021-05-10 2021-05-06 0.502 1,873 +0 0.00% 940
2021-05-07 2021-05-05 0.534 1,873 +0 0.00% 1,000
2021-05-06 2021-05-04 0.534 1,873 +0 0.00% 1,000
2021-05-05 2021-05-03 0.534 1,873 +0 0.00% 1,000
2021-05-04 2021-04-30 0.534 1,873 +0 0.00% 1,000
2021-05-03 2021-04-29 0.534 1,873 +0 0.00% 1,000
2021-04-30 2021-04-28 0.534 1,873 +0 0.00% 1,000
2021-04-29 2021-04-27 0.545 1,873 +0 0.00% 1,020
2021-04-28 2021-04-26 0.545 1,873 +0 0.00% 1,020
2021-04-27 2021-04-23 0.545 1,873 +0 0.00% 1,020
2021-04-26 2021-04-22 0.545 1,873 +0 0.00% 1,020
2021-04-23 2021-04-21 0.534 1,873 +0 0.00% 1,000
2021-04-22 2021-04-20 0.555 1,873 +0 0.00% 1,040
2021-04-21 2021-04-19 0.555 1,873 +0 0.00% 1,040
2021-04-20 2021-04-16 0.555 1,873 +0 0.00% 1,040
2021-04-19 2021-04-15 0.555 1,873 +0 0.00% 1,040
2021-04-16 2021-04-14 0.555 1,873 +0 0.00% 1,040
2021-04-15 2021-04-13 0.555 1,873 +0 0.00% 1,040
2021-04-14 2021-04-12 0.555 1,873 +0 0.00% 1,040
2021-04-13 2021-04-09 0.555 1,873 +0 0.00% 1,040
2021-04-12 2021-04-08 0.534 1,873 +0 0.00% 1,000
2021-04-09 2021-04-07 0.534 1,873 +0 0.00% 1,000
2021-04-08 2021-04-01 0.534 1,873 +0 0.00% 1,000
2021-04-07 2021-03-31 0.534 1,873 +0 0.00% 1,000
2021-04-01 2021-03-30 0.529 1,873 +0 0.00% 990
2021-03-31 2021-03-29 0.529 1,873 +0 0.00% 990
2021-03-30 2021-03-26 0.513 1,873 +0 0.00% 960
2021-03-29 2021-03-25 0.513 1,873 +0 0.00% 960
2021-03-26 2021-03-24 0.513 1,873 +0 0.00% 960
2021-03-25 2021-03-23 0.513 1,873 +0 0.00% 960
2021-03-24 2021-03-22 0.513 1,873 +0 0.00% 960
2021-03-23 2021-03-19 0.513 1,873 +0 0.00% 960
2021-03-22 2021-03-18 0.513 1,873 +0 0.00% 960
2021-03-19 2021-03-17 0.523 1,873 +0 0.00% 980
2021-03-18 2021-03-16 0.475 1,873 +0 0.00% 890
2021-03-17 2021-03-15 0.502 1,873 +0 0.00% 940
2021-03-16 2021-03-12 0.481 1,873 +0 0.00% 900
2021-03-15 2021-03-11 0.497 1,873 +0 0.00% 930
2021-03-12 2021-03-10 0.491 1,873 +0 0.00% 920
2021-03-11 2021-03-09 0.481 1,873 +0 0.00% 900
2021-03-10 2021-03-08 0.523 1,873 +0 0.00% 980
2021-03-09 2021-03-05 0.491 1,873 +0 0.00% 920
2021-03-08 2021-03-04 0.518 1,873 +0 0.00% 970
2021-03-05 2021-03-03 0.523 1,873 +0 0.00% 980
2021-03-04 2021-03-02 0.497 1,873 +0 0.00% 930
2021-03-03 2021-03-01 0.555 1,873 +0 0.00% 1,040
2021-03-02 2021-02-26 0.555 1,873 +0 0.00% 1,040
2021-03-01 2021-02-25 0.555 1,873 +0 0.00% 1,040
2021-02-26 2021-02-24 0.555 1,873 +0 0.00% 1,040
2021-02-25 2021-02-23 0.545 1,873 +0 0.00% 1,020
2021-02-24 2021-02-22 0.534 1,873 +0 0.00% 1,000
2021-02-23 2021-02-19 0.486 1,873 +0 0.00% 910
2021-02-22 2021-02-18 0.475 1,873 +0 0.00% 890
2021-02-19 2021-02-17 0.529 1,873 +0 0.00% 990
2021-02-18 2021-02-16 0.534 1,873 +0 0.00% 1,000
2021-02-17 2021-02-11 0.523 1,873 +0 0.00% 980
2021-02-16 2021-02-09 0.449 1,873 +0 0.00% 840
2021-02-10 2021-02-08 0.449 1,873 +0 0.00% 840
2021-02-09 2021-02-05 0.427 1,873 +0 0.00% 800
2021-02-08 2021-02-04 0.427 1,873 +0 0.00% 800
2021-02-05 2021-02-03 0.427 1,873 +0 0.00% 800
2021-02-04 2021-02-02 0.443 1,873 +0 0.00% 830
2021-02-03 2021-02-01 0.438 1,873 +0 0.00% 820
2021-02-02 2021-01-29 0.433 1,873 +0 0.00% 810
2021-02-01 2021-01-28 0.427 1,873 +0 0.00% 800
2021-01-29 2021-01-27 0.449 1,873 +0 0.00% 840
2021-01-28 2021-01-26 0.449 1,873 +0 0.00% 840
2021-01-27 2021-01-25 0.449 1,873 +0 0.00% 840
2021-01-26 2021-01-22 0.449 1,873 +0 0.00% 840
2021-01-25 2021-01-21 0.449 1,873 +0 0.00% 840
2021-01-22 2021-01-20 0.459 1,873 +0 0.00% 860
2021-01-21 2021-01-19 0.465 1,873 +0 0.00% 870
2021-01-20 2021-01-18 0.465 1,873 +0 0.00% 870
2021-01-19 2021-01-15 0.454 1,873 +0 0.00% 850
2021-01-18 2021-01-14 0.459 1,873 +0 0.00% 860
2021-01-15 2021-01-13 0.459 1,873 +0 0.00% 860
2021-01-14 2021-01-12 0.449 1,873 +0 0.00% 840
2021-01-13 2021-01-11 0.486 1,873 +0 0.00% 910
2021-01-12 2021-01-08 0.497 1,873 +0 0.00% 930
2021-01-11 2021-01-07 0.486 1,873 +0 0.00% 910
2021-01-08 2021-01-06 0.523 1,873 +0 0.00% 980
2021-01-07 2021-01-05 0.566 1,873 +0 0.00% 1,060
2021-01-06 2021-01-04 0.566 1,873 +0 0.00% 1,060
2021-01-05 2020-12-31 0.545 1,873 +0 0.00% 1,020
2021-01-04 2020-12-29 0.513 1,873 +0 0.00% 960
2020-12-30 2020-12-28 0.507 1,873 +0 0.00% 950
2020-12-29 2020-12-24 0.513 1,873 +0 0.00% 960
2020-12-28 2020-12-22 0.491 1,873 +0 0.00% 920
2020-12-23 2020-12-21 0.491 1,873 +0 0.00% 920
2020-12-22 2020-12-18 0.491 1,873 +0 0.00% 920
2020-12-21 2020-12-17 0.491 1,873 +0 0.00% 920
2020-12-18 2020-12-16 0.491 1,873 +0 0.00% 920
2020-12-17 2020-12-15 0.459 1,873 +0 0.00% 860
2020-12-16 2020-12-14 0.459 1,873 +0 0.00% 860
2020-12-15 2020-12-11 0.459 1,873 +0 0.00% 860
2020-12-14 2020-12-10 0.497 1,873 +0 0.00% 930
2020-12-11 2020-12-09 0.502 1,873 +0 0.00% 940
2020-12-10 2020-12-08 0.502 1,873 +0 0.00% 940
2020-12-09 2020-12-07 0.502 1,873 +0 0.00% 940
2020-12-08 2020-12-04 0.523 1,873 +0 0.00% 980
2020-12-07 2020-12-03 0.523 1,873 +0 0.00% 980
2020-12-04 2020-12-02 0.523 1,873 +0 0.00% 980
2020-12-03 2020-12-01 0.475 1,873 +0 0.00% 890
2020-12-02 2020-11-30 0.454 1,873 +0 0.00% 850
2020-12-01 2020-11-27 0.449 1,873 +0 0.00% 840
2020-11-30 2020-11-26 0.449 1,873 +0 0.00% 840
2020-11-27 2020-11-25 0.470 1,873 +0 0.00% 880
2020-11-26 2020-11-24 0.470 1,873 +0 0.00% 880
2020-11-25 2020-11-23 0.433 1,873 +0 0.00% 810
2020-11-24 2020-11-20 0.427 1,873 +0 0.00% 800
2020-11-23 2020-11-19 0.427 1,873 +0 0.00% 800
2020-11-20 2020-11-18 0.427 1,873 +0 0.00% 800
2020-11-19 2020-11-17 0.422 1,873 +0 0.00% 790
2020-11-18 2020-11-16 0.411 1,873 +0 0.00% 770
2020-11-17 2020-11-13 0.438 1,873 +0 0.00% 820
2020-11-16 2020-11-12 0.438 1,873 +0 0.00% 820
2020-11-13 2020-11-11 0.438 1,873 +0 0.00% 820
2020-11-12 2020-11-10 0.465 1,873 +0 0.00% 870
2020-11-11 2020-11-09 0.465 1,873 +0 0.00% 870
2020-11-10 2020-11-06 0.465 1,873 +0 0.00% 870
2020-11-09 2020-11-05 0.465 1,873 +0 0.00% 870
2020-11-06 2020-11-04 0.449 1,873 +0 0.00% 840
2020-11-05 2020-11-03 0.465 1,873 +0 0.00% 870
2020-11-04 2020-11-02 0.465 1,873 +0 0.00% 870
2020-11-03 2020-10-30 0.465 1,873 +0 0.00% 870
2020-11-02 2020-10-29 0.465 1,873 +0 0.00% 870
2020-10-30 2020-10-28 0.497 1,873 +0 0.00% 930
2020-10-29 2020-10-27 0.491 1,873 +0 0.00% 920
2020-10-28 2020-10-23 0.481 1,873 +0 0.00% 900
2020-10-27 2020-10-22 0.465 1,873 +0 0.00% 870
2020-10-23 2020-10-21 0.465 1,873 +0 0.00% 870
2020-10-22 2020-10-20 0.465 1,873 +0 0.00% 870
2020-10-21 2020-10-19 0.465 1,873 +0 0.00% 870
2020-10-20 2020-10-16 0.465 1,873 +0 0.00% 870
2020-10-19 2020-10-15 0.459 1,873 +0 0.00% 860
2020-10-16 2020-10-14 0.465 1,873 +0 0.00% 870
2020-10-15 2020-10-12 0.491 1,873 +0 0.00% 920
2020-10-14 2020-10-09 0.459 1,873 +0 0.00% 860
2020-10-12 2020-10-08 0.459 1,873 +0 0.00% 860
2020-10-09 2020-10-07 0.470 1,873 +0 0.00% 880
2020-10-08 2020-10-06 0.470 1,873 +0 0.00% 880
2020-10-07 2020-10-05 0.470 1,873 +0 0.00% 880
2020-10-06 2020-09-30 0.470 1,873 +0 0.00% 880
2020-10-05 2020-09-29 0.475 1,873 +0 0.00% 890
2020-09-30 2020-09-28 0.502 1,873 +0 0.00% 940
2020-09-29 2020-09-25 0.497 1,873 +0 0.00% 930
2020-09-28 2020-09-24 0.555 1,873 +0 0.00% 1,040
2020-09-25 2020-09-23 0.465 1,873 +0 0.00% 870
2020-09-24 2020-09-22 0.470 1,873 +0 0.00% 880
2020-09-23 2020-09-21 0.491 1,873 +0 0.00% 920
2020-09-22 2020-09-18 0.497 1,873 +0 0.00% 930
2020-09-21 2020-09-17 0.502 1,873 +0 0.00% 940
2020-09-18 2020-09-16 0.465 1,873 +0 0.00% 870
2020-09-17 2020-09-15 0.465 1,873 +0 0.00% 870
2020-09-16 2020-09-14 0.465 1,873 +0 0.00% 870
2020-09-15 2020-09-11 0.465 1,873 +0 0.00% 870
2020-09-14 2020-09-10 0.465 1,873 +0 0.00% 870
2020-09-11 2020-09-09 0.465 1,873 +0 0.00% 870
2020-09-10 2020-09-08 0.465 1,873 +0 0.00% 870
2020-09-09 2020-09-07 0.470 1,873 +0 0.00% 880
2020-09-08 2020-09-04 0.470 1,873 +0 0.00% 880
2020-09-07 2020-09-03 0.470 1,873 +0 0.00% 880
2020-09-04 2020-09-02 0.478 1,873 +0 0.00% 896
2020-09-03 2020-09-01 0.478 1,873 +0 0.00% 896
2020-09-02 2020-08-31 0.483 1,873 +0 0.00% 905
2020-09-01 2020-08-28 0.483 1,873 +10 0.00% 905
2020-08-31 2020-08-27 0.483 1,863 +0 0.00% 900
2020-08-28 2020-08-26 0.488 1,863 +0 0.00% 910
2020-08-27 2020-08-25 0.488 1,863 +0 0.00% 910
2020-08-26 2020-08-24 0.472 1,863 +0 0.00% 880
2020-08-25 2020-08-21 0.478 1,863 +0 0.00% 890
2020-08-24 2020-08-20 0.478 1,863 +0 0.00% 890
2020-08-21 2020-08-19 0.483 1,863 +0 0.00% 900
2020-08-20 2020-08-18 0.483 1,863 +0 0.00% 900
2020-08-19 2020-08-17 0.472 1,863 +0 0.00% 880
2020-08-18 2020-08-14 0.558 1,863 +0 0.00% 1,040
2020-08-17 2020-08-13 0.558 1,863 +0 0.00% 1,040
2020-08-14 2020-08-12 0.558 1,863 +0 0.00% 1,040
2020-08-13 2020-08-11 0.558 1,863 +0 0.00% 1,040
2020-08-12 2020-08-10 0.526 1,863 +0 0.00% 980
2020-08-11 2020-08-07 0.526 1,863 +0 0.00% 980
2020-08-10 2020-08-06 0.537 1,863 +0 0.00% 1,000
2020-08-07 2020-08-05 0.537 1,863 +0 0.00% 1,000
2020-08-06 2020-08-04 0.537 1,863 +0 0.00% 1,000
2020-08-05 2020-08-03 0.537 1,863 +0 0.00% 1,000
2020-08-04 2020-07-31 0.590 1,863 +0 0.00% 1,100
2020-08-03 2020-07-30 0.537 1,863 +0 0.00% 1,000
2020-07-31 2020-07-29 0.537 1,863 +0 0.00% 1,000
2020-07-30 2020-07-28 0.526 1,863 +0 0.00% 980
2020-07-29 2020-07-27 0.537 1,863 +0 0.00% 1,000
2020-07-28 2020-07-24 0.558 1,863 +0 0.00% 1,040
2020-07-27 2020-07-23 0.569 1,863 +0 0.00% 1,060
2020-07-24 2020-07-22 0.547 1,863 +0 0.00% 1,020
2020-07-23 2020-07-21 0.537 1,863 +0 0.00% 1,000
2020-07-22 2020-07-20 0.558 1,863 +0 0.00% 1,040
2020-07-21 2020-07-17 0.558 1,863 +0 0.00% 1,040
2020-07-20 2020-07-16 0.558 1,863 +0 0.00% 1,040
2020-07-17 2020-07-15 0.547 1,863 +0 0.00% 1,020
2020-07-16 2020-07-14 0.521 1,863 +0 0.00% 970
2020-07-15 2020-07-13 0.537 1,863 +0 0.00% 1,000
2020-07-14 2020-07-10 0.537 1,863 +0 0.00% 1,000
2020-07-13 2020-07-09 0.547 1,863 +0 0.00% 1,020
2020-07-10 2020-07-08 0.537 1,863 +0 0.00% 1,000
2020-07-09 2020-07-07 0.515 1,863 +0 0.00% 960
2020-07-08 2020-07-06 0.537 1,863 +0 0.00% 1,000
2020-07-07 2020-07-03 0.510 1,863 +0 0.00% 950
2020-07-06 2020-07-02 0.537 1,863 +0 0.00% 1,000
2020-07-03 2020-06-30 0.537 1,863 +0 0.00% 1,000
2020-07-02 2020-06-29 0.537 1,863 +0 0.00% 1,000
2020-06-30 2020-06-26 0.547 1,863 +0 0.00% 1,020
2020-06-29 2020-06-24 0.547 1,863 +0 0.00% 1,020
2020-06-26 2020-06-23 0.515 1,863 +0 0.00% 960
2020-06-24 2020-06-22 0.515 1,863 +0 0.00% 960
2020-06-23 2020-06-19 0.515 1,863 +0 0.00% 960
2020-06-22 2020-06-18 0.515 1,863 +0 0.00% 960
2020-06-19 2020-06-17 0.515 1,863 +0 0.00% 960
2020-06-18 2020-06-16 0.505 1,863 +0 0.00% 940
2020-06-17 2020-06-15 0.499 1,863 +0 0.00% 930
2020-06-16 2020-06-12 0.499 1,863 +0 0.00% 930
2020-06-15 2020-06-11 0.499 1,863 +0 0.00% 930
2020-06-12 2020-06-10 0.505 1,863 +0 0.00% 940
2020-06-11 2020-06-09 0.537 1,863 +0 0.00% 1,000
2020-06-10 2020-06-08 0.537 1,863 +0 0.00% 1,000
2020-06-09 2020-06-05 0.537 1,863 +0 0.00% 1,000
2020-06-08 2020-06-04 0.531 1,863 +0 0.00% 990
2020-06-05 2020-06-03 0.531 1,863 +0 0.00% 990
2020-06-04 2020-06-02 0.531 1,863 +0 0.00% 990
2020-06-03 2020-06-01 0.521 1,863 +0 0.00% 970
2020-06-02 2020-05-29 0.521 1,863 +0 0.00% 970
2020-06-01 2020-05-28 0.510 1,863 +0 0.00% 950
2020-05-29 2020-05-27 0.526 1,863 +0 0.00% 980
2020-05-28 2020-05-26 0.526 1,863 +0 0.00% 980
2020-05-27 2020-05-25 0.526 1,863 +0 0.00% 980
2020-05-26 2020-05-22 0.547 1,863 +0 0.00% 1,020
2020-05-25 2020-05-21 0.547 1,863 +0 0.00% 1,020
2020-05-22 2020-05-20 0.573 1,863 +0 0.00% 1,067
2020-05-21 2020-05-19 0.573 1,863 +13 0.00% 1,067
2020-05-20 2020-05-18 0.551 1,850 +0 0.00% 1,020
2020-05-19 2020-05-15 0.530 1,850 +0 0.00% 980
2020-05-18 2020-05-14 0.524 1,850 +0 0.00% 970
2020-05-15 2020-05-13 0.524 1,850 +0 0.00% 970
2020-05-14 2020-05-12 0.530 1,850 +0 0.00% 980
2020-05-13 2020-05-11 0.530 1,850 +0 0.00% 980
2020-05-12 2020-05-08 0.530 1,850 +0 0.00% 980
2020-05-11 2020-05-07 0.530 1,850 +0 0.00% 980
2020-05-08 2020-05-06 0.530 1,850 +0 0.00% 980
2020-05-07 2020-05-05 0.551 1,850 +0 0.00% 1,020
2020-05-06 2020-05-04 0.551 1,850 +0 0.00% 1,020
2020-05-05 2020-04-29 0.551 1,850 +0 0.00% 1,020
2020-05-04 2020-04-28 0.551 1,850 +0 0.00% 1,020
2020-04-29 2020-04-27 0.551 1,850 +0 0.00% 1,020
2020-04-28 2020-04-24 0.551 1,850 +0 0.00% 1,020
2020-04-27 2020-04-23 0.541 1,850 +0 0.00% 1,000
2020-04-24 2020-04-22 0.541 1,850 +0 0.00% 1,000
2020-04-23 2020-04-21 0.541 1,850 +0 0.00% 1,000
2020-04-22 2020-04-20 0.541 1,850 +0 0.00% 1,000
2020-04-21 2020-04-17 0.541 1,850 +0 0.00% 1,000
2020-04-20 2020-04-16 0.541 1,850 +0 0.00% 1,000
2020-04-17 2020-04-15 0.541 1,850 +0 0.00% 1,000
2020-04-16 2020-04-14 0.541 1,850 +0 0.00% 1,000
2020-04-15 2020-04-09 0.541 1,850 +0 0.00% 1,000
2020-04-14 2020-04-08 0.541 1,850 +0 0.00% 1,000
2020-04-09 2020-04-07 0.541 1,850 +0 0.00% 1,000
2020-04-08 2020-04-06 0.530 1,850 +0 0.00% 980
2020-04-07 2020-04-03 0.530 1,850 +0 0.00% 980
2020-04-06 2020-04-02 0.541 1,850 +0 0.00% 1,000
2020-04-03 2020-04-01 0.541 1,850 +0 0.00% 1,000
2020-04-02 2020-03-31 0.562 1,850 +0 0.00% 1,040
2020-04-01 2020-03-30 0.524 1,850 +0 0.00% 970
2020-03-31 2020-03-27 0.524 1,850 +0 0.00% 970
2020-03-30 2020-03-26 0.530 1,850 +0 0.00% 980
2020-03-27 2020-03-25 0.541 1,850 +0 0.00% 1,000
2020-03-26 2020-03-24 0.541 1,850 +0 0.00% 1,000
2020-03-25 2020-03-23 0.541 1,850 +0 0.00% 1,000
2020-03-24 2020-03-20 0.551 1,850 +0 0.00% 1,020
2020-03-23 2020-03-19 0.524 1,850 +0 0.00% 970
2020-03-20 2020-03-18 0.530 1,850 +0 0.00% 980
2020-03-19 2020-03-17 0.513 1,850 +0 0.00% 950
2020-03-18 2020-03-16 0.513 1,850 +0 0.00% 950
2020-03-17 2020-03-13 0.513 1,850 +0 0.00% 950
2020-03-16 2020-03-12 0.513 1,850 +0 0.00% 950
2020-03-13 2020-03-11 0.513 1,850 +0 0.00% 950
2020-03-12 2020-03-10 0.519 1,850 +0 0.00% 960
2020-03-11 2020-03-09 0.508 1,850 +0 0.00% 940
2020-03-10 2020-03-06 0.524 1,850 +0 0.00% 970
2020-03-09 2020-03-05 0.551 1,850 +0 0.00% 1,020
2020-03-06 2020-03-04 0.535 1,850 +0 0.00% 990
2020-03-05 2020-03-03 0.551 1,850 +0 0.00% 1,020
2020-03-04 2020-03-02 0.573 1,850 +0 0.00% 1,060
2020-03-03 2020-02-28 0.551 1,850 +0 0.00% 1,020
2020-03-02 2020-02-27 0.530 1,850 +0 0.00% 980
2020-02-28 2020-02-26 0.530 1,850 +0 0.00% 980
2020-02-27 2020-02-25 0.535 1,850 +0 0.00% 990
2020-02-26 2020-02-24 0.535 1,850 +0 0.00% 990
2020-02-25 2020-02-21 0.535 1,850 +0 0.00% 990
2020-02-24 2020-02-20 0.562 1,850 +0 0.00% 1,040
2020-02-21 2020-02-19 0.573 1,850 +0 0.00% 1,060
2020-02-20 2020-02-18 0.595 1,850 +0 0.00% 1,100
2020-02-19 2020-02-17 0.584 1,850 +0 0.00% 1,080
2020-02-18 2020-02-14 0.562 1,850 +0 0.00% 1,040
2020-02-17 2020-02-13 0.551 1,850 +0 0.00% 1,020
2020-02-14 2020-02-12 0.541 1,850 +0 0.00% 1,000
2020-02-13 2020-02-11 0.551 1,850 +0 0.00% 1,020
2020-02-12 2020-02-10 0.535 1,850 +0 0.00% 990
2020-02-11 2020-02-07 0.535 1,850 +0 0.00% 990
2020-02-10 2020-02-06 0.535 1,850 +0 0.00% 990
2020-02-07 2020-02-05 0.524 1,850 +0 0.00% 970
2020-02-06 2020-02-04 0.530 1,850 +0 0.00% 980
2020-02-05 2020-02-03 0.524 1,850 +0 0.00% 970
2020-02-04 2020-01-31 0.519 1,850 +0 0.00% 960
2020-02-03 2020-01-30 0.573 1,850 +0 0.00% 1,060
2020-01-31 2020-01-29 0.616 1,850 +0 0.00% 1,140
2020-01-30 2020-01-24 0.627 1,850 +0 0.00% 1,160
2020-01-29 2020-01-22 0.605 1,850 +0 0.00% 1,120
2020-01-23 2020-01-21 0.573 1,850 +0 0.00% 1,060
2020-01-22 2020-01-20 0.573 1,850 +0 0.00% 1,060
2020-01-21 2020-01-17 0.605 1,850 +0 0.00% 1,120
2020-01-20 2020-01-16 0.605 1,850 +0 0.00% 1,120
2020-01-17 2020-01-15 0.562 1,850 +0 0.00% 1,040
2020-01-16 2020-01-14 0.595 1,850 +0 0.00% 1,100
2020-01-15 2020-01-13 0.605 1,850 +0 0.00% 1,120
2020-01-14 2020-01-10 0.562 1,850 +0 0.00% 1,040
2020-01-13 2020-01-09 0.573 1,850 +0 0.00% 1,060
2020-01-10 2020-01-08 0.562 1,850 +0 0.00% 1,040
2020-01-09 2020-01-07 0.595 1,850 +0 0.00% 1,100
2020-01-08 2020-01-06 0.605 1,850 +0 0.00% 1,120
2020-01-07 2020-01-03 0.605 1,850 +0 0.00% 1,120
2020-01-06 2020-01-02 0.616 1,850 +0 0.00% 1,140
2020-01-03 2019-12-31 0.616 1,850 +0 0.00% 1,140
2020-01-02 2019-12-27 0.562 1,850 +0 0.00% 1,040
2019-12-30 2019-12-24 0.616 1,850 +0 0.00% 1,140
2019-12-27 2019-12-20 0.595 1,850 +0 0.00% 1,100
2019-12-23 2019-12-19 0.595 1,850 +0 0.00% 1,100
2019-12-20 2019-12-18 0.584 1,850 +0 0.00% 1,080
2019-12-19 2019-12-17 0.562 1,850 +0 0.00% 1,040
2019-12-18 2019-12-16 0.573 1,850 +0 0.00% 1,060
2019-12-17 2019-12-13 0.562 1,850 +0 0.00% 1,040
2019-12-16 2019-12-12 0.524 1,850 +0 0.00% 970
2019-12-13 2019-12-11 0.519 1,850 +0 0.00% 960
2019-12-12 2019-12-10 0.503 1,850 +0 0.00% 930
2019-12-11 2019-12-09 0.476 1,850 +0 0.00% 880
2019-12-10 2019-12-06 0.497 1,850 +0 0.00% 920
2019-12-09 2019-12-05 0.486 1,850 +0 0.00% 900
2019-12-06 2019-12-04 0.454 1,850 +0 0.00% 840
2019-12-05 2019-12-03 0.427 1,850 +0 0.00% 790
2019-12-04 2019-12-02 0.395 1,850 +0 0.00% 730
2019-12-03 2019-11-29 0.341 1,850 +0 0.00% 630
2019-12-02 2019-11-28 0.351 1,850 +0 0.00% 650
2019-11-29 2019-11-27 0.389 1,850 +0 0.00% 720
2019-11-28 2019-11-26 0.368 1,850 +0 0.00% 680
2019-11-27 2019-11-25 0.378 1,850 +0 0.00% 700
2019-11-26 2019-11-22 0.395 1,850 +0 0.00% 730
2019-11-25 2019-11-21 0.395 1,850 +0 0.00% 730
2019-11-22 2019-11-20 0.405 1,850 +0 0.00% 750
2019-11-21 2019-11-19 0.395 1,850 +0 0.00% 730
2019-11-20 2019-11-18 0.389 1,850 +0 0.00% 720
2019-11-19 2019-11-15 0.389 1,850 +0 0.00% 720
2019-11-18 2019-11-14 0.384 1,850 +0 0.00% 710
2019-11-15 2019-11-13 0.400 1,850 +0 0.00% 740
2019-11-14 2019-11-12 0.416 1,850 +0 0.00% 770
2019-11-13 2019-11-11 0.416 1,850 +0 0.00% 770
2019-11-12 2019-11-08 0.454 1,850 +0 0.00% 840
2019-11-11 2019-11-07 0.459 1,850 +0 0.00% 850
2019-11-08 2019-11-06 0.454 1,850 +0 0.00% 840
2019-11-07 2019-11-05 0.476 1,850 +0 0.00% 880
2019-11-06 2019-11-04 0.476 1,850 +0 0.00% 880
2019-11-05 2019-11-01 0.465 1,850 +0 0.00% 860
2019-11-04 2019-10-31 0.465 1,850 +0 0.00% 860
2019-11-01 2019-10-30 0.459 1,850 +0 0.00% 850
2019-10-31 2019-10-29 0.470 1,850 +0 0.00% 870
2019-10-30 2019-10-28 0.470 1,850 +0 0.00% 870
2019-10-29 2019-10-25 0.459 1,850 +0 0.00% 850
2019-10-28 2019-10-24 0.454 1,850 +0 0.00% 840
2019-10-25 2019-10-23 0.476 1,850 +0 0.00% 880
2019-10-24 2019-10-22 0.465 1,850 +0 0.00% 860
2019-10-23 2019-10-21 0.481 1,850 +0 0.00% 890
2019-10-22 2019-10-18 0.503 1,850 +0 0.00% 930
2019-10-21 2019-10-17 0.492 1,850 +0 0.00% 910
2019-10-18 2019-10-16 0.492 1,850 +0 0.00% 910
2019-10-17 2019-10-15 0.497 1,850 +0 0.00% 920
2019-10-16 2019-10-14 0.605 1,850 +0 0.00% 1,120
2019-10-15 2019-10-11 0.584 1,850 +0 0.00% 1,080
2019-10-14 2019-10-10 0.605 1,850 +0 0.00% 1,120
2019-10-11 2019-10-09 0.573 1,850 +0 0.00% 1,060
2019-10-10 2019-10-08 0.573 1,850 +0 0.00% 1,060
2019-10-09 2019-10-04 0.573 1,850 +0 0.00% 1,060
2019-10-08 2019-10-03 0.573 1,850 +0 0.00% 1,060
2019-10-04 2019-10-02 0.573 1,850 +0 0.00% 1,060
2019-10-03 2019-09-30 0.573 1,850 +0 0.00% 1,060
2019-10-02 2019-09-27 0.584 1,850 +0 0.00% 1,080
2019-09-30 2019-09-26 0.584 1,850 +0 0.00% 1,080
2019-09-27 2019-09-25 0.584 1,850 +0 0.00% 1,080
2019-09-26 2019-09-24 0.573 1,850 +0 0.00% 1,060
2019-09-25 2019-09-23 0.573 1,850 +0 0.00% 1,060
2019-09-24 2019-09-20 0.573 1,850 +0 0.00% 1,060
2019-09-23 2019-09-19 0.573 1,850 +0 0.00% 1,060
2019-09-20 2019-09-18 0.573 1,850 +0 0.00% 1,060
2019-09-19 2019-09-17 0.584 1,850 +0 0.00% 1,080
2019-09-18 2019-09-16 0.584 1,850 +0 0.00% 1,080
2019-09-17 2019-09-13 0.588 1,850 +0 0.00% 1,088
2019-09-16 2019-09-12 0.599 1,850 +14 0.00% 1,109
2019-09-13 2019-09-11 0.577 1,836 +0 0.00% 1,060
2019-09-12 2019-09-10 0.556 1,836 +0 0.00% 1,020
2019-09-11 2019-09-09 0.621 1,836 +0 0.00% 1,140
2019-09-10 2019-09-06 0.539 1,836 +0 0.00% 990
2019-09-09 2019-09-05 0.539 1,836 +0 0.00% 990
2019-09-06 2019-09-04 0.528 1,836 +0 0.00% 970
2019-09-05 2019-09-03 0.523 1,836 +0 0.00% 960
2019-09-04 2019-09-02 0.528 1,836 +0 0.00% 970
2019-09-03 2019-08-30 0.539 1,836 +0 0.00% 990
2019-09-02 2019-08-29 0.539 1,836 +0 0.00% 990
2019-08-30 2019-08-28 0.545 1,836 +0 0.00% 1,000
2019-08-29 2019-08-27 0.545 1,836 +0 0.00% 1,000
2019-08-28 2019-08-26 0.490 1,836 +0 0.00% 900
2019-08-27 2019-08-23 0.501 1,836 +0 0.00% 920
2019-08-26 2019-08-22 0.507 1,836 +0 0.00% 930
2019-08-23 2019-08-21 0.507 1,836 +0 0.00% 930
2019-08-22 2019-08-20 0.512 1,836 +0 0.00% 940
2019-08-21 2019-08-19 0.512 1,836 +0 0.00% 940
2019-08-20 2019-08-16 0.528 1,836 +0 0.00% 970
2019-08-19 2019-08-15 0.523 1,836 +0 0.00% 960
2019-08-16 2019-08-14 0.523 1,836 +0 0.00% 960
2019-08-15 2019-08-13 0.501 1,836 +0 0.00% 920
2019-08-14 2019-08-12 0.512 1,836 +0 0.00% 940
2019-08-13 2019-08-09 0.507 1,836 +0 0.00% 930
2019-08-12 2019-08-08 0.496 1,836 +0 0.00% 910
2019-08-09 2019-08-07 0.490 1,836 +0 0.00% 900
2019-08-08 2019-08-06 0.485 1,836 +0 0.00% 890
2019-08-07 2019-08-05 0.496 1,836 +0 0.00% 910
2019-08-06 2019-08-02 0.512 1,836 +0 0.00% 940
2019-08-05 2019-08-01 0.512 1,836 +0 0.00% 940
2019-08-02 2019-07-31 0.534 1,836 +0 0.00% 980
2019-08-01 2019-07-30 0.539 1,836 +0 0.00% 990
2019-07-31 2019-07-29 0.523 1,836 +0 0.00% 960
2019-07-30 2019-07-26 0.545 1,836 +0 0.00% 1,000
2019-07-29 2019-07-25 0.545 1,836 +0 0.00% 1,000
2019-07-26 2019-07-24 0.523 1,836 +0 0.00% 960
2019-07-25 2019-07-23 0.534 1,836 +0 0.00% 980
2019-07-24 2019-07-22 0.534 1,836 +0 0.00% 980
2019-07-23 2019-07-19 0.523 1,836 +0 0.00% 960
2019-07-22 2019-07-18 0.534 1,836 +0 0.00% 980
2019-07-19 2019-07-17 0.534 1,836 +0 0.00% 980
2019-07-18 2019-07-16 0.528 1,836 +0 0.00% 970
2019-07-17 2019-07-15 0.534 1,836 +0 0.00% 980
2019-07-16 2019-07-12 0.545 1,836 +0 0.00% 1,000
2019-07-15 2019-07-11 0.539 1,836 +0 0.00% 990
2019-07-12 2019-07-10 0.539 1,836 +0 0.00% 990
2019-07-11 2019-07-09 0.523 1,836 +0 0.00% 960
2019-07-10 2019-07-08 0.523 1,836 +0 0.00% 960
2019-07-09 2019-07-05 0.539 1,836 +0 0.00% 990
2019-07-08 2019-07-04 0.518 1,836 +0 0.00% 950
2019-07-05 2019-07-03 0.512 1,836 +0 0.00% 940
2019-07-04 2019-07-02 0.545 1,836 +0 0.00% 1,000
2019-07-03 2019-06-28 0.539 1,836 +0 0.00% 990
2019-07-02 2019-06-27 0.534 1,836 +0 0.00% 980
2019-06-28 2019-06-26 0.528 1,836 +0 0.00% 970
2019-06-27 2019-06-25 0.512 1,836 +0 0.00% 940
2019-06-26 2019-06-24 0.534 1,836 +0 0.00% 980
2019-06-25 2019-06-21 0.599 1,836 +0 0.00% 1,100
2019-06-24 2019-06-20 0.599 1,836 +0 0.00% 1,100
2019-06-21 2019-06-19 0.534 1,836 +0 0.00% 980
2019-06-20 2019-06-18 0.534 1,836 +0 0.00% 980
2019-06-19 2019-06-17 0.567 1,836 +0 0.00% 1,040
2019-06-18 2019-06-14 0.567 1,836 +0 0.00% 1,040
2019-06-17 2019-06-13 0.599 1,836 +0 0.00% 1,100
2019-06-14 2019-06-12 0.599 1,836 +0 0.00% 1,100
2019-06-13 2019-06-11 0.621 1,836 +0 0.00% 1,140
2019-06-12 2019-06-10 0.610 1,836 +0 0.00% 1,120
2019-06-11 2019-06-06 0.599 1,836 +0 0.00% 1,100
2019-06-10 2019-06-05 3.631 1,836 +0 0.00% 6,666
2019-06-06 2019-06-04 3.698 1,836 +1,241 0.00% 6,790
2019-06-05 2019-06-03 3.698 595 +0 0.00% 2,200
2019-06-04 2019-05-31 3.698 595 +0 0.00% 2,200
2019-06-03 2019-05-30 3.732 595 +0 0.00% 2,220
2019-05-31 2019-05-29 3.631 595 +0 0.00% 2,160
2019-05-30 2019-05-28 3.665 595 +0 0.00% 2,180
2019-05-29 2019-05-27 3.631 595 +0 0.00% 2,160
2019-05-28 2019-05-24 3.665 595 +0 0.00% 2,180
2019-05-27 2019-05-23 3.631 595 +0 0.00% 2,160
2019-05-24 2019-05-22 3.698 595 +0 0.00% 2,200
2019-05-23 2019-05-21 3.732 595 +0 0.00% 2,220
2019-05-22 2019-05-20 3.698 595 +0 0.00% 2,200
2019-05-21 2019-05-17 3.665 595 +0 0.00% 2,180
2019-05-20 2019-05-16 3.597 595 +0 0.00% 2,140
2019-05-17 2019-05-15 3.698 595 +0 0.00% 2,200
2019-05-16 2019-05-14 3.530 595 +0 0.00% 2,100
2019-05-15 2019-05-10 3.597 595 +0 0.00% 2,140
2019-05-14 2019-05-09 3.362 595 +0 0.00% 2,000
2019-05-10 2019-05-08 3.773 595 +0 0.00% 2,245
2019-05-09 2019-05-07 3.773 595 +12 0.00% 2,245
2019-05-08 2019-05-06 3.807 583 +0 0.00% 2,220
2019-05-07 2019-05-03 3.910 583 +0 0.00% 2,280
2019-05-06 2019-05-02 3.876 583 +0 0.00% 2,260
2019-05-03 2019-04-30 3.979 583 +0 0.00% 2,320
2019-05-02 2019-04-29 3.910 583 +0 0.00% 2,280
2019-04-30 2019-04-26 3.876 583 +0 0.00% 2,260
2019-04-29 2019-04-25 3.842 583 +0 0.00% 2,240
2019-04-26 2019-04-24 3.876 583 +0 0.00% 2,260
2019-04-25 2019-04-23 3.944 583 +0 0.00% 2,300
2019-04-24 2019-04-18 4.082 583 +0 0.00% 2,380
2019-04-23 2019-04-17 3.876 583 +0 0.00% 2,260
2019-04-18 2019-04-16 3.979 583 +0 0.00% 2,320
2019-04-17 2019-04-15 4.116 583 +0 0.00% 2,400
2019-04-16 2019-04-12 3.876 583 +0 0.00% 2,260
2019-04-15 2019-04-11 3.910 583 +0 0.00% 2,280
2019-04-12 2019-04-10 3.910 583 +0 0.00% 2,280
2019-04-11 2019-04-09 3.979 583 +0 0.00% 2,320
2019-04-10 2019-04-08 3.979 583 +0 0.00% 2,320
2019-04-09 2019-04-04 4.047 583 +0 0.00% 2,360
2019-04-08 2019-04-03 4.047 583 +0 0.00% 2,360
2019-04-04 2019-04-02 3.979 583 +0 0.00% 2,320
2019-04-03 2019-04-01 3.979 583 +0 0.00% 2,320
2019-04-02 2019-03-29 3.944 583 +0 0.00% 2,300
2019-04-01 2019-03-28 4.013 583 +0 0.00% 2,340
2019-03-29 2019-03-27 4.013 583 +0 0.00% 2,340
2019-03-28 2019-03-26 4.013 583 +0 0.00% 2,340
2019-03-27 2019-03-25 3.979 583 +0 0.00% 2,320
2019-03-26 2019-03-22 4.047 583 +0 0.00% 2,360
2019-03-25 2019-03-21 4.082 583 +0 0.00% 2,380
2019-03-22 2019-03-20 4.116 583 +0 0.00% 2,400
2019-03-21 2019-03-19 3.910 583 +0 0.00% 2,280
2019-03-20 2019-03-18 3.567 583 +0 0.00% 2,080
2019-03-19 2019-03-15 3.704 583 +0 0.00% 2,160
2019-03-18 2019-03-14 3.670 583 +0 0.00% 2,140
2019-03-15 2019-03-13 3.704 583 +0 0.00% 2,160
2019-03-14 2019-03-12 3.636 583 +0 0.00% 2,120
2019-03-13 2019-03-11 3.739 583 +0 0.00% 2,180
2019-03-12 2019-03-08 3.739 583 +0 0.00% 2,180
2019-03-11 2019-03-07 3.773 583 +0 0.00% 2,200
2019-03-08 2019-03-06 3.773 583 +0 0.00% 2,200
2019-03-07 2019-03-05 3.636 583 +0 0.00% 2,120
2019-03-06 2019-03-04 3.670 583 +0 0.00% 2,140
2019-03-05 2019-03-01 3.773 583 +0 0.00% 2,200
2019-03-04 2019-02-28 3.739 583 +0 0.00% 2,180
2019-03-01 2019-02-27 3.704 583 +0 0.00% 2,160
2019-02-28 2019-02-26 3.704 583 +0 0.00% 2,160
2019-02-27 2019-02-25 3.773 583 +0 0.00% 2,200
2019-02-26 2019-02-22 3.739 583 +0 0.00% 2,180
2019-02-25 2019-02-21 3.773 583 +0 0.00% 2,200
2019-02-22 2019-02-20 3.739 583 +0 0.00% 2,180
2019-02-21 2019-02-19 3.979 583 +0 0.00% 2,320
2019-02-20 2019-02-18 3.739 583 +0 0.00% 2,180
2019-02-19 2019-02-15 3.773 583 +0 0.00% 2,200
2019-02-18 2019-02-14 3.807 583 +0 0.00% 2,220
2019-02-15 2019-02-13 3.739 583 +0 0.00% 2,180
2019-02-14 2019-02-12 3.773 583 +0 0.00% 2,200
2019-02-13 2019-02-11 3.876 583 +0 0.00% 2,260
2019-02-12 2019-02-08 3.944 583 +0 0.00% 2,300
2019-02-11 2019-02-04 3.739 583 +0 0.00% 2,180
2019-02-08 2019-01-31 3.739 583 +0 0.00% 2,180
2019-02-01 2019-01-30 3.739 583 +0 0.00% 2,180
2019-01-31 2019-01-29 3.773 583 +0 0.00% 2,200
2019-01-30 2019-01-28 3.773 583 +0 0.00% 2,200
2019-01-29 2019-01-25 3.773 583 +0 0.00% 2,200
2019-01-28 2019-01-24 3.773 583 +0 0.00% 2,200
2019-01-25 2019-01-23 3.670 583 +0 0.00% 2,140
2019-01-24 2019-01-22 3.739 583 +0 0.00% 2,180
2019-01-23 2019-01-21 3.361 583 +0 0.00% 1,960
2019-01-22 2019-01-18 3.327 583 +0 0.00% 1,940
2019-01-21 2019-01-17 3.293 583 +0 0.00% 1,920
2019-01-18 2019-01-16 3.224 583 +0 0.00% 1,880
2019-01-17 2019-01-15 3.224 583 +0 0.00% 1,880
2019-01-16 2019-01-14 3.327 583 +0 0.00% 1,940
2019-01-15 2019-01-11 3.327 583 +0 0.00% 1,940
2019-01-14 2019-01-10 3.327 583 +0 0.00% 1,940
2019-01-11 2019-01-09 3.327 583 +0 0.00% 1,940
2019-01-10 2019-01-08 3.327 583 +0 0.00% 1,940
2019-01-09 2019-01-07 3.293 583 +0 0.00% 1,920
2019-01-08 2019-01-04 3.361 583 +0 0.00% 1,960
2019-01-07 2019-01-03 3.430 583 +0 0.00% 2,000
2019-01-04 2019-01-02 3.396 583 +0 0.00% 1,980
2019-01-03 2018-12-31 3.842 583 +0 0.00% 2,240
2019-01-02 2018-12-27 3.327 583 +0 0.00% 1,940
2018-12-28 2018-12-24 3.327 583 +0 0.00% 1,940
2018-12-27 2018-12-20 3.293 583 +0 0.00% 1,920
2018-12-21 2018-12-19 3.327 583 +0 0.00% 1,940
2018-12-20 2018-12-18 3.396 583 +0 0.00% 1,980
2018-12-19 2018-12-17 3.430 583 +0 0.00% 2,000
2018-12-18 2018-12-14 3.430 583 +0 0.00% 2,000
2018-12-17 2018-12-13 3.430 583 +0 0.00% 2,000
2018-12-14 2018-12-12 3.499 583 +0 0.00% 2,040
2018-12-13 2018-12-11 3.430 583 +0 0.00% 2,000
2018-12-12 2018-12-10 3.533 583 +0 0.00% 2,060
2018-12-11 2018-12-07 3.499 583 +0 0.00% 2,040
2018-12-10 2018-12-06 3.430 583 +0 0.00% 2,000
2018-12-07 2018-12-05 3.670 583 +0 0.00% 2,140
2018-12-06 2018-12-04 3.739 583 +0 0.00% 2,180
2018-12-05 2018-12-03 3.670 583 +0 0.00% 2,140
2018-12-04 2018-11-30 3.567 583 +0 0.00% 2,080
2018-12-03 2018-11-29 3.704 583 +0 0.00% 2,160
2018-11-30 2018-11-28 3.601 583 +0 0.00% 2,100
2018-11-29 2018-11-27 3.636 583 +0 0.00% 2,120
2018-11-28 2018-11-26 3.670 583 +0 0.00% 2,140
2018-11-27 2018-11-23 3.807 583 +0 0.00% 2,220
2018-11-26 2018-11-22 3.636 583 +0 0.00% 2,120
2018-11-23 2018-11-21 3.773 583 +0 0.00% 2,200
2018-11-22 2018-11-20 3.739 583 +0 0.00% 2,180
2018-11-21 2018-11-19 3.876 583 +0 0.00% 2,260
2018-11-20 2018-11-16 3.876 583 +0 0.00% 2,260
2018-11-19 2018-11-15 3.944 583 +0 0.00% 2,300
2018-11-16 2018-11-14 3.944 583 +0 0.00% 2,300
2018-11-15 2018-11-13 3.910 583 +0 0.00% 2,280
2018-11-14 2018-11-12 3.979 583 +0 0.00% 2,320
2018-11-13 2018-11-09 3.979 583 +0 0.00% 2,320
2018-11-12 2018-11-08 4.047 583 +0 0.00% 2,360
2018-11-09 2018-11-07 3.979 583 +0 0.00% 2,320
2018-11-08 2018-11-06 4.047 583 +0 0.00% 2,360
2018-11-07 2018-11-05 4.013 583 +0 0.00% 2,340
2018-11-06 2018-11-02 4.013 583 +0 0.00% 2,340
2018-11-05 2018-11-01 4.013 583 +0 0.00% 2,340
2018-11-02 2018-10-31 3.979 583 +0 0.00% 2,320
2018-11-01 2018-10-30 4.047 583 +0 0.00% 2,360
2018-10-31 2018-10-29 4.047 583 +0 0.00% 2,360
2018-10-30 2018-10-26 4.047 583 +0 0.00% 2,360
2018-10-29 2018-10-25 3.979 583 +0 0.00% 2,320
2018-10-26 2018-10-24 4.047 583 +0 0.00% 2,360
2018-10-25 2018-10-23 4.082 583 +0 0.00% 2,380
2018-10-24 2018-10-22 4.082 583 +0 0.00% 2,380
2018-10-23 2018-10-19 4.082 583 +0 0.00% 2,380
2018-10-22 2018-10-18 4.082 583 +0 0.00% 2,380
2018-10-19 2018-10-16 4.116 583 +0 0.00% 2,400
2018-10-18 2018-10-15 4.116 583 +0 0.00% 2,400
2018-10-16 2018-10-12 4.116 583 +0 0.00% 2,400
2018-10-15 2018-10-11 4.082 583 +0 0.00% 2,380
2018-10-12 2018-10-10 4.082 583 +0 0.00% 2,380
2018-10-11 2018-10-09 4.253 583 +0 0.00% 2,480
2018-10-10 2018-10-08 4.116 583 +0 0.00% 2,400
2018-10-09 2018-10-05 4.082 583 +0 0.00% 2,380
2018-10-08 2018-10-04 4.150 583 +0 0.00% 2,420
2018-10-05 2018-10-03 4.013 583 +0 0.00% 2,340
2018-10-04 2018-10-02 4.082 583 +0 0.00% 2,380
2018-10-03 2018-09-28 4.253 583 +0 0.00% 2,480
2018-10-02 2018-09-27 4.390 583 +0 0.00% 2,560
2018-09-28 2018-09-26 4.390 583 +0 0.00% 2,560
2018-09-27 2018-09-24 4.390 583 +0 0.00% 2,560
2018-09-26 2018-09-21 4.287 583 +0 0.00% 2,500
2018-09-24 2018-09-20 4.013 583 +0 0.00% 2,340
2018-09-21 2018-09-19 4.150 583 +0 0.00% 2,420
2018-09-20 2018-09-18 4.047 583 +0 0.00% 2,360
2018-09-19 2018-09-17 4.047 583 +0 0.00% 2,360
2018-09-18 2018-09-14 4.116 583 +0 0.00% 2,400
2018-09-17 2018-09-13 3.944 583 +0 0.00% 2,300
2018-09-14 2018-09-12 3.601 583 +0 0.00% 2,100
2018-09-13 2018-09-11 3.704 583 +0 0.00% 2,160
2018-09-12 2018-09-10 3.499 583 +0 0.00% 2,040
2018-09-11 2018-09-07 3.430 583 +0 0.00% 2,000
2018-09-10 2018-09-06 3.567 583 +0 0.00% 2,080
2018-09-07 2018-09-05 3.533 583 +0 0.00% 2,060
2018-09-06 2018-09-04 3.567 583 +0 0.00% 2,080
2018-09-05 2018-09-03 3.601 583 +0 0.00% 2,100
2018-09-04 2018-08-31 3.567 583 +0 0.00% 2,080
2018-09-03 2018-08-30 3.704 583 +0 0.00% 2,160
2018-08-31 2018-08-29 3.739 583 +0 0.00% 2,180
2018-08-30 2018-08-28 3.430 583 +0 0.00% 2,000
2018-08-29 2018-08-27 3.499 583 +0 0.00% 2,040
2018-08-28 2018-08-24 3.567 583 +0 0.00% 2,080
2018-08-27 2018-08-23 3.567 583 +0 0.00% 2,080
2018-08-24 2018-08-22 3.636 583 +0 0.00% 2,120
2018-08-23 2018-08-21 3.739 583 +0 0.00% 2,180
2018-08-22 2018-08-20 3.670 583 +0 0.00% 2,140
2018-08-21 2018-08-17 3.704 583 +0 0.00% 2,160
2018-08-20 2018-08-16 3.773 583 +0 0.00% 2,200
2018-08-17 2018-08-15 3.739 583 +0 0.00% 2,180
2018-08-16 2018-08-14 3.704 583 +0 0.00% 2,160
2018-08-15 2018-08-13 3.944 583 +0 0.00% 2,300
2018-08-14 2018-08-10 3.636 583 +0 0.00% 2,120
2018-08-13 2018-08-09 3.670 583 +0 0.00% 2,140
2018-08-10 2018-08-08 3.636 583 +0 0.00% 2,120
2018-08-09 2018-08-07 3.670 583 +0 0.00% 2,140
2018-08-08 2018-08-06 3.704 583 +0 0.00% 2,160
2018-08-07 2018-08-03 3.773 583 +0 0.00% 2,200
2018-08-06 2018-08-02 3.739 583 +0 0.00% 2,180
2018-08-03 2018-08-01 3.807 583 +0 0.00% 2,220
2018-08-02 2018-07-31 3.704 583 +0 0.00% 2,160
2018-08-01 2018-07-30 3.773 583 +0 0.00% 2,200
2018-07-31 2018-07-27 3.773 583 +0 0.00% 2,200
2018-07-30 2018-07-26 3.773 583 +0 0.00% 2,200
2018-07-27 2018-07-25 3.739 583 +0 0.00% 2,180
2018-07-26 2018-07-24 3.773 583 +0 0.00% 2,200
2018-07-25 2018-07-23 3.842 583 +0 0.00% 2,240
2018-07-24 2018-07-20 3.842 583 +0 0.00% 2,240
2018-07-23 2018-07-19 3.773 583 +0 0.00% 2,200
2018-07-20 2018-07-18 3.910 583 +0 0.00% 2,280
2018-07-19 2018-07-17 3.910 583 +0 0.00% 2,280
2018-07-18 2018-07-16 3.910 583 +0 0.00% 2,280
2018-07-17 2018-07-13 3.910 583 +0 0.00% 2,280
2018-07-16 2018-07-12 3.944 583 +0 0.00% 2,300
2018-07-13 2018-07-11 3.876 583 +0 0.00% 2,260
2018-07-12 2018-07-10 3.944 583 +0 0.00% 2,300
2018-07-11 2018-07-09 3.944 583 +0 0.00% 2,300
2018-07-10 2018-07-06 3.979 583 +0 0.00% 2,320
2018-07-09 2018-07-05 3.876 583 +0 0.00% 2,260
2018-07-06 2018-07-04 3.842 583 +0 0.00% 2,240
2018-07-05 2018-07-03 3.910 583 +0 0.00% 2,280
2018-07-04 2018-06-29 3.910 583 +0 0.00% 2,280
2018-07-03 2018-06-28 3.910 583 +0 0.00% 2,280
2018-06-29 2018-06-27 3.910 583 +0 0.00% 2,280
2018-06-28 2018-06-26 3.979 583 +0 0.00% 2,320
2018-06-27 2018-06-25 3.910 583 +0 0.00% 2,280
2018-06-26 2018-06-22 3.910 583 +0 0.00% 2,280
2018-06-25 2018-06-21 3.773 583 +0 0.00% 2,200
2018-06-22 2018-06-20 3.910 583 +583 0.00% 2,280
2017-06-02 2017-05-31 4.507 0 -29,423
2017-05-17 2017-05-15 4.559 29,423 +339 0.01% 134,147
2017-01-05 2017-01-03 4.840 29,084 +28,514 0.02% 140,762
2017-01-04 2016-12-30 5.857 570 +570 0.00% 3,338
2016-12-29 2016-12-23 5.471 0 -28,513
2016-12-28 2016-12-22 5.155 28,513 +28,513 0.02% 146,998
2016-12-20 2016-12-16 5.261 0 -28,513
2016-12-15 2016-12-13 5.261 28,513 -28,514 0.02% 149,998
2016-12-14 2016-12-12 5.261 57,027 +28,514 0.03% 300,002
2016-12-13 2016-12-09 5.331 28,513 +28,513 0.02% 151,998
2016-12-12 2016-12-08 5.436 0 -28,513
2016-12-09 2016-12-07 5.401 28,513 +28,513 0.02% 153,998
2016-12-01 2016-11-29 5.857 0 -28,513
2016-11-29 2016-11-25 5.927 28,513 +28,513 0.02% 168,998
2016-11-23 2016-11-21 5.717 0 -37,067
2016-11-22 2016-11-18 5.752 37,067 +37,067 0.02% 213,198
2016-11-11 2016-11-09 5.191 0 -39,348
2016-11-10 2016-11-08 5.050 39,348 +39,348 0.02% 198,718
2016-11-09 2016-11-07 5.085 0 -39,348
2016-11-08 2016-11-04 5.155 39,348 +39,348 0.02% 202,858
2016-10-31 2016-10-27 4.945 0 -34,786
2016-10-28 2016-10-26 4.770 34,786 +34,786 0.02% 165,919
2016-10-20 2016-10-18 4.349 0 -29,084
2016-10-19 2016-10-17 4.279 29,084 +29,084 0.02% 124,442
2016-10-14 2016-10-12 4.384 0 -28,513
2016-10-13 2016-10-11 4.419 28,513 +28,513 0.02% 125,998
2016-10-12 2016-10-07 4.559 0 -39,348
2016-10-11 2016-10-06 4.489 39,348 +39,348 0.02% 176,638
2016-10-06 2016-10-04 4.349 0 -39,348
2016-10-04 2016-09-30 4.559 39,348 +39,348 0.02% 179,398
2016-09-30 2016-09-28 4.735 0 -41,059
2016-09-29 2016-09-27 4.524 41,059 +41,059 0.02% 185,759
2016-09-20 2016-09-15 5.296 0 -39,348
2016-09-19 2016-09-14 5.191 39,348 +39,348 0.02% 204,238
2016-09-14 2016-09-12 5.261 0 -37,638
2016-09-13 2016-09-09 5.506 37,638 +37,638 0.02% 207,242
2016-09-09 2016-09-07 5.625 0 -37,312
2016-09-08 2016-09-06 5.519 37,312 +37,312 0.02% 205,918
2016-09-07 2016-09-05 5.696 0 -29,963
2016-09-06 2016-09-02 5.873 29,963 +28,267 0.02% 175,960
2016-09-02 2016-08-31 5.908 1,696 +1,696 0.00% 10,020
2016-08-31 2016-08-29 5.837 0 -34,486
2016-08-30 2016-08-26 5.625 34,486 +34,486 0.02% 193,982
2016-08-22 2016-08-18 5.943 0 -28,267
2016-08-19 2016-08-17 5.943 28,267 +28,267 0.02% 168,000
2016-08-17 2016-08-15 5.873 0 -28,267
2016-08-16 2016-08-12 5.873 28,267 +28,267 0.02% 166,000
2016-08-12 2016-08-10 5.943 0 -28,267
2016-08-11 2016-08-09 6.014 28,267 +28,267 0.02% 170,000
2016-08-10 2016-08-08 6.085 0 -28,267
2016-08-05 2016-08-03 6.014 28,267 +28,267 0.02% 170,000
2016-08-04 2016-08-01 6.014 0 -28,267
2016-08-01 2016-07-28 6.120 28,267 +28,267 0.02% 173,000
2016-07-29 2016-07-27 6.120 0 -28,832
2016-07-28 2016-07-26 6.156 28,832 +28,267 0.02% 177,478
2016-07-27 2016-07-25 6.191 565 +565 0.00% 3,498
2016-07-20 2016-07-18 6.120 0 -59,361
2016-07-19 2016-07-15 5.979 59,361 -28,267 0.03% 354,903
2016-07-18 2016-07-14 5.837 87,628 +87,628 0.05% 511,503
2016-07-14 2016-07-12 6.014 0 -87,628
2016-07-13 2016-07-11 6.120 87,628 +87,628 0.05% 536,303
2016-07-07 2016-07-05 6.226 0 -56,534
2016-07-06 2016-07-04 6.156 56,534 +56,534 0.03% 348,001
2016-06-30 2016-06-28 6.049 0 -42,400
2016-06-29 2016-06-27 5.943 42,400 +42,400 0.02% 251,998
2016-06-24 2016-06-22 6.049 0 -34,486
2016-06-23 2016-06-21 6.014 34,486 +34,486 0.02% 207,402
2016-06-20 2016-06-16 6.120 0 -74,625
2016-06-17 2016-06-15 6.014 74,625 +74,625 0.04% 448,802
2016-06-13 2016-06-08 5.660 0 -33,920
2016-06-10 2016-06-07 5.590 33,920 +33,920 0.02% 189,598
2016-06-03 2016-06-01 5.456 0 -33,920
2016-06-02 2016-05-31 5.528 33,920 +33,920 0.02% 187,512
2016-05-20 2016-05-18 4.487 0 -72,430
2016-05-19 2016-05-17 4.523 72,430 +72,430 0.04% 327,599
2016-05-11 2016-05-09 4.487 0 -72,430
2016-05-10 2016-05-06 4.487 72,430 +72,430 0.04% 324,999
2016-05-06 2016-05-04 4.343 0 -73,545
2016-05-05 2016-05-03 4.415 73,545 +73,545 0.04% 324,722
2016-04-27 2016-04-25 4.631 0 -74,659
2016-04-26 2016-04-22 4.631 74,659 +74,659 0.04% 345,720
2016-04-21 2016-04-19 4.595 0 -74,659
2016-04-20 2016-04-18 4.451 74,659 +74,659 0.04% 332,320
2016-04-15 2016-04-13 4.343 0 -42,344
2016-04-14 2016-04-12 4.308 42,344 +42,344 0.02% 182,401
2016-04-12 2016-04-08 4.272 0 -75,773
2016-04-11 2016-04-07 4.308 75,773 +75,773 0.04% 326,399
2016-04-07 2016-04-05 4.379 0 -75,773
2016-04-06 2016-04-01 4.379 75,773 +75,773 0.04% 331,839
2016-04-01 2016-03-30 4.343 0 -76,888
2016-03-31 2016-03-29 4.272 76,888 +76,888 0.04% 328,442
2016-03-24 2016-03-22 4.343 0 -81,345
2016-03-23 2016-03-21 4.308 81,345 +81,345 0.05% 350,401
2016-03-21 2016-03-17 4.308 0 -81,345
2016-03-18 2016-03-16 4.272 81,345 +80,231 0.05% 347,481
2016-03-17 2016-03-15 4.236 1,114 +1,114 0.00% 4,719
2016-03-16 2016-03-14 4.379 0 -82,459
2016-03-15 2016-03-11 4.343 82,459 +82,459 0.05% 358,159
2016-03-11 2016-03-09 4.451 0 -34,544
2016-03-10 2016-03-08 4.523 34,544 +34,544 0.02% 156,241
2016-03-08 2016-03-04 4.523 0 -79,116
2016-03-07 2016-03-03 4.523 79,116 +79,116 0.05% 357,839
2016-03-04 2016-03-02 4.523 0 -18,386
2016-03-03 2016-03-01 4.343 18,386 -4,457 0.01% 79,859
2016-03-02 2016-02-29 4.415 22,843 +21,172 0.01% 100,858
2016-03-01 2016-02-26 4.343 1,671 -71,874 0.00% 7,258
2016-02-29 2016-02-25 4.702 73,545 +73,545 0.04% 345,842
2016-02-26 2016-02-24 4.738 0 -70,202
2016-02-25 2016-02-23 4.702 70,202 +69,645 0.04% 330,121
2016-02-23 2016-02-19 4.738 557 +557 0.00% 2,639
2016-02-22 2016-02-18 4.810 0 -71,316
2016-02-19 2016-02-17 4.810 71,316 +70,202 0.04% 343,040
2016-02-18 2016-02-16 4.702 1,114 +557 0.00% 5,239
2016-02-16 2016-02-12 4.020 557 -74,659 0.00% 2,239
2016-02-15 2016-02-11 4.487 75,216 +72,987 0.04% 337,500
2016-02-12 2016-02-05 4.667 2,229 +1,672 0.00% 10,402
2016-02-04 2016-02-02 4.631 557 -44,573 0.00% 2,579
2016-02-03 2016-02-01 4.846 45,130 +45,130 0.03% 218,702
2016-02-01 2016-01-28 4.702 0 -72,430
2016-01-29 2016-01-27 4.667 72,430 +72,430 0.04% 337,999
2016-01-28 2016-01-26 4.918 0 -73,545
2016-01-27 2016-01-25 4.846 73,545 +73,545 0.04% 356,402
2016-01-26 2016-01-22 5.205 0 -28,415
2016-01-25 2016-01-21 5.349 28,415 +26,744 0.02% 151,980
2016-01-22 2016-01-20 5.313 1,671 -30,644 0.00% 8,878
2016-01-21 2016-01-19 5.456 32,315 +15,600 0.02% 176,320
2016-01-20 2016-01-18 5.241 16,715 -28,972 0.01% 87,602
2016-01-19 2016-01-15 5.384 45,687 +45,687 0.03% 246,001
2016-01-18 2016-01-14 5.277 0 -31,758
2016-01-15 2016-01-13 5.169 31,758 -22,843 0.02% 164,160
2016-01-14 2016-01-12 5.277 54,601 +25,072 0.03% 288,118
2016-01-13 2016-01-11 5.492 29,529 -22,844 0.02% 162,178
2016-01-12 2016-01-08 5.743 52,373 +50,702 0.03% 300,802
2016-01-11 2016-01-07 5.743 1,671 -26,187 0.00% 9,597
2016-01-08 2016-01-06 5.528 27,858 -7,243 0.02% 154,001
2016-01-07 2016-01-05 5.708 35,101 -20,057 0.02% 200,341
2016-01-06 2016-01-04 5.923 55,158 +54,044 0.03% 326,697
2016-01-05 2015-12-31 6.461 1,114 +1,114 0.00% 7,198
2016-01-04 2015-12-29 5.923 0 -33,429
2015-12-30 2015-12-28 5.923 33,429 +31,200 0.02% 197,998
2015-12-29 2015-12-24 6.138 2,229 -29,529 0.00% 13,682
2015-12-28 2015-12-22 6.282 31,758 +31,758 0.02% 199,501
2015-12-23 2015-12-21 5.779 0 -30,644
2015-12-22 2015-12-18 5.133 30,644 +30,644 0.02% 157,302
2015-12-21 2015-12-17 5.026 0 -30,644
2015-12-17 2015-12-15 4.559 30,644 -4,457 0.02% 139,702
2015-12-16 2015-12-14 4.631 35,101 +35,101 0.02% 162,541
2015-12-15 2015-12-11 4.918 0 -41,787
2015-12-14 2015-12-10 4.990 41,787 -4,457 0.02% 208,501
2015-12-11 2015-12-09 5.061 46,244 +14,486 0.03% 234,060
2015-12-10 2015-12-08 5.026 31,758 -3,343 0.02% 159,600
2015-12-09 2015-12-07 5.097 35,101 +6,129 0.02% 178,921
2015-12-08 2015-12-04 5.097 28,972 +1,114 0.02% 147,679
2015-12-07 2015-12-03 4.882 27,858 -13,372 0.02% 136,001
2015-12-04 2015-12-02 4.846 41,230 -15,043 0.02% 199,802
2015-12-03 2015-12-01 4.882 56,273 +25,629 0.03% 274,721
2015-12-02 2015-11-30 4.990 30,644 +2,786 0.02% 152,902
2015-12-01 2015-11-27 5.026 27,858 -27,858 0.02% 140,001
2015-11-30 2015-11-26 5.097 55,716 +33,987 0.03% 284,002
2015-11-27 2015-11-25 5.097 21,729 -34,544 0.01% 110,760
2015-11-26 2015-11-24 5.313 56,273 +13,929 0.03% 298,961
2015-11-25 2015-11-23 5.061 42,344 +42,344 0.02% 214,321
2015-11-20 2015-11-18 5.169 0 -29,529
2015-11-19 2015-11-17 5.349 29,529 -12,815 0.02% 157,939
2015-11-18 2015-11-16 5.241 42,344 +21,172 0.02% 221,921
2015-11-16 2015-11-12 5.672 21,172 +557 0.01% 120,080
2015-11-13 2015-11-11 5.636 20,615 +20,615 0.01% 116,181
2015-11-12 2015-11-10 5.672 0 -31,758
2015-11-11 2015-11-09 5.636 31,758 +31,758 0.02% 178,981
2015-11-10 2015-11-06 5.708 0 -39,001
2015-11-06 2015-11-04 5.779 39,001 +11,143 0.02% 225,400
2015-11-05 2015-11-03 5.779 27,858 -10,029 0.02% 161,001
2015-11-04 2015-11-02 5.743 37,887 +15,601 0.02% 217,602
2015-11-03 2015-10-30 5.923 22,286 +22,286 0.01% 131,999
2015-11-02 2015-10-29 5.959 0 -41,230
2015-10-30 2015-10-28 5.959 41,230 +13,372 0.02% 245,683
2015-10-29 2015-10-27 5.995 27,858 +27,858 0.02% 167,001
2015-10-28 2015-10-26 6.102 0 -27,858
2015-10-27 2015-10-23 6.067 27,858 +557 0.02% 169,001
2015-10-26 2015-10-22 5.887 27,301 +27,301 0.02% 160,722
2015-10-23 2015-10-20 5.851 0 -28,972
2015-10-22 2015-10-19 6.102 28,972 +28,972 0.02% 176,799
2015-10-20 2015-10-16 6.174 0 -1,114
2015-10-19 2015-10-15 6.282 1,114 -13,372 0.00% 6,998
2015-10-16 2015-10-14 6.210 14,486 +14,486 0.01% 89,960
2015-10-14 2015-10-12 6.354 0 -20,058
2015-10-13 2015-10-09 6.282 20,058 -27,857 0.01% 126,002
2015-10-12 2015-10-08 6.354 47,915 +47,915 0.03% 304,437
2015-10-09 2015-10-07 6.497 0 -18,386
2015-10-08 2015-10-06 6.425 18,386 +18,386 0.01% 118,139
2015-10-07 2015-10-05 6.282 0 -29,529
2015-10-06 2015-10-02 6.138 29,529 +29,529 0.02% 181,258
2015-10-02 2015-09-29 5.743 0 -27,858
2015-09-30 2015-09-25 5.815 27,858 +27,858 0.02% 162,001
2015-09-25 2015-09-23 5.815 0 -28,972
2015-09-23 2015-09-21 5.815 28,972 +28,972 0.02% 168,479
2015-09-21 2015-09-17 5.851 0 -7,243
2015-09-08 2015-09-04 6.067 7,243 -22,286 0.00% 43,940
2015-08-28 2015-08-26 6.246 29,529 +29,529 0.02% 184,438
2015-08-24 2015-08-20 6.784 0 -41,230
2015-08-21 2015-08-19 6.892 41,230 +37,330 0.02% 284,163
2015-08-20 2015-08-18 7.000 3,900 -37,330 0.00% 27,299
2015-08-19 2015-08-17 7.143 41,230 +40,673 0.02% 294,523
2015-08-18 2015-08-14 7.143 557 -27,301 0.00% 3,979
2015-08-17 2015-08-13 7.108 27,858 +27,858 0.02% 198,001
2015-06-25 2015-06-23 6.102 0 -3,343
2015-06-18 2015-06-16 7.790 3,343 -22,286 0.00% 26,040
2015-06-15 2015-06-11 8.292 25,629 -5,572 0.02% 212,518
2015-06-12 2015-06-10 8.292 31,201 +17,272 0.02% 258,722
2015-06-11 2015-06-09 8.472 13,929 +1,114 0.01% 118,001
2015-06-10 2015-06-08 9.118 12,815 -24,514 0.01% 116,844
2015-06-09 2015-06-05 8.938 37,329 -558 0.03% 333,656
2015-06-08 2015-06-04 9.333 37,887 +8,915 0.03% 353,604
2015-06-05 2015-06-03 9.297 28,972 +3,343 0.02% 269,359
2015-06-04 2015-06-02 9.656 25,629 +6,129 0.02% 247,478
2015-06-03 2015-06-01 9.656 19,500 -27,301 0.02% 188,295
2015-06-02 2015-05-29 9.836 46,801 +23,400 0.04% 460,319
2015-06-01 2015-05-28 9.907 23,401 +13,929 0.02% 231,844
2015-05-29 2015-05-27 10.051 9,472 -18,386 0.01% 95,203
2015-05-28 2015-05-26 9.907 27,858 +27,858 0.02% 276,002
2015-05-27 2015-05-22 9.333 0 -22,286
2015-05-26 2015-05-21 9.225 22,286 +22,286 0.02% 205,598
2015-05-22 2015-05-20 9.225 0 -25,072
2015-05-21 2015-05-19 9.190 25,072 -2,786 0.02% 230,400
2015-05-20 2015-05-18 9.082 27,858 -9,471 0.02% 253,002
2015-05-19 2015-05-15 9.233 37,329 +13,928 0.03% 344,669
2015-05-18 2015-05-14 9.306 23,401 +23,401 0.02% 217,763
2015-05-15 2015-05-13 9.378 0 -32,589
2015-05-14 2015-05-12 8.690 32,589 +32,589 0.03% 283,203
2015-05-13 2015-05-11 9.052 0 -35,350
2015-05-12 2015-05-08 9.088 35,350 +16,570 0.03% 321,277
2015-05-11 2015-05-07 8.907 18,780 -14,361 0.02% 167,281
2015-05-08 2015-05-06 8.944 33,141 -24,303 0.03% 296,400
2015-05-07 2015-05-05 9.233 57,444 +27,617 0.05% 530,397
2015-05-06 2015-05-04 9.487 29,827 +2,762 0.03% 282,961
2015-05-05 2015-04-30 9.632 27,065 -13,257 0.02% 260,679
2015-05-04 2015-04-29 9.233 40,322 -4,971 0.04% 372,305
2015-04-29 2015-04-27 9.233 45,293 +7,181 0.04% 418,203
2015-04-28 2015-04-24 8.944 38,112 +7,180 0.03% 340,859
2015-04-27 2015-04-23 8.980 30,932 -11,599 0.03% 277,764
2015-04-24 2015-04-22 9.197 42,531 +12,704 0.04% 391,161
2015-04-23 2015-04-21 9.052 29,827 +14,361 0.03% 270,001
2015-04-22 2015-04-20 8.690 15,466 +4,419 0.01% 134,402
2015-04-21 2015-04-17 8.907 11,047 -8,285 0.01% 98,400
2015-04-20 2015-04-16 8.292 19,332 -9,390 0.02% 160,298
2015-04-17 2015-04-15 7.857 28,722 +11,047 0.03% 225,679
2015-04-16 2015-04-14 8.111 17,675 +17,675 0.02% 143,359
2015-04-15 2015-04-13 8.328 0 -35,350
2015-04-14 2015-04-10 7.894 35,350 +6,628 0.03% 279,037
2015-04-13 2015-04-09 7.749 28,722 +1,105 0.03% 222,559
2015-04-08 2015-04-01 8.147 27,617 +27,617 0.02% 224,996
2015-04-02 2015-03-31 7.785 0 -17,123
2015-04-01 2015-03-30 7.242 17,123 -12,152 0.02% 124,001
2015-03-31 2015-03-27 7.061 29,275 +1,658 0.03% 206,703
2015-03-30 2015-03-26 6.807 27,617 -4,419 0.02% 187,997
2015-03-27 2015-03-25 6.771 32,036 -5,524 0.03% 216,918
2015-03-26 2015-03-24 6.771 37,560 +14,914 0.03% 254,322
2015-03-25 2015-03-23 6.880 22,646 +22,646 0.02% 155,798
2015-03-24 2015-03-20 6.880 0 -57,997
2015-03-23 2015-03-19 6.807 57,997 +27,065 0.05% 394,802
2015-03-20 2015-03-18 6.988 30,932 -3,314 0.03% 216,163
2015-03-19 2015-03-17 6.916 34,246 -12,704 0.03% 236,842
2015-03-18 2015-03-16 6.662 46,950 +46,950 0.04% 312,802
2015-03-17 2015-03-13 6.880 0 -27,617
2015-03-13 2015-03-11 6.300 27,617 -32,037 0.02% 173,997
2015-03-12 2015-03-10 6.373 59,654 +59,654 0.05% 380,162
2015-03-11 2015-03-09 6.409 0 -32,589
2015-03-10 2015-03-06 5.902 32,589 +32,589 0.03% 192,342
2015-03-09 2015-03-05 5.721 0 -36,455
2015-03-06 2015-03-04 5.757 36,455 +22,646 0.03% 209,880
2015-03-05 2015-03-03 5.793 13,809 -24,855 0.01% 80,002
2015-03-04 2015-03-02 5.974 38,664 +9,942 0.03% 230,997
2015-03-03 2015-02-27 5.938 28,722 -27,618 0.03% 170,559
2015-03-02 2015-02-26 5.866 56,340 +43,084 0.05% 330,482
2015-02-26 2015-02-24 5.866 13,256 +13,256 0.01% 77,758
2015-02-25 2015-02-23 6.011 0 -22,094
2015-02-23 2015-02-16 5.902 22,094 -2,762 0.02% 130,400
2015-02-17 2015-02-13 5.757 24,856 -7,180 0.02% 143,102
2015-02-13 2015-02-11 5.612 32,036 +4,419 0.03% 179,799
2015-02-11 2015-02-09 5.793 27,617 +1,657 0.02% 159,997
2015-02-09 2015-02-05 5.757 25,960 -12,152 0.02% 149,458
2015-02-06 2015-02-04 5.938 38,112 +23,199 0.03% 226,319
2015-02-05 2015-02-03 5.902 14,913 -12,152 0.01% 88,017
2015-02-04 2015-02-02 6.047 27,065 +7,733 0.02% 163,659
2015-02-03 2015-01-30 6.083 19,332 -18,228 0.02% 117,599
2015-02-02 2015-01-29 6.083 37,560 +8,838 0.03% 228,481
2015-01-30 2015-01-28 6.156 28,722 +1,105 0.03% 176,799
2015-01-29 2015-01-27 6.264 27,617 -1,658 0.02% 172,997
2015-01-28 2015-01-26 6.156 29,275 +7,181 0.03% 180,203
2015-01-27 2015-01-23 6.264 22,094 -4,419 0.02% 138,400
2015-01-26 2015-01-22 6.337 26,513 +25,408 0.02% 168,001
2015-01-23 2015-01-21 6.192 1,105 -23,751 0.00% 6,842
2015-01-22 2015-01-20 6.445 24,856 -11,047 0.02% 160,202
2015-01-21 2015-01-19 6.590 35,903 +553 0.03% 236,602
2015-01-20 2015-01-16 6.662 35,350 +35,350 0.03% 235,518
2015-01-19 2015-01-15 6.699 0 -30,379
2015-01-15 2015-01-13 6.916 30,379 +30,379 0.03% 210,099
2015-01-13 2015-01-09 6.807 0 -28,722
2015-01-12 2015-01-08 6.807 28,722 +552 0.03% 195,519
2015-01-09 2015-01-07 6.952 28,170 +28,170 0.03% 195,841
2015-01-08 2015-01-06 7.206 0 -5,523
2015-01-07 2015-01-05 7.242 5,523 -25,409 0.00% 39,996
2015-01-06 2015-01-02 7.350 30,932 +1,105 0.03% 227,363
2015-01-05 2014-12-31 6.880 29,827 +17,675 0.03% 205,201
2015-01-02 2014-12-29 6.699 12,152 -15,465 0.01% 81,402
2014-12-30 2014-12-24 6.662 27,617 +27,617 0.02% 183,997
2014-12-29 2014-12-22 6.699 0 -27,617
2014-12-23 2014-12-19 6.662 27,617 +27,617 0.02% 183,997
2014-12-18 2014-12-16 6.264 0 -24,303
2014-12-17 2014-12-15 6.264 24,303 -8,286 0.02% 152,238
2014-12-16 2014-12-12 5.902 32,589 +2,762 0.03% 192,342
2014-12-15 2014-12-11 6.337 29,827 -19,884 0.03% 189,001
2014-12-12 2014-12-10 5.974 49,711 +49,711 0.04% 296,997
2014-12-11 2014-12-09 6.626 0 -29,827
2014-12-10 2014-12-08 6.481 29,827 +2,210 0.03% 193,321
2014-12-09 2014-12-05 6.626 27,617 +27,617 0.02% 182,997
2014-12-08 2014-12-04 6.880 0 -27,617
2014-12-05 2014-12-03 6.699 27,617 -2,210 0.02% 184,997
2014-12-04 2014-12-02 6.735 29,827 +29,827 0.03% 200,881
2014-12-02 2014-11-28 6.880 0 -27,617
2014-12-01 2014-11-27 6.409 27,617 +27,617 0.02% 176,997
2014-11-28 2014-11-26 5.793 0 -34,798
2014-11-27 2014-11-25 5.721 34,798 +7,733 0.03% 199,080
2014-11-26 2014-11-24 5.540 27,065 -552 0.02% 149,939
2014-11-25 2014-11-21 5.431 27,617 -553 0.02% 149,997
2014-11-24 2014-11-20 5.431 28,170 +28,170 0.03% 153,001
2014-11-21 2014-11-19 5.431 0 -33,141
2014-11-20 2014-11-18 5.504 33,141 +5,524 0.03% 182,400
2014-11-19 2014-11-17 5.250 27,617 -8,286 0.02% 144,998
2014-11-18 2014-11-14 5.323 35,903 -5,523 0.03% 191,102
2014-11-17 2014-11-13 5.323 41,426 +41,426 0.04% 220,499
2014-11-12 2014-11-10 4.924 0 -30,379
2014-11-10 2014-11-06 5.142 30,379 +30,379 0.03% 156,199
2014-11-06 2014-11-04 5.214 0 -46,950
2014-11-05 2014-11-03 5.250 46,950 +33,141 0.04% 246,502
2014-11-04 2014-10-31 5.250 13,809 +13,809 0.01% 72,501
2014-10-31 2014-10-29 5.287 0 -30,379
2014-10-30 2014-10-28 5.214 30,379 +30,379 0.03% 158,399
2014-10-29 2014-10-27 5.105 0 -30,379
2014-10-28 2014-10-24 5.142 30,379 +30,379 0.03% 156,199
2014-10-27 2014-10-23 4.997 0 -41,426
2014-10-24 2014-10-22 5.214 41,426 +41,426 0.04% 215,999
2014-10-23 2014-10-21 4.997 0 -27,617
2014-10-22 2014-10-20 4.888 27,617 -5,524 0.02% 134,998
2014-10-21 2014-10-17 4.852 33,141 +5,524 0.03% 160,800
2014-10-17 2014-10-15 4.888 27,617 +27,617 0.02% 134,998
2014-10-15 2014-10-13 4.743 0 -41,426
2014-10-13 2014-10-09 4.743 41,426 +8,285 0.04% 196,499
2014-10-10 2014-10-08 4.707 33,141 +33,141 0.03% 156,000
2014-10-09 2014-10-07 4.671 0 -60,206
2014-10-08 2014-10-06 4.743 60,206 +27,065 0.05% 285,580
2014-10-07 2014-10-03 3.838 33,141 +33,141 0.03% 127,200
2014-10-06 2014-09-30 3.802 0 -38,664
2014-10-03 2014-09-29 3.838 38,664 +38,664 0.03% 148,398
2014-09-30 2014-09-26 3.838 0 -38,664
2014-09-29 2014-09-25 3.911 38,664 +38,664 0.03% 151,198
2014-09-26 2014-09-24 3.983 0 -38,664
2014-09-25 2014-09-23 3.947 38,664 +38,664 0.03% 152,598
2014-09-24 2014-09-22 3.911 0 -27,617
2014-09-23 2014-09-19 3.983 27,617 -8,286 0.02% 109,998
2014-09-22 2014-09-18 4.092 35,903 +35,903 0.03% 146,901
2014-09-19 2014-09-17 4.055 0 -44,188
2014-09-18 2014-09-16 3.911 44,188 +44,188 0.04% 172,800
2014-09-17 2014-09-15 4.164 0 -41,426
2014-09-16 2014-09-12 4.200 41,426 +41,426 0.04% 173,999
2014-09-15 2014-09-11 4.200 0 -41,426
2014-09-12 2014-09-10 4.128 41,426 +41,426 0.04% 170,999
2014-09-11 2014-09-08 4.417 0 -44,188
2014-09-10 2014-09-05 4.345 44,188 +44,188 0.04% 192,000
2014-09-08 2014-09-04 4.309 0 -52,473
2014-09-05 2014-09-03 4.309 52,473 +52,473 0.05% 226,099
2014-09-03 2014-09-01 4.381 0 -44,188
2014-09-02 2014-08-29 4.381 44,188 +44,188 0.04% 193,600
2014-08-28 2014-08-26 4.200 0 -34,246
2014-08-26 2014-08-22 4.019 34,246 +34,246 0.03% 137,641
2014-08-22 2014-08-20 3.838 0 -35,903
2014-08-21 2014-08-19 4.055 35,903 +35,903 0.03% 145,601
2014-08-18 2014-08-14 4.128 0 -35,903
2014-08-15 2014-08-13 3.947 35,903 +35,903 0.03% 141,701
2014-08-14 2014-08-12 4.019 0 -41,426
2014-08-12 2014-08-08 3.802 41,426 +41,426 0.04% 157,499
2014-08-11 2014-08-07 4.055 0 -33,141
2014-08-08 2014-08-06 4.055 33,141 +33,141 0.03% 134,400
2014-08-07 2014-08-05 4.164 0 -35,903
2014-08-06 2014-08-04 4.164 35,903 +35,903 0.03% 149,501
2014-08-05 2014-08-01 4.200 0 -33,141
2014-08-01 2014-07-30 4.200 33,141 +33,141 0.03% 139,200
2014-07-31 2014-07-29 4.164 0 -38,112
2014-07-30 2014-07-28 4.092 38,112 +38,112 0.03% 155,940
2014-07-29 2014-07-25 3.911 0 -29,827
2014-07-28 2014-07-24 3.874 29,827 +29,827 0.03% 115,561
2014-07-25 2014-07-23 3.838 0 -35,903
2014-07-23 2014-07-21 3.766 35,903 +35,903 0.03% 135,201
2014-07-22 2014-07-18 3.802 0 -32,589
2014-07-21 2014-07-17 3.802 32,589 +32,589 0.03% 123,901
2014-07-18 2014-07-16 3.838 0 -38,664
2014-07-17 2014-07-15 3.983 38,664 +38,664 0.03% 153,998
2014-07-16 2014-07-14 3.983 0 -33,141
2014-07-15 2014-07-11 4.236 33,141 +33,141 0.03% 140,400
2014-07-11 2014-07-09 4.128 0 -38,664
2014-07-10 2014-07-08 4.128 38,664 +5,523 0.03% 159,598
2014-07-09 2014-07-07 4.164 33,141 +33,141 0.03% 138,000
2014-07-08 2014-07-04 4.128 0 -34,246
2014-07-07 2014-07-03 4.128 34,246 +33,694 0.03% 141,361
2014-07-03 2014-06-30 4.273 552 +552 0.00% 2,359
2014-07-02 2014-06-27 4.164 0 -37,007
2014-06-30 2014-06-26 3.911 37,007 +37,007 0.03% 144,718
2014-06-27 2014-06-25 3.874 0 -40,322
2014-06-26 2014-06-24 3.947 40,322 +40,322 0.04% 159,142
2014-06-25 2014-06-23 3.874 0 -30,379
2014-06-24 2014-06-20 3.947 30,379 +30,379 0.03% 119,899
2014-06-23 2014-06-19 4.019 0 -33,141
2014-06-20 2014-06-18 4.019 33,141 +33,141 0.03% 133,200
2014-06-19 2014-06-17 4.055 0 -30,932
2014-06-18 2014-06-16 4.128 30,932 +30,932 0.03% 127,682
2014-06-16 2014-06-12 4.236 0 -23,751
2014-06-13 2014-06-11 4.273 23,751 -3,866 0.02% 101,480
2014-06-12 2014-06-10 4.454 27,617 +27,617 0.02% 122,998
2014-06-11 2014-06-09 4.490 0 -27,617
2014-06-09 2014-06-05 4.454 27,617 +27,617 0.02% 122,998
2014-06-04 2014-05-30 4.707 0 -30,379
2014-06-03 2014-05-29 4.816 30,379 +30,379 0.03% 146,299
2014-05-30 2014-05-28 4.961 0 -29,275
2014-05-29 2014-05-27 4.924 29,275 -11,047 0.03% 144,162
2014-05-28 2014-05-26 4.888 40,322 +5,524 0.04% 197,102
2014-05-27 2014-05-23 5.250 34,798 +34,798 0.03% 182,700
2014-05-26 2014-05-22 5.214 0 -35,903
2014-05-23 2014-05-21 5.178 35,903 +35,903 0.03% 185,902
2014-05-22 2014-05-20 5.214 0 -27,617
2014-05-21 2014-05-19 5.178 27,617 +27,617 0.02% 142,998
2014-05-20 2014-05-16 5.250 0 -27,617
2014-05-19 2014-05-15 5.323 27,617 +27,617 0.02% 146,998
2014-05-15 2014-05-13 5.287 0 -28,170
2014-05-14 2014-05-12 5.287 28,170 +27,618 0.03% 148,921
2014-05-12 2014-05-08 5.178 552 -24,856 0.00% 2,858
2014-05-09 2014-05-07 5.253 25,408 -11,047 0.02% 133,459
2014-05-08 2014-05-05 5.364 36,455 +35,914 0.03% 195,531
2014-05-07 2014-05-02 5.401 541 -27,034 0.00% 2,922
2014-05-05 2014-04-30 5.549 27,575 +27,034 0.03% 153,002
2014-05-02 2014-04-29 5.475 541 -27,034 0.00% 2,962
2014-04-29 2014-04-25 5.438 27,575 +27,034 0.03% 149,942
2014-04-25 2014-04-23 5.512 541 -27,034 0.00% 2,982
2014-04-24 2014-04-22 5.623 27,575 +24,331 0.03% 155,042
2014-04-22 2014-04-16 5.549 3,244 -29,737 0.00% 18,000
2014-04-17 2014-04-15 5.586 32,981 +29,737 0.03% 184,217
2014-04-16 2014-04-14 5.660 3,244 -13,517 0.00% 18,360
2014-04-15 2014-04-11 5.771 16,761 -10,814 0.02% 96,720
2014-04-14 2014-04-10 5.881 27,575 +27,034 0.03% 162,182
2014-04-11 2014-04-09 5.844 541 -27,034 0.00% 3,162
2014-04-10 2014-04-08 5.881 27,575 +27,034 0.03% 162,182
2014-04-08 2014-04-04 5.844 541 -32,440 0.00% 3,162
2014-04-07 2014-04-03 5.881 32,981 +32,440 0.03% 193,977
2014-04-04 2014-04-02 5.844 541 -29,737 0.00% 3,162
2014-04-03 2014-04-01 5.844 30,278 +29,737 0.03% 176,960
2014-04-01 2014-03-28 5.918 541 -36,225 0.00% 3,202
2014-03-31 2014-03-27 5.697 36,766 +36,225 0.03% 209,439
2014-03-28 2014-03-26 5.734 541 -32,440 0.00% 3,102
2014-03-27 2014-03-25 5.697 32,981 +32,440 0.03% 187,877
2014-03-26 2014-03-24 5.844 541 -27,034 0.00% 3,162
2014-03-25 2014-03-21 5.734 27,575 +27,034 0.03% 158,102
2014-03-24 2014-03-20 5.623 541 -29,737 0.00% 3,042
2014-03-21 2014-03-19 5.844 30,278 +29,737 0.03% 176,960
2014-03-17 2014-03-13 5.771 541 -34,063 0.00% 3,122
2014-03-14 2014-03-12 5.771 34,604 +33,523 0.03% 199,683
2014-03-13 2014-03-11 5.881 1,081 -36,767 0.00% 6,358
2014-03-12 2014-03-10 5.771 37,848 +36,226 0.04% 218,402
2014-03-11 2014-03-07 6.029 1,622 -37,848 0.00% 9,780
2014-03-10 2014-03-06 5.955 39,470 +37,848 0.04% 235,062
2014-03-06 2014-03-04 5.844 1,622 -27,034 0.00% 9,480
2014-03-04 2014-02-28 5.844 28,656 +27,575 0.03% 167,480
2014-03-03 2014-02-27 5.918 1,081 -32,441 0.00% 6,398
2014-02-28 2014-02-26 5.918 33,522 +32,441 0.03% 198,399
2014-02-27 2014-02-25 5.881 1,081 -30,278 0.00% 6,358
2014-02-26 2014-02-24 5.881 31,359 +30,818 0.03% 184,437
2014-02-25 2014-02-21 5.808 541 -2,162 0.00% 3,142
2014-02-21 2014-02-19 5.771 2,703 +1,622 0.00% 15,598
2014-02-18 2014-02-14 5.918 1,081 -23,250 0.00% 6,398
2014-02-17 2014-02-13 5.955 24,331 +22,709 0.02% 144,902
2014-02-13 2014-02-11 5.992 1,622 -24,331 0.00% 9,720
2014-02-12 2014-02-10 5.881 25,953 +24,331 0.02% 152,642
2014-02-11 2014-02-07 5.844 1,622 +541 0.00% 9,480
2014-02-10 2014-02-06 5.918 1,081 -32,441 0.00% 6,398
2014-02-07 2014-02-05 5.881 33,522 +32,441 0.03% 197,159
2014-02-04 2014-01-28 5.808 1,081 -541 0.00% 6,278
2014-01-29 2014-01-27 5.697 1,622 +541 0.00% 9,240
2014-01-28 2014-01-24 5.771 1,081 -34,063 0.00% 6,238
2014-01-27 2014-01-23 5.844 35,144 +32,441 0.03% 205,399
2014-01-24 2014-01-22 6.029 2,703 -29,738 0.00% 16,298
2014-01-23 2014-01-21 5.992 32,441 -9,191 0.03% 194,401
2014-01-22 2014-01-20 5.955 41,632 +19,464 0.04% 247,938
2014-01-21 2014-01-17 6.066 22,168 -2,163 0.02% 134,481
2014-01-20 2014-01-16 5.918 24,331 +23,790 0.02% 144,002
2014-01-16 2014-01-14 5.808 541 +541 0.00% 3,142
2014-01-15 2014-01-13 5.844 0 -31,359
2014-01-14 2014-01-10 5.808 31,359 +31,359 0.03% 182,117
2014-01-13 2014-01-09 5.808 0 -22,168
2014-01-10 2014-01-08 5.918 22,168 +22,168 0.02% 131,201
2014-01-09 2014-01-07 5.771 0 -48,661
2014-01-08 2014-01-06 5.697 48,661 +48,661 0.04% 277,199
2014-01-07 2014-01-03 5.660 0 -32,441
2014-01-06 2014-01-02 5.808 32,441 +32,441 0.03% 188,401
2014-01-03 2013-12-31 5.734 0 -26,493
2014-01-02 2013-12-27 5.586 26,493 +24,330 0.02% 147,978
2013-12-30 2013-12-24 5.771 2,163 +2,163 0.00% 12,482
2013-07-16 2013-07-12 4.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top