History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.574 0 +0
2024-11-14 2024-11-12 0.614 0 +0
2024-11-13 2024-11-11 0.675 0 +0
2024-11-12 2024-11-08 0.685 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.675 0 +0
2024-11-07 2024-11-05 0.655 0 +0
2024-11-06 2024-11-04 0.675 0 +0
2024-11-05 2024-11-01 0.644 0 +0
2024-11-04 2024-10-31 0.604 0 +0
2024-11-01 2024-10-30 0.604 0 +0
2024-10-31 2024-10-29 0.675 0 +0
2024-10-30 2024-10-28 0.675 0 +0
2024-10-29 2024-10-25 0.675 0 +0
2024-10-28 2024-10-24 0.675 0 +0
2024-10-25 2024-10-23 0.675 0 +0
2024-10-24 2024-10-22 0.695 0 +0
2024-10-23 2024-10-21 0.695 0 +0
2024-10-22 2024-10-18 0.695 0 +0
2024-10-21 2024-10-17 0.695 0 +0
2024-10-18 2024-10-16 0.715 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.715 0 +0
2024-10-15 2024-10-10 0.715 0 +0
2024-10-14 2024-10-09 0.685 0 +0
2024-10-10 2024-10-08 0.665 0 +0
2024-10-09 2024-10-07 0.705 0 +0
2024-10-08 2024-10-04 0.705 0 +0
2024-10-07 2024-10-03 0.705 0 +0
2024-10-04 2024-10-02 0.705 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.755 0 +0
2024-09-30 2024-09-26 0.755 0 +0
2024-09-27 2024-09-25 0.755 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.745 0 +0
2024-09-24 2024-09-20 0.806 0 +0
2024-09-23 2024-09-19 0.926 0 +0
2024-09-20 2024-09-17 1.007 0 +0
2024-09-19 2024-09-16 0.695 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.695 0 +0
2024-09-13 2024-09-11 0.695 0 +0
2024-09-12 2024-09-10 0.695 0 +0
2024-09-11 2024-09-09 0.695 0 +0
2024-09-10 2024-09-05 0.695 0 +0
2024-09-09 2024-09-04 0.695 0 +0
2024-09-05 2024-09-03 0.695 0 +0
2024-09-04 2024-09-02 0.698 0 +0
2024-09-03 2024-08-30 0.698 0 +0
2024-09-02 2024-08-29 0.677 0 +0
2024-08-30 2024-08-28 0.698 0 +0
2024-08-29 2024-08-27 0.718 0 +0
2024-08-28 2024-08-26 0.758 0 +0
2024-08-27 2024-08-23 0.698 0 +0
2024-08-26 2024-08-22 0.647 0 +0
2024-08-23 2024-08-21 0.647 0 +0
2024-08-22 2024-08-20 0.647 0 +0
2024-08-21 2024-08-19 0.647 0 +0
2024-08-20 2024-08-16 0.667 0 +0
2024-08-19 2024-08-15 0.627 0 +0
2024-08-16 2024-08-14 0.627 0 +0
2024-08-15 2024-08-13 0.627 0 +0
2024-08-14 2024-08-12 0.637 0 +0
2024-08-13 2024-08-09 0.637 0 +0
2024-08-12 2024-08-08 0.667 0 +0
2024-08-09 2024-08-07 0.627 0 +0
2024-08-08 2024-08-06 0.627 0 +0
2024-08-07 2024-08-05 0.647 0 +0
2024-08-06 2024-08-02 0.647 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.647 0 +0
2024-08-01 2024-07-30 0.647 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.677 0 +0
2024-07-26 2024-07-24 0.637 0 +0
2024-07-25 2024-07-23 0.637 0 +0
2024-07-24 2024-07-22 0.637 0 +0
2024-07-23 2024-07-19 0.637 0 +0
2024-07-22 2024-07-18 0.637 0 +0
2024-07-19 2024-07-17 0.647 0 +0
2024-07-18 2024-07-16 0.647 0 +0
2024-07-17 2024-07-15 0.647 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.607 0 +0
2024-07-12 2024-07-10 0.607 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.607 0 +0
2024-07-08 2024-07-04 0.647 0 +0
2024-07-05 2024-07-03 0.748 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.728 0 +0
2024-07-02 2024-06-27 0.738 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.667 0 +0
2024-06-24 2024-06-20 0.758 0 +0
2024-06-21 2024-06-19 0.738 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.728 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.728 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.647 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.732 0 +0
2024-06-03 2024-05-30 0.641 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.651 0 +0
2024-05-28 2024-05-24 0.641 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.539 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.559 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.590 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.661 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.529 0 +0
2023-12-29 2023-12-27 0.529 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.549 0 +0
2023-12-22 2023-12-20 0.549 0 +0
2023-12-21 2023-12-19 0.529 0 +0
2023-12-20 2023-12-18 0.529 0 +0
2023-12-19 2023-12-15 0.549 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.509 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.519 0 +0
2023-12-05 2023-12-01 0.529 0 +0
2023-12-04 2023-11-30 0.529 0 +0
2023-12-01 2023-11-29 0.539 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.539 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.580 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.580 0 +0
2023-11-20 2023-11-16 0.509 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.509 0 +0
2023-11-15 2023-11-13 0.509 0 +0
2023-11-14 2023-11-10 0.509 0 +0
2023-11-13 2023-11-09 0.509 0 +0
2023-11-10 2023-11-08 0.509 0 +0
2023-11-09 2023-11-07 0.509 0 +0
2023-11-08 2023-11-06 0.559 0 +0
2023-11-07 2023-11-03 0.559 0 +0
2023-11-06 2023-11-02 0.559 0 +0
2023-11-03 2023-11-01 0.559 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.549 0 +0
2023-10-31 2023-10-27 0.549 0 +0
2023-10-30 2023-10-26 0.549 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.437 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.437 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.458 0 +0
2023-10-12 2023-10-10 0.478 0 +0
2023-10-11 2023-10-09 0.509 0 +0
2023-10-10 2023-10-06 0.509 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.463 0 +0
2023-10-05 2023-10-03 0.473 0 +0
2023-10-04 2023-09-29 0.519 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.580 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.613 0 +0
2023-09-04 2023-08-30 0.613 0 +0
2023-08-31 2023-08-29 0.624 0 +0
2023-08-30 2023-08-28 0.593 0 +0
2023-08-29 2023-08-25 0.603 0 +0
2023-08-28 2023-08-24 0.552 0 +0
2023-08-25 2023-08-23 0.552 0 +0
2023-08-24 2023-08-22 0.593 0 +0
2023-08-23 2023-08-21 0.593 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.572 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.562 0 +0
2023-08-15 2023-08-11 0.562 0 +0
2023-08-14 2023-08-10 0.562 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.552 0 +0
2023-08-09 2023-08-07 0.572 0 +0
2023-08-08 2023-08-04 0.562 0 +0
2023-08-07 2023-08-03 0.562 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.511 0 +0
2023-07-26 2023-07-24 0.562 0 +0
2023-07-25 2023-07-21 0.552 0 +0
2023-07-24 2023-07-20 0.613 0 +0
2023-07-21 2023-07-19 0.624 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.613 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.572 0 +0
2023-07-12 2023-07-10 0.572 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.542 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.552 0 +0
2023-07-05 2023-07-03 0.562 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.521 0 +0
2023-06-30 2023-06-28 0.552 0 +0
2023-06-29 2023-06-27 0.552 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.434 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.409 0 +0
2023-06-13 2023-06-09 0.358 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.404 0 +0
2023-06-08 2023-06-06 0.353 0 +0
2023-06-07 2023-06-05 0.353 0 +0
2023-06-06 2023-06-02 0.353 0 +0
2023-06-05 2023-06-01 0.353 0 +0
2023-06-02 2023-05-31 0.353 0 +0
2023-06-01 2023-05-30 0.353 0 +0
2023-05-31 2023-05-29 0.358 0 +0
2023-05-30 2023-05-25 0.358 0 +0
2023-05-29 2023-05-24 0.372 0 +0
2023-05-25 2023-05-23 0.372 0 +0
2023-05-24 2023-05-22 0.372 0 +0
2023-05-23 2023-05-19 0.372 0 +0
2023-05-22 2023-05-18 0.382 0 +0
2023-05-19 2023-05-17 0.372 0 +0
2023-05-18 2023-05-16 0.372 0 +0
2023-05-17 2023-05-15 0.372 0 +0
2023-05-16 2023-05-12 0.372 0 +0
2023-05-15 2023-05-11 0.372 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.372 0 +0
2023-05-10 2023-05-08 0.372 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.367 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.362 0 +0
2023-05-02 2023-04-27 0.367 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.408 0 +0
2023-04-26 2023-04-24 0.408 0 +0
2023-04-25 2023-04-21 0.362 0 +0
2023-04-24 2023-04-20 0.362 0 +0
2023-04-21 2023-04-19 0.362 0 +0
2023-04-20 2023-04-18 0.362 0 +0
2023-04-19 2023-04-17 0.372 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.372 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.372 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.393 0 +0
2023-04-06 2023-04-03 0.398 0 +0
2023-04-04 2023-03-31 0.398 0 +0
2023-04-03 2023-03-30 0.413 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.413 0 +0
2023-03-29 2023-03-27 0.413 0 +0
2023-03-28 2023-03-24 0.408 0 +0
2023-03-27 2023-03-23 0.372 0 +0
2023-03-24 2023-03-22 0.372 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.356 0 +0
2023-03-21 2023-03-17 0.356 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.356 0 +0
2023-03-16 2023-03-14 0.362 0 +0
2023-03-15 2023-03-13 0.362 0 +0
2023-03-14 2023-03-10 0.362 0 +0
2023-03-13 2023-03-09 0.372 0 +0
2023-03-10 2023-03-08 0.372 0 +0
2023-03-09 2023-03-07 0.372 0 +0
2023-03-08 2023-03-06 0.377 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.377 0 +0
2023-03-03 2023-03-01 0.398 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.434 0 +0
2023-02-27 2023-02-23 0.449 0 +0
2023-02-24 2023-02-22 0.465 0 +0
2023-02-23 2023-02-21 0.568 0 +0
2023-02-22 2023-02-20 0.362 0 +0
2023-02-21 2023-02-17 0.362 0 +0
2023-02-20 2023-02-16 0.434 0 +0
2023-02-17 2023-02-15 0.434 0 +0
2023-02-16 2023-02-14 0.434 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.444 0 +0
2023-02-13 2023-02-09 0.444 0 +0
2023-02-10 2023-02-08 0.444 0 +0
2023-02-09 2023-02-07 0.444 0 +0
2023-02-08 2023-02-06 0.444 0 +0
2023-02-07 2023-02-03 0.444 0 +0
2023-02-06 2023-02-02 0.444 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.506 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.460 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.403 0 +0
2023-01-16 2023-01-12 0.346 0 +0
2023-01-13 2023-01-11 0.346 0 +0
2023-01-12 2023-01-10 0.346 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.393 0 +0
2023-01-06 2023-01-04 0.393 0 +0
2023-01-05 2023-01-03 0.393 0 +0
2023-01-04 2022-12-30 0.393 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.351 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.351 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.351 0 +0
2022-12-19 2022-12-15 0.351 0 +0
2022-12-16 2022-12-14 0.351 0 +0
2022-12-15 2022-12-13 0.351 0 +0
2022-12-14 2022-12-12 0.351 0 +0
2022-12-13 2022-12-09 0.351 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.351 0 +0
2022-12-06 2022-12-02 0.351 0 +0
2022-12-05 2022-12-01 0.351 0 +0
2022-12-02 2022-11-30 0.351 0 +0
2022-12-01 2022-11-29 0.351 0 +0
2022-11-30 2022-11-28 0.351 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.351 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.351 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.351 0 +0
2022-11-17 2022-11-15 0.351 0 +0
2022-11-16 2022-11-14 0.351 0 +0
2022-11-15 2022-11-11 0.351 0 +0
2022-11-14 2022-11-10 0.351 0 +0
2022-11-11 2022-11-09 0.351 0 +0
2022-11-10 2022-11-08 0.372 0 +0
2022-11-09 2022-11-07 0.387 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.387 0 +0
2022-11-04 2022-11-02 0.387 0 +0
2022-11-03 2022-11-01 0.387 0 +0
2022-11-02 2022-10-31 0.387 0 +0
2022-11-01 2022-10-28 0.387 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.387 0 +0
2022-10-27 2022-10-25 0.387 0 +0
2022-10-26 2022-10-24 0.387 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.387 0 +0
2022-10-21 2022-10-19 0.387 0 +0
2022-10-20 2022-10-18 0.382 0 +0
2022-10-19 2022-10-17 0.393 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.403 0 +0
2022-10-10 2022-10-06 0.403 0 +0
2022-10-07 2022-10-05 0.403 0 +0
2022-10-06 2022-10-03 0.331 0 +0
2022-10-05 2022-09-30 0.331 0 +0
2022-10-03 2022-09-29 0.331 0 +0
2022-09-30 2022-09-28 0.331 0 +0
2022-09-29 2022-09-27 0.331 0 +0
2022-09-28 2022-09-26 0.331 0 +0
2022-09-27 2022-09-23 0.331 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.367 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.367 0 +0
2022-09-20 2022-09-16 0.367 0 +0
2022-09-19 2022-09-15 0.377 0 +0
2022-09-16 2022-09-14 0.377 0 +0
2022-09-15 2022-09-13 0.434 0 +0
2022-09-14 2022-09-09 0.434 0 +0
2022-09-13 2022-09-08 0.403 0 +0
2022-09-09 2022-09-07 0.403 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.418 0 +0
2022-09-05 2022-09-01 0.442 0 +0
2022-09-02 2022-08-31 0.343 0 +0
2022-09-01 2022-08-30 0.343 0 +0
2022-08-31 2022-08-29 0.343 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.343 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.343 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.421 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.406 0 +0
2022-08-09 2022-08-05 0.411 0 +0
2022-08-08 2022-08-04 0.411 0 +0
2022-08-05 2022-08-03 0.411 0 +0
2022-08-04 2022-08-02 0.411 0 +0
2022-08-03 2022-08-01 0.411 0 +0
2022-08-02 2022-07-29 0.426 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.432 0 +0
2022-07-22 2022-07-20 0.442 0 +0
2022-07-21 2022-07-19 0.437 0 +0
2022-07-20 2022-07-18 0.447 0 +0
2022-07-19 2022-07-15 0.478 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.541 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.484 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.432 0 +0
2022-07-08 2022-07-06 0.432 0 +0
2022-07-07 2022-07-05 0.432 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.426 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.421 0 +0
2022-06-22 2022-06-20 0.421 0 +0
2022-06-21 2022-06-17 0.426 0 +0
2022-06-20 2022-06-16 0.426 0 +0
2022-06-17 2022-06-15 0.426 0 +0
2022-06-16 2022-06-14 0.426 0 +0
2022-06-15 2022-06-13 0.426 0 +0
2022-06-14 2022-06-10 0.426 0 +0
2022-06-13 2022-06-09 0.426 0 +0
2022-06-10 2022-06-08 0.421 0 +0
2022-06-09 2022-06-07 0.421 0 +0
2022-06-08 2022-06-06 0.426 0 +0
2022-06-07 2022-06-02 0.426 0 +0
2022-06-06 2022-06-01 0.426 0 +0
2022-06-02 2022-05-31 0.426 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.426 0 +0
2022-05-30 2022-05-26 0.426 0 +0
2022-05-27 2022-05-25 0.426 0 +0
2022-05-26 2022-05-24 0.426 0 +0
2022-05-25 2022-05-23 0.426 0 +0
2022-05-24 2022-05-20 0.426 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.435 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.451 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.461 0 +0
2022-05-13 2022-05-11 0.445 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.461 0 +0
2022-05-06 2022-05-04 0.461 0 +0
2022-05-05 2022-05-03 0.456 0 +0
2022-05-04 2022-04-29 0.456 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.472 0 +0
2022-04-28 2022-04-26 0.472 0 +0
2022-04-27 2022-04-25 0.472 0 +0
2022-04-26 2022-04-22 0.477 0 +0
2022-04-25 2022-04-21 0.477 0 +0
2022-04-22 2022-04-20 0.477 0 +0
2022-04-21 2022-04-19 0.477 0 +0
2022-04-20 2022-04-14 0.477 0 +0
2022-04-19 2022-04-13 0.477 0 +0
2022-04-14 2022-04-12 0.477 0 +0
2022-04-13 2022-04-11 0.477 0 +0
2022-04-12 2022-04-08 0.477 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.487 0 +0
2022-04-07 2022-04-04 0.493 0 +0
2022-04-06 2022-04-01 0.482 0 +0
2022-04-04 2022-03-31 0.487 0 +0
2022-04-01 2022-03-30 0.493 0 +0
2022-03-31 2022-03-29 0.493 0 +0
2022-03-30 2022-03-28 0.493 0 +0
2022-03-29 2022-03-25 0.498 0 +0
2022-03-28 2022-03-24 0.503 0 +0
2022-03-25 2022-03-23 0.498 0 +0
2022-03-24 2022-03-22 0.498 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.498 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.503 0 +0
2022-03-17 2022-03-15 0.477 0 +0
2022-03-16 2022-03-14 0.451 0 +0
2022-03-15 2022-03-11 0.451 0 +0
2022-03-14 2022-03-10 0.451 0 +0
2022-03-11 2022-03-09 0.451 0 +0
2022-03-10 2022-03-08 0.451 0 +0
2022-03-09 2022-03-07 0.451 0 +0
2022-03-08 2022-03-04 0.451 0 +0
2022-03-07 2022-03-03 0.487 0 +0
2022-03-04 2022-03-02 0.487 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.503 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.503 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.503 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.503 0 +0
2022-02-16 2022-02-14 0.503 0 +0
2022-02-15 2022-02-11 0.503 0 +0
2022-02-14 2022-02-10 0.503 0 +0
2022-02-11 2022-02-09 0.524 0 +0
2022-02-10 2022-02-08 0.524 0 +0
2022-02-09 2022-02-07 0.524 0 +0
2022-02-08 2022-02-04 0.524 0 +0
2022-02-07 2022-01-31 0.524 0 +0
2022-02-04 2022-01-27 0.514 0 +0
2022-01-28 2022-01-26 0.514 0 +0
2022-01-27 2022-01-25 0.514 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.514 0 +0
2022-01-24 2022-01-20 0.519 0 +0
2022-01-21 2022-01-19 0.493 0 +0
2022-01-20 2022-01-18 0.493 0 +0
2022-01-19 2022-01-17 0.493 0 +0
2022-01-18 2022-01-14 0.498 0 +0
2022-01-17 2022-01-13 0.498 0 +0
2022-01-14 2022-01-12 0.487 0 +0
2022-01-13 2022-01-11 0.466 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.466 0 +0
2022-01-07 2022-01-05 0.466 0 +0
2022-01-06 2022-01-04 0.466 0 +0
2022-01-05 2022-01-03 0.472 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.388 0 +0
2021-12-23 2021-12-21 0.388 0 +0
2021-12-22 2021-12-20 0.388 0 +0
2021-12-21 2021-12-17 0.388 0 +0
2021-12-20 2021-12-16 0.388 0 +0
2021-12-17 2021-12-15 0.388 0 +0
2021-12-16 2021-12-14 0.388 0 +0
2021-12-15 2021-12-13 0.388 0 +0
2021-12-14 2021-12-10 0.393 0 +0
2021-12-13 2021-12-09 0.393 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.393 0 +0
2021-12-08 2021-12-06 0.393 0 +0
2021-12-07 2021-12-03 0.393 0 +0
2021-12-06 2021-12-02 0.398 0 +0
2021-12-03 2021-12-01 0.377 0 +0
2021-12-02 2021-11-30 0.377 0 +0
2021-12-01 2021-11-29 0.377 0 +0
2021-11-30 2021-11-26 0.388 0 +0
2021-11-29 2021-11-25 0.398 0 +0
2021-11-26 2021-11-24 0.398 0 +0
2021-11-25 2021-11-23 0.398 0 +0
2021-11-24 2021-11-22 0.398 0 +0
2021-11-23 2021-11-19 0.398 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.403 0 +0
2021-11-17 2021-11-15 0.388 0 +0
2021-11-16 2021-11-12 0.388 0 +0
2021-11-15 2021-11-11 0.388 0 +0
2021-11-12 2021-11-10 0.388 0 +0
2021-11-11 2021-11-09 0.388 0 +0
2021-11-10 2021-11-08 0.388 0 +0
2021-11-09 2021-11-05 0.372 0 +0
2021-11-08 2021-11-04 0.372 0 +0
2021-11-05 2021-11-03 0.372 0 +0
2021-11-04 2021-11-02 0.372 0 +0
2021-11-03 2021-11-01 0.372 0 +0
2021-11-02 2021-10-29 0.372 0 +0
2021-11-01 2021-10-28 0.377 0 +0
2021-10-29 2021-10-27 0.377 0 +0
2021-10-28 2021-10-26 0.388 0 +0
2021-10-27 2021-10-25 0.393 0 +0
2021-10-26 2021-10-22 0.383 0 +0
2021-10-25 2021-10-21 0.388 0 +0
2021-10-22 2021-10-20 0.388 0 +0
2021-10-21 2021-10-19 0.398 0 +0
2021-10-20 2021-10-18 0.398 0 +0
2021-10-19 2021-10-15 0.388 0 +0
2021-10-18 2021-10-12 0.383 0 +0
2021-10-15 2021-10-11 0.383 0 +0
2021-10-12 2021-10-08 0.383 0 +0
2021-10-11 2021-10-07 0.383 0 +0
2021-10-08 2021-10-06 0.388 0 +0
2021-10-07 2021-10-05 0.393 0 +0
2021-10-06 2021-10-04 0.393 0 +0
2021-10-05 2021-09-30 0.393 0 +0
2021-10-04 2021-09-29 0.393 0 +0
2021-09-30 2021-09-28 0.393 0 +0
2021-09-29 2021-09-27 0.377 0 +0
2021-09-28 2021-09-24 0.393 0 +0
2021-09-27 2021-09-23 0.393 0 +0
2021-09-24 2021-09-21 0.367 0 +0
2021-09-23 2021-09-20 0.367 0 +0
2021-09-21 2021-09-17 0.388 0 +0
2021-09-20 2021-09-16 0.377 0 +0
2021-09-17 2021-09-15 0.388 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.393 0 +0
2021-09-10 2021-09-08 0.393 0 +0
2021-09-09 2021-09-07 0.388 0 +0
2021-09-08 2021-09-06 0.377 0 +0
2021-09-07 2021-09-03 0.377 0 +0
2021-09-06 2021-09-02 0.371 0 +0
2021-09-03 2021-09-01 0.374 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.405 0 +0
2021-08-25 2021-08-23 0.431 0 +0
2021-08-24 2021-08-20 0.421 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.437 0 +0
2021-08-19 2021-08-17 0.437 0 +0
2021-08-18 2021-08-16 0.437 0 +0
2021-08-17 2021-08-13 0.421 0 +0
2021-08-16 2021-08-12 0.479 0 +0
2021-08-13 2021-08-11 0.468 0 +0
2021-08-12 2021-08-10 0.468 0 +0
2021-08-11 2021-08-09 0.452 0 +0
2021-08-10 2021-08-06 0.489 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.468 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.521 0 +0
2021-07-30 2021-07-28 0.526 0 +0
2021-07-29 2021-07-27 0.489 0 +0
2021-07-28 2021-07-26 0.489 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.484 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.505 0 +0
2021-07-19 2021-07-15 0.505 0 +0
2021-07-16 2021-07-14 0.505 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.516 0 +0
2021-07-12 2021-07-08 0.516 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.516 0 +0
2021-07-07 2021-07-05 0.516 0 +0
2021-07-06 2021-07-02 0.516 0 +0
2021-07-05 2021-06-30 0.516 0 +0
2021-07-02 2021-06-29 0.516 0 +0
2021-06-30 2021-06-28 0.521 0 +0
2021-06-29 2021-06-25 0.521 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.495 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.516 0 +0
2021-06-22 2021-06-18 0.526 0 +0
2021-06-21 2021-06-17 0.526 0 +0
2021-06-18 2021-06-16 0.526 0 +0
2021-06-17 2021-06-15 0.526 0 +0
2021-06-16 2021-06-11 0.526 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.421 0 +0
2021-06-03 2021-06-01 0.421 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.452 0 +0
2021-05-28 2021-05-26 0.452 0 +0
2021-05-27 2021-05-25 0.452 0 +0
2021-05-26 2021-05-24 0.452 0 +0
2021-05-25 2021-05-21 0.458 0 +0
2021-05-24 2021-05-20 0.473 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.497 0 +0
2021-05-17 2021-05-13 0.502 0 +0
2021-05-14 2021-05-12 0.619 0 +0
2021-05-13 2021-05-11 0.502 0 +0
2021-05-12 2021-05-10 0.502 0 +0
2021-05-11 2021-05-07 0.502 0 +0
2021-05-10 2021-05-06 0.502 0 +0
2021-05-07 2021-05-05 0.534 0 +0
2021-05-06 2021-05-04 0.534 0 +0
2021-05-05 2021-05-03 0.534 0 +0
2021-05-04 2021-04-30 0.534 0 +0
2021-05-03 2021-04-29 0.534 0 +0
2021-04-30 2021-04-28 0.534 0 +0
2021-04-29 2021-04-27 0.545 0 +0
2021-04-28 2021-04-26 0.545 0 +0
2021-04-27 2021-04-23 0.545 0 +0
2021-04-26 2021-04-22 0.545 0 +0
2021-04-23 2021-04-21 0.534 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.555 0 +0
2021-04-20 2021-04-16 0.555 0 +0
2021-04-19 2021-04-15 0.555 0 +0
2021-04-16 2021-04-14 0.555 0 +0
2021-04-15 2021-04-13 0.555 0 +0
2021-04-14 2021-04-12 0.555 0 +0
2021-04-13 2021-04-09 0.555 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.534 0 +0
2021-04-08 2021-04-01 0.534 0 +0
2021-04-07 2021-03-31 0.534 0 +0
2021-04-01 2021-03-30 0.529 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.513 0 +0
2021-03-29 2021-03-25 0.513 0 +0
2021-03-26 2021-03-24 0.513 0 +0
2021-03-25 2021-03-23 0.513 0 +0
2021-03-24 2021-03-22 0.513 0 +0
2021-03-23 2021-03-19 0.513 0 +0
2021-03-22 2021-03-18 0.513 0 +0
2021-03-19 2021-03-17 0.523 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.502 0 +0
2021-03-16 2021-03-12 0.481 0 +0
2021-03-15 2021-03-11 0.497 0 +0
2021-03-12 2021-03-10 0.491 0 +0
2021-03-11 2021-03-09 0.481 0 +0
2021-03-10 2021-03-08 0.523 0 +0
2021-03-09 2021-03-05 0.491 0 +0
2021-03-08 2021-03-04 0.518 0 +0
2021-03-05 2021-03-03 0.523 0 +0
2021-03-04 2021-03-02 0.497 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.555 0 +0
2021-03-01 2021-02-25 0.555 0 +0
2021-02-26 2021-02-24 0.555 0 +0
2021-02-25 2021-02-23 0.545 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.486 0 +0
2021-02-22 2021-02-18 0.475 0 +0
2021-02-19 2021-02-17 0.529 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.523 0 +0
2021-02-16 2021-02-09 0.449 0 +0
2021-02-10 2021-02-08 0.449 0 +0
2021-02-09 2021-02-05 0.427 0 +0
2021-02-08 2021-02-04 0.427 0 +0
2021-02-05 2021-02-03 0.427 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.438 0 +0
2021-02-02 2021-01-29 0.433 0 +0
2021-02-01 2021-01-28 0.427 0 +0
2021-01-29 2021-01-27 0.449 0 +0
2021-01-28 2021-01-26 0.449 0 +0
2021-01-27 2021-01-25 0.449 0 +0
2021-01-26 2021-01-22 0.449 0 +0
2021-01-25 2021-01-21 0.449 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.465 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.454 0 +0
2021-01-18 2021-01-14 0.459 0 +0
2021-01-15 2021-01-13 0.459 0 +0
2021-01-14 2021-01-12 0.449 0 +0
2021-01-13 2021-01-11 0.486 0 +0
2021-01-12 2021-01-08 0.497 0 +0
2021-01-11 2021-01-07 0.486 0 +0
2021-01-08 2021-01-06 0.523 0 +0
2021-01-07 2021-01-05 0.566 0 +0
2021-01-06 2021-01-04 0.566 0 +0
2021-01-05 2020-12-31 0.545 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.507 0 +0
2020-12-29 2020-12-24 0.513 0 +0
2020-12-28 2020-12-22 0.491 0 +0
2020-12-23 2020-12-21 0.491 0 +0
2020-12-22 2020-12-18 0.491 0 +0
2020-12-21 2020-12-17 0.491 0 +0
2020-12-18 2020-12-16 0.491 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.459 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.502 0 +0
2020-12-10 2020-12-08 0.502 0 +0
2020-12-09 2020-12-07 0.502 0 +0
2020-12-08 2020-12-04 0.523 0 +0
2020-12-07 2020-12-03 0.523 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.475 0 +0
2020-12-02 2020-11-30 0.454 0 +0
2020-12-01 2020-11-27 0.449 0 +0
2020-11-30 2020-11-26 0.449 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.427 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.411 0 +0
2020-11-17 2020-11-13 0.438 0 +0
2020-11-16 2020-11-12 0.438 0 +0
2020-11-13 2020-11-11 0.438 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.449 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.497 0 +0
2020-10-29 2020-10-27 0.491 0 +0
2020-10-28 2020-10-23 0.481 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.465 0 +0
2020-10-22 2020-10-20 0.465 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.465 0 +0
2020-10-19 2020-10-15 0.459 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.491 0 +0
2020-10-14 2020-10-09 0.459 0 +0
2020-10-12 2020-10-08 0.459 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.475 0 +0
2020-09-30 2020-09-28 0.502 0 +0
2020-09-29 2020-09-25 0.497 0 +0
2020-09-28 2020-09-24 0.555 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.491 0 +0
2020-09-22 2020-09-18 0.497 0 +0
2020-09-21 2020-09-17 0.502 0 +0
2020-09-18 2020-09-16 0.465 0 +0
2020-09-17 2020-09-15 0.465 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.465 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.465 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.478 0 +0
2020-09-03 2020-09-01 0.478 0 +0
2020-09-02 2020-08-31 0.483 0 +0
2020-09-01 2020-08-28 0.483 0 +0
2020-08-31 2020-08-27 0.483 0 +0
2020-08-28 2020-08-26 0.488 0 +0
2020-08-27 2020-08-25 0.488 0 +0
2020-08-26 2020-08-24 0.472 0 +0
2020-08-25 2020-08-21 0.478 0 +0
2020-08-24 2020-08-20 0.478 0 +0
2020-08-21 2020-08-19 0.483 0 +0
2020-08-20 2020-08-18 0.483 0 +0
2020-08-19 2020-08-17 0.472 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.558 0 +0
2020-08-14 2020-08-12 0.558 0 +0
2020-08-13 2020-08-11 0.558 0 +0
2020-08-12 2020-08-10 0.526 0 +0
2020-08-11 2020-08-07 0.526 0 +0
2020-08-10 2020-08-06 0.537 0 +0
2020-08-07 2020-08-05 0.537 0 +0
2020-08-06 2020-08-04 0.537 0 +0
2020-08-05 2020-08-03 0.537 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.537 0 +0
2020-07-31 2020-07-29 0.537 0 +0
2020-07-30 2020-07-28 0.526 0 +0
2020-07-29 2020-07-27 0.537 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.547 0 +0
2020-07-23 2020-07-21 0.537 0 +0
2020-07-22 2020-07-20 0.558 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.547 0 +0
2020-07-16 2020-07-14 0.521 0 +0
2020-07-15 2020-07-13 0.537 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.547 0 +0
2020-07-10 2020-07-08 0.537 0 +0
2020-07-09 2020-07-07 0.515 0 +0
2020-07-08 2020-07-06 0.537 0 +0
2020-07-07 2020-07-03 0.510 0 +0
2020-07-06 2020-07-02 0.537 0 +0
2020-07-03 2020-06-30 0.537 0 +0
2020-07-02 2020-06-29 0.537 0 +0
2020-06-30 2020-06-26 0.547 0 +0
2020-06-29 2020-06-24 0.547 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.515 0 +0
2020-06-23 2020-06-19 0.515 0 +0
2020-06-22 2020-06-18 0.515 0 +0
2020-06-19 2020-06-17 0.515 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.499 0 +0
2020-06-16 2020-06-12 0.499 0 +0
2020-06-15 2020-06-11 0.499 0 +0
2020-06-12 2020-06-10 0.505 0 +0
2020-06-11 2020-06-09 0.537 0 +0
2020-06-10 2020-06-08 0.537 0 +0
2020-06-09 2020-06-05 0.537 0 +0
2020-06-08 2020-06-04 0.531 0 +0
2020-06-05 2020-06-03 0.531 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.521 0 +0
2020-06-02 2020-05-29 0.521 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.526 0 +0
2020-05-28 2020-05-26 0.526 0 +0
2020-05-27 2020-05-25 0.526 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.547 0 +0
2020-05-22 2020-05-20 0.573 0 +0
2020-05-21 2020-05-19 0.573 0 +0
2020-05-20 2020-05-18 0.551 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.524 0 +0
2020-05-15 2020-05-13 0.524 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.551 0 +0
2020-05-06 2020-05-04 0.551 0 +0
2020-05-05 2020-04-29 0.551 0 +0
2020-05-04 2020-04-28 0.551 0 +0
2020-04-29 2020-04-27 0.551 0 +0
2020-04-28 2020-04-24 0.551 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.541 0 +0
2020-04-23 2020-04-21 0.541 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.541 0 +0
2020-04-20 2020-04-16 0.541 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.541 0 +0
2020-04-15 2020-04-09 0.541 0 +0
2020-04-14 2020-04-08 0.541 0 +0
2020-04-09 2020-04-07 0.541 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.541 0 +0
2020-04-03 2020-04-01 0.541 0 +0
2020-04-02 2020-03-31 0.562 0 +0
2020-04-01 2020-03-30 0.524 0 +0
2020-03-31 2020-03-27 0.524 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.541 0 +0
2020-03-26 2020-03-24 0.541 0 +0
2020-03-25 2020-03-23 0.541 0 +0
2020-03-24 2020-03-20 0.551 0 +0
2020-03-23 2020-03-19 0.524 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.513 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.513 0 +0
2020-03-16 2020-03-12 0.513 0 +0
2020-03-13 2020-03-11 0.513 0 +0
2020-03-12 2020-03-10 0.519 0 +0
2020-03-11 2020-03-09 0.508 0 +0
2020-03-10 2020-03-06 0.524 0 +0
2020-03-09 2020-03-05 0.551 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.551 0 +0
2020-03-04 2020-03-02 0.573 0 +0
2020-03-03 2020-02-28 0.551 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.535 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.562 0 +0
2020-02-21 2020-02-19 0.573 0 +0
2020-02-20 2020-02-18 0.595 0 +0
2020-02-19 2020-02-17 0.584 0 +0
2020-02-18 2020-02-14 0.562 0 +0
2020-02-17 2020-02-13 0.551 0 +0
2020-02-14 2020-02-12 0.541 0 +0
2020-02-13 2020-02-11 0.551 0 +0
2020-02-12 2020-02-10 0.535 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.524 0 +0
2020-02-06 2020-02-04 0.530 0 +0
2020-02-05 2020-02-03 0.524 0 +0
2020-02-04 2020-01-31 0.519 0 +0
2020-02-03 2020-01-30 0.573 0 +0
2020-01-31 2020-01-29 0.616 0 +0
2020-01-30 2020-01-24 0.627 0 +0
2020-01-29 2020-01-22 0.605 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.573 0 +0
2020-01-21 2020-01-17 0.605 0 +0
2020-01-20 2020-01-16 0.605 0 +0
2020-01-17 2020-01-15 0.562 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.605 0 +0
2020-01-14 2020-01-10 0.562 0 +0
2020-01-13 2020-01-09 0.573 0 +0
2020-01-10 2020-01-08 0.562 0 +0
2020-01-09 2020-01-07 0.595 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.616 0 +0
2020-01-03 2019-12-31 0.616 0 +0
2020-01-02 2019-12-27 0.562 0 +0
2019-12-30 2019-12-24 0.616 0 +0
2019-12-27 2019-12-20 0.595 0 +0
2019-12-23 2019-12-19 0.595 0 +0
2019-12-20 2019-12-18 0.584 0 +0
2019-12-19 2019-12-17 0.562 0 +0
2019-12-18 2019-12-16 0.573 0 +0
2019-12-17 2019-12-13 0.562 0 +0
2019-12-16 2019-12-12 0.524 0 +0
2019-12-13 2019-12-11 0.519 0 +0
2019-12-12 2019-12-10 0.503 0 +0
2019-12-11 2019-12-09 0.476 0 +0
2019-12-10 2019-12-06 0.497 0 +0
2019-12-09 2019-12-05 0.486 0 +0
2019-12-06 2019-12-04 0.454 0 +0
2019-12-05 2019-12-03 0.427 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.341 0 +0
2019-12-02 2019-11-28 0.351 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.368 0 +0
2019-11-27 2019-11-25 0.378 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.405 0 +0
2019-11-21 2019-11-19 0.395 0 +0
2019-11-20 2019-11-18 0.389 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.384 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.416 0 +0
2019-11-13 2019-11-11 0.416 0 +0
2019-11-12 2019-11-08 0.454 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.454 0 +0
2019-11-07 2019-11-05 0.476 0 +0
2019-11-06 2019-11-04 0.476 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.459 0 +0
2019-10-31 2019-10-29 0.470 0 +0
2019-10-30 2019-10-28 0.470 0 +0
2019-10-29 2019-10-25 0.459 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.476 0 +0
2019-10-24 2019-10-22 0.465 0 +0
2019-10-23 2019-10-21 0.481 0 +0
2019-10-22 2019-10-18 0.503 0 +0
2019-10-21 2019-10-17 0.492 0 +0
2019-10-18 2019-10-16 0.492 0 +0
2019-10-17 2019-10-15 0.497 0 +0
2019-10-16 2019-10-14 0.605 0 +0
2019-10-15 2019-10-11 0.584 0 +0
2019-10-14 2019-10-10 0.605 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.584 0 +0
2019-09-30 2019-09-26 0.584 0 +0
2019-09-27 2019-09-25 0.584 0 +0
2019-09-26 2019-09-24 0.573 0 +0
2019-09-25 2019-09-23 0.573 0 +0
2019-09-24 2019-09-20 0.573 0 +0
2019-09-23 2019-09-19 0.573 0 +0
2019-09-20 2019-09-18 0.573 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.584 0 +0
2019-09-17 2019-09-13 0.588 0 +0
2019-09-16 2019-09-12 0.599 0 +0
2019-09-13 2019-09-11 0.577 0 +0
2019-09-12 2019-09-10 0.556 0 +0
2019-09-11 2019-09-09 0.621 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.539 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.523 0 +0
2019-09-04 2019-09-02 0.528 0 +0
2019-09-03 2019-08-30 0.539 0 +0
2019-09-02 2019-08-29 0.539 0 +0
2019-08-30 2019-08-28 0.545 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.501 0 +0
2019-08-26 2019-08-22 0.507 0 +0
2019-08-23 2019-08-21 0.507 0 +0
2019-08-22 2019-08-20 0.512 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.523 0 +0
2019-08-16 2019-08-14 0.523 0 +0
2019-08-15 2019-08-13 0.501 0 +0
2019-08-14 2019-08-12 0.512 0 +0
2019-08-13 2019-08-09 0.507 0 +0
2019-08-12 2019-08-08 0.496 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.485 0 +0
2019-08-07 2019-08-05 0.496 0 +0
2019-08-06 2019-08-02 0.512 0 +0
2019-08-05 2019-08-01 0.512 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.539 0 +0
2019-07-31 2019-07-29 0.523 0 +0
2019-07-30 2019-07-26 0.545 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.523 0 +0
2019-07-25 2019-07-23 0.534 0 +0
2019-07-24 2019-07-22 0.534 0 +0
2019-07-23 2019-07-19 0.523 0 +0
2019-07-22 2019-07-18 0.534 0 +0
2019-07-19 2019-07-17 0.534 0 +0
2019-07-18 2019-07-16 0.528 0 +0
2019-07-17 2019-07-15 0.534 0 +0
2019-07-16 2019-07-12 0.545 0 +0
2019-07-15 2019-07-11 0.539 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.523 0 +0
2019-07-10 2019-07-08 0.523 0 +0
2019-07-09 2019-07-05 0.539 0 +0
2019-07-08 2019-07-04 0.518 0 +0
2019-07-05 2019-07-03 0.512 0 +0
2019-07-04 2019-07-02 0.545 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.534 0 +0
2019-06-28 2019-06-26 0.528 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.534 0 +0
2019-06-25 2019-06-21 0.599 0 +0
2019-06-24 2019-06-20 0.599 0 -1,836
2019-06-21 2019-06-19 0.534 1,836 -1,835 0.00% 980
2019-06-20 2019-06-18 0.534 3,671 -9,179 0.00% 1,960
2019-06-18 2019-06-14 0.567 12,850 -3,671 0.00% 7,280
2019-06-17 2019-06-13 0.599 16,521 -3,671 0.00% 9,900
2019-06-14 2019-06-12 0.599 20,192 +11,014 0.00% 12,100
2019-06-13 2019-06-11 0.621 9,178 -18,357 0.00% 5,700
2019-06-12 2019-06-10 0.610 27,535 -12,850 0.00% 16,800
2019-06-11 2019-06-06 0.599 40,385 +34,878 0.00% 24,200
2019-06-06 2019-06-04 3.698 5,507 +3,722 0.00% 20,366
2019-06-05 2019-06-03 3.698 1,785 -1,189 0.00% 6,601
2019-06-04 2019-05-31 3.698 2,974 +2,379 0.00% 10,998
2019-06-03 2019-05-30 3.732 595 -1,190 0.00% 2,220
2019-05-28 2019-05-24 3.665 1,785 -595 0.00% 6,541
2019-05-24 2019-05-22 3.698 2,380 +2,380 0.00% 8,802
2017-02-20 2017-02-16 4.805 0 -570
2017-02-14 2017-02-10 5.015 570 -571 0.00% 2,859
2017-02-13 2017-02-09 4.875 1,141 -570 0.00% 5,562
2017-01-24 2017-01-20 4.735 1,711 +570 0.00% 8,101
2017-01-23 2017-01-19 4.735 1,141 +571 0.00% 5,402
2017-01-20 2017-01-18 4.700 570 +570 0.00% 2,679
2017-01-17 2017-01-13 4.770 0 -1,141
2017-01-16 2017-01-12 4.594 1,141 -1,140 0.00% 5,242
2017-01-13 2017-01-11 4.664 2,281 -1,141 0.00% 10,640
2017-01-12 2017-01-10 4.629 3,422 -1,140 0.00% 15,842
2017-01-11 2017-01-09 4.664 4,562 -1,141 0.00% 21,279
2016-12-29 2016-12-23 5.471 5,703 -2,281 0.00% 31,202
2016-12-28 2016-12-22 5.155 7,984 +2,852 0.00% 41,161
2016-12-23 2016-12-21 5.015 5,132 +1,710 0.00% 25,738
2016-12-22 2016-12-20 5.191 3,422 +1,141 0.00% 17,762
2016-12-21 2016-12-19 5.085 2,281 +1,140 0.00% 11,600
2016-12-20 2016-12-16 5.261 1,141 +1,141 0.00% 6,002
2016-12-16 2016-12-14 5.296 0 -1,141
2016-12-14 2016-12-12 5.261 1,141 -1,140 0.00% 6,002
2016-12-13 2016-12-09 5.331 2,281 -3,422 0.00% 12,160
2016-12-12 2016-12-08 5.436 5,703 -570 0.00% 31,002
2016-12-09 2016-12-07 5.401 6,273 +6,273 0.00% 33,880
2016-12-08 2016-12-06 5.366 0 -3,992
2016-12-06 2016-12-02 5.331 3,992 -2,281 0.00% 21,281
2016-12-02 2016-11-30 5.576 6,273 +6,273 0.00% 34,980
2016-12-01 2016-11-29 5.857 0 -7,984
2016-11-30 2016-11-28 6.032 7,984 -3,992 0.00% 48,162
2016-11-29 2016-11-25 5.927 11,976 -2,281 0.01% 70,982
2016-11-28 2016-11-24 5.962 14,257 +10,835 0.01% 85,002
2016-11-25 2016-11-23 5.962 3,422 +1,141 0.00% 20,402
2016-11-23 2016-11-21 5.717 2,281 +570 0.00% 13,040
2016-11-21 2016-11-17 5.752 1,711 -570 0.00% 9,841
2016-11-18 2016-11-16 5.682 2,281 +2,281 0.00% 12,960
2016-11-16 2016-11-14 5.752 0 -10,835
2016-11-14 2016-11-10 5.261 10,835 -2,281 0.01% 57,000
2016-11-11 2016-11-09 5.191 13,116 -22,241 0.01% 68,079
2016-11-10 2016-11-08 5.050 35,357 -6,843 0.02% 178,562
2016-11-08 2016-11-04 5.155 42,200 -1,711 0.02% 217,561
2016-11-07 2016-11-03 5.120 43,911 -1,140 0.03% 224,842
2016-11-04 2016-11-02 5.085 45,051 -14,257 0.03% 229,100
2016-11-03 2016-11-01 5.050 59,308 -6,843 0.03% 299,521
2016-11-02 2016-10-31 5.050 66,151 +2,281 0.04% 334,080
2016-11-01 2016-10-28 5.191 63,870 +18,249 0.04% 331,521
2016-10-31 2016-10-27 4.945 45,621 +15,967 0.03% 225,598
2016-10-28 2016-10-26 4.770 29,654 +14,257 0.02% 141,441
2016-10-27 2016-10-25 4.629 15,397 +15,397 0.01% 71,279
2016-10-26 2016-10-24 4.629 0 -8,554
2016-10-24 2016-10-19 4.349 8,554 -2,281 0.00% 37,200
2016-10-20 2016-10-18 4.349 10,835 -10,835 0.01% 47,120
2016-10-19 2016-10-17 4.279 21,670 +570 0.01% 92,719
2016-10-18 2016-10-14 4.524 21,100 +16,538 0.01% 95,461
2016-10-17 2016-10-13 4.314 4,562 -23,951 0.00% 19,679
2016-10-14 2016-10-12 4.384 28,513 -14,257 0.02% 124,998
2016-10-13 2016-10-11 4.419 42,770 +3,422 0.02% 189,000
2016-10-11 2016-10-06 4.489 39,348 +6,843 0.02% 176,638
2016-10-07 2016-10-05 4.489 32,505 +1,140 0.02% 145,919
2016-10-06 2016-10-04 4.349 31,365 +17,679 0.02% 136,401
2016-10-05 2016-10-03 4.524 13,686 +3,991 0.01% 61,918
2016-10-03 2016-09-29 4.489 9,695 +9,695 0.01% 43,522
2016-09-30 2016-09-28 4.735 0 -2,281
2016-09-29 2016-09-27 4.524 2,281 +2,281 0.00% 10,320
2016-09-27 2016-09-23 5.226 0 -3,422
2016-09-26 2016-09-22 5.120 3,422 +3,422 0.00% 17,522
2016-08-25 2016-08-23 5.519 0 -565
2016-08-24 2016-08-22 5.731 565 +565 0.00% 3,238
2016-08-22 2016-08-18 5.943 0 -565
2016-08-19 2016-08-17 5.943 565 +565 0.00% 3,358
2016-08-15 2016-08-11 5.873 0 -1,696
2016-08-12 2016-08-10 5.943 1,696 -565 0.00% 10,080
2016-08-10 2016-08-08 6.085 2,261 +2,261 0.00% 13,758
2016-07-19 2016-07-15 5.979 0 -565
2016-07-07 2016-07-05 6.226 565 -566 0.00% 3,518
2016-07-05 2016-06-30 6.722 1,131 +1,131 0.00% 7,602
2016-06-30 2016-06-28 6.049 0 -11,307
2016-06-29 2016-06-27 5.943 11,307 -7,349 0.01% 67,201
2016-06-28 2016-06-24 6.014 18,656 +1,130 0.01% 112,199
2016-06-27 2016-06-23 6.156 17,526 +3,393 0.01% 107,883
2016-06-24 2016-06-22 6.049 14,133 -1,696 0.01% 85,497
2016-06-20 2016-06-16 6.120 15,829 -566 0.01% 96,877
2016-06-17 2016-06-15 6.014 16,395 +2,262 0.01% 98,601
2016-06-16 2016-06-14 5.873 14,133 -14,699 0.01% 82,997
2016-06-15 2016-06-13 5.908 28,832 -11,307 0.02% 170,338
2016-06-14 2016-06-10 5.837 40,139 -2,261 0.02% 234,300
2016-06-13 2016-06-08 5.660 42,400 -566 0.02% 239,998
2016-06-10 2016-06-07 5.590 42,966 +10,742 0.02% 240,161
2016-06-08 2016-06-06 5.483 32,224 -2,827 0.02% 176,698
2016-06-07 2016-06-03 5.625 35,051 +6,219 0.02% 197,160
2016-06-06 2016-06-02 5.448 28,832 +10,176 0.02% 157,078
2016-06-03 2016-06-01 5.456 18,656 +11,872 0.01% 101,792
2016-06-02 2016-05-31 5.528 6,784 +1,770 0.00% 37,502
2016-06-01 2016-05-30 5.313 5,014 +2,228 0.00% 26,638
2016-05-31 2016-05-27 5.061 2,786 +2,786 0.00% 14,101
2016-05-20 2016-05-18 4.487 0 -1,114
2016-05-19 2016-05-17 4.523 1,114 +1,114 0.00% 5,039
2016-04-28 2016-04-26 4.595 0 -9,472
2016-04-27 2016-04-25 4.631 9,472 -1,114 0.01% 43,862
2016-04-26 2016-04-22 4.631 10,586 -557 0.01% 49,020
2016-04-18 2016-04-14 4.523 11,143 +8,357 0.01% 50,399
2016-04-15 2016-04-13 4.343 2,786 +2,786 0.00% 12,101
2016-04-08 2016-04-06 4.272 0 -557
2016-04-07 2016-04-05 4.379 557 -2,229 0.00% 2,439
2016-04-06 2016-04-01 4.379 2,786 +2,786 0.00% 12,201
2016-04-01 2016-03-30 4.343 0 -6,129
2016-03-31 2016-03-29 4.272 6,129 -3,343 0.00% 26,181
2016-03-23 2016-03-21 4.308 9,472 +9,472 0.01% 40,801
2016-03-03 2016-03-01 4.343 0 -1,114
2016-03-02 2016-02-29 4.415 1,114 +1,114 0.00% 4,919
2016-02-29 2016-02-25 4.702 0 -2,229
2016-02-26 2016-02-24 4.738 2,229 -2,228 0.00% 10,562
2016-02-25 2016-02-23 4.702 4,457 -1,115 0.00% 20,959
2016-02-24 2016-02-22 4.738 5,572 +1,672 0.00% 26,402
2016-02-23 2016-02-19 4.738 3,900 +3,900 0.00% 18,480
2016-02-05 2016-02-03 4.738 0 -1,671
2016-02-04 2016-02-02 4.631 1,671 +1,671 0.00% 7,738
2016-01-18 2016-01-14 5.277 0 -2,229
2016-01-15 2016-01-13 5.169 2,229 +558 0.00% 11,522
2016-01-14 2016-01-12 5.277 1,671 +1,671 0.00% 8,818
2016-01-11 2016-01-07 5.743 0 -557
2016-01-07 2016-01-05 5.708 557 +557 0.00% 3,179
2016-01-06 2016-01-04 5.923 0 -7,800
2016-01-05 2015-12-31 6.461 7,800 -3,900 0.00% 50,399
2016-01-04 2015-12-29 5.923 11,700 +8,357 0.01% 69,298
2015-12-30 2015-12-28 5.923 3,343 +3,343 0.00% 19,800
2015-12-28 2015-12-22 6.282 0 -2,229
2015-12-23 2015-12-21 5.779 2,229 +2,229 0.00% 12,882
2015-12-22 2015-12-18 5.133 0 -2,229
2015-12-21 2015-12-17 5.026 2,229 +2,229 0.00% 11,202
2015-12-10 2015-12-08 5.026 0 -1,671
2015-12-07 2015-12-03 4.882 1,671 -1,115 0.00% 8,158
2015-12-04 2015-12-02 4.846 2,786 +557 0.00% 13,501
2015-12-03 2015-12-01 4.882 2,229 -557 0.00% 10,882
2015-12-02 2015-11-30 4.990 2,786 -2,786 0.00% 13,901
2015-12-01 2015-11-27 5.026 5,572 -2,228 0.00% 28,002
2015-11-30 2015-11-26 5.097 7,800 -10,029 0.00% 39,759
2015-11-27 2015-11-25 5.097 17,829 -1,671 0.01% 90,880
2015-11-26 2015-11-24 5.313 19,500 +18,386 0.01% 103,598
2015-11-24 2015-11-20 5.133 1,114 +1,114 0.00% 5,718
2015-10-22 2015-10-19 6.102 0 -557
2015-10-20 2015-10-16 6.174 557 -557 0.00% 3,439
2015-10-19 2015-10-15 6.282 1,114 -7,800 0.00% 6,998
2015-10-16 2015-10-14 6.210 8,914 -1,672 0.01% 55,357
2015-10-15 2015-10-13 6.282 10,586 +2,786 0.01% 66,500
2015-10-14 2015-10-12 6.354 7,800 +557 0.00% 49,559
2015-10-13 2015-10-09 6.282 7,243 -1,114 0.00% 45,500
2015-10-12 2015-10-08 6.354 8,357 -2,229 0.00% 53,098
2015-10-09 2015-10-07 6.497 10,586 +3,900 0.01% 68,780
2015-10-08 2015-10-06 6.425 6,686 +2,786 0.00% 42,961
2015-10-07 2015-10-05 6.282 3,900 +1,671 0.00% 24,499
2015-10-06 2015-10-02 6.138 2,229 +2,229 0.00% 13,682
2015-09-01 2015-08-28 6.390 0 -1,114
2015-08-31 2015-08-27 6.354 1,114 +1,114 0.00% 7,078
2015-07-30 2015-07-28 6.856 0 -557
2015-07-29 2015-07-27 7.036 557 -557 0.00% 3,919
2015-07-20 2015-07-16 7.108 1,114 -8,915 0.00% 7,918
2015-07-17 2015-07-15 7.036 10,029 +1,672 0.01% 70,561
2015-07-16 2015-07-14 7.538 8,357 +8,357 0.01% 62,997
2015-07-08 2015-07-06 6.533 0 -1,114
2015-07-07 2015-07-03 7.502 1,114 +1,114 0.00% 8,358
2015-06-24 2015-06-22 6.067 0 -7,243
2015-06-19 2015-06-17 7.466 7,243 -4,457 0.01% 54,080
2015-06-18 2015-06-16 7.790 11,700 -6,686 0.01% 91,138
2015-06-17 2015-06-15 8.184 18,386 -557 0.01% 150,479
2015-06-16 2015-06-12 8.400 18,943 +11,700 0.01% 159,117
2015-06-12 2015-06-10 8.292 7,243 +7,243 0.01% 60,060
2015-06-10 2015-06-08 9.118 0 -18,386
2015-06-09 2015-06-05 8.938 18,386 -6,129 0.01% 164,339
2015-06-08 2015-06-04 9.333 24,515 -557 0.02% 228,801
2015-06-05 2015-06-03 9.297 25,072 -557 0.02% 233,100
2015-06-04 2015-06-02 9.656 25,629 +2,786 0.02% 247,478
2015-06-03 2015-06-01 9.656 22,843 +1,671 0.02% 220,576
2015-06-02 2015-05-29 9.836 21,172 +557 0.02% 208,241
2015-06-01 2015-05-28 9.907 20,615 -2,228 0.02% 204,242
2015-05-29 2015-05-27 10.051 22,843 +1,671 0.02% 229,596
2015-05-27 2015-05-22 9.333 21,172 -3,343 0.02% 197,601
2015-05-26 2015-05-21 9.225 24,515 -1,114 0.02% 226,161
2015-05-22 2015-05-20 9.225 25,629 +4,457 0.02% 236,438
2015-05-20 2015-05-18 9.082 21,172 +1,672 0.02% 192,281
2015-05-19 2015-05-15 9.233 19,500 -4,458 0.02% 180,049
2015-05-18 2015-05-14 9.306 23,958 +2,969 0.02% 222,946
2015-05-15 2015-05-13 9.378 20,989 +3,314 0.02% 196,837
2015-05-14 2015-05-12 8.690 17,675 -553 0.01% 153,598
2015-05-13 2015-05-11 9.052 18,228 +2,762 0.01% 165,004
2015-05-12 2015-05-08 9.088 15,466 +11,600 0.01% 140,562
2015-05-11 2015-05-07 8.907 3,866 +1,104 0.00% 34,436
2015-05-08 2015-05-06 8.944 2,762 -5,523 0.00% 24,702
2015-05-07 2015-05-05 9.233 8,285 -41,426 0.01% 76,498
2015-05-06 2015-05-04 9.487 49,711 -24,304 0.04% 471,596
2015-05-05 2015-04-30 9.632 74,015 -5,523 0.07% 712,882
2015-05-04 2015-04-29 9.233 79,538 -22,094 0.07% 734,397
2015-04-30 2015-04-28 8.944 101,632 +4,971 0.09% 908,957
2015-04-29 2015-04-27 9.233 96,661 +6,076 0.09% 892,499
2015-04-28 2015-04-24 8.944 90,585 +8,837 0.08% 810,157
2015-04-27 2015-04-23 8.980 81,748 +11,600 0.07% 734,083
2015-04-24 2015-04-22 9.197 70,148 +16,018 0.06% 645,157
2015-04-23 2015-04-21 9.052 54,130 -7,181 0.05% 489,998
2015-04-21 2015-04-17 8.907 61,311 +3,867 0.05% 546,122
2015-04-20 2015-04-16 8.292 57,444 +2,761 0.05% 476,317
2015-04-13 2015-04-09 7.749 54,683 +15,466 0.05% 423,723
2015-04-10 2015-04-08 7.857 39,217 -6,076 0.04% 308,142
2015-04-08 2015-04-01 8.147 45,293 +3,867 0.04% 369,003
2015-04-01 2015-03-30 7.242 41,426 +7,180 0.04% 299,999
2015-03-31 2015-03-27 7.061 34,246 +18,780 0.03% 241,802
2015-03-27 2015-03-25 6.771 15,466 -2,209 0.01% 104,721
2015-03-26 2015-03-24 6.771 17,675 +1,105 0.02% 119,679
2015-03-24 2015-03-20 6.880 16,570 +16,018 0.01% 113,997
2015-03-23 2015-03-19 6.807 552 -553 0.00% 3,758
2015-03-20 2015-03-18 6.988 1,105 +1,105 0.00% 7,722
2015-03-16 2015-03-12 6.554 0 -3,314
2015-03-11 2015-03-09 6.409 3,314 -3,314 0.00% 21,239
2015-03-06 2015-03-04 5.757 6,628 -4,971 0.01% 38,159
2015-03-04 2015-03-02 5.974 11,599 +1,104 0.01% 69,298
2015-03-03 2015-02-27 5.938 10,495 +2,210 0.01% 62,322
2015-02-27 2015-02-25 5.902 8,285 -2,762 0.01% 48,899
2015-02-26 2015-02-24 5.866 11,047 -552 0.01% 64,800
2015-02-25 2015-02-23 6.011 11,599 -8,286 0.01% 69,718
2015-02-24 2015-02-18 5.974 19,885 -552 0.02% 118,803
2015-02-23 2015-02-16 5.902 20,437 +2,762 0.02% 120,620
2015-02-12 2015-02-10 5.576 17,675 +17,675 0.02% 98,559
2015-01-30 2015-01-28 6.156 0 -6,628
2015-01-29 2015-01-27 6.264 6,628 -7,181 0.01% 41,519
2015-01-28 2015-01-26 6.156 13,809 +4,971 0.01% 85,002
2015-01-27 2015-01-23 6.264 8,838 +8,838 0.01% 55,363
2015-01-23 2015-01-21 6.192 0 -2,762
2015-01-22 2015-01-20 6.445 2,762 -5,523 0.00% 17,802
2015-01-21 2015-01-19 6.590 8,285 -4,971 0.01% 54,598
2015-01-19 2015-01-15 6.699 13,256 -5,524 0.01% 88,797
2015-01-16 2015-01-14 6.735 18,780 -2,209 0.02% 126,481
2015-01-14 2015-01-12 6.699 20,989 +2,209 0.02% 140,598
2015-01-13 2015-01-09 6.807 18,780 +4,419 0.02% 127,841
2015-01-12 2015-01-08 6.807 14,361 +2,762 0.01% 97,759
2015-01-09 2015-01-07 6.952 11,599 +6,076 0.01% 80,638
2015-01-08 2015-01-06 7.206 5,523 +4,418 0.00% 39,796
2015-01-07 2015-01-05 7.242 1,105 -1,657 0.00% 8,002
2015-01-06 2015-01-02 7.350 2,762 +2,762 0.00% 20,302
2014-12-18 2014-12-16 6.264 0 -1,105
2014-12-17 2014-12-15 6.264 1,105 +1,105 0.00% 6,922
2014-12-16 2014-12-12 5.902 0 -9,942
2014-12-15 2014-12-11 6.337 9,942 +9,942 0.01% 62,998
2014-11-27 2014-11-25 5.721 0 -552
2014-11-26 2014-11-24 5.540 552 +552 0.00% 3,058
2014-11-19 2014-11-17 5.250 0 -552
2014-11-18 2014-11-14 5.323 552 -14,361 0.00% 2,938
2014-11-17 2014-11-13 5.323 14,913 -553 0.01% 79,378
2014-11-13 2014-11-11 5.033 15,466 +1,657 0.01% 77,841
2014-11-12 2014-11-10 4.924 13,809 +1,105 0.01% 68,001
2014-11-11 2014-11-07 5.069 12,704 +3,866 0.01% 64,400
2014-11-10 2014-11-06 5.142 8,838 +1,657 0.01% 45,442
2014-11-07 2014-11-05 5.105 7,181 +553 0.01% 36,662
2014-11-04 2014-10-31 5.250 6,628 +1,105 0.01% 34,799
2014-10-31 2014-10-29 5.287 5,523 -5,524 0.00% 29,197
2014-10-30 2014-10-28 5.214 11,047 +552 0.01% 57,600
2014-10-28 2014-10-24 5.142 10,495 -4,971 0.01% 53,962
2014-10-27 2014-10-23 4.997 15,466 +2,210 0.01% 77,281
2014-10-24 2014-10-22 5.214 13,256 +4,971 0.01% 69,118
2014-10-23 2014-10-21 4.997 8,285 +552 0.01% 41,399
2014-10-22 2014-10-20 4.888 7,733 +5,524 0.01% 37,801
2014-10-21 2014-10-17 4.852 2,209 +1,657 0.00% 10,718
2014-10-20 2014-10-16 4.816 552 +552 0.00% 2,658
2014-10-17 2014-10-15 4.888 0 -1,105
2014-10-15 2014-10-13 4.743 1,105 -10,494 0.00% 5,241
2014-10-13 2014-10-09 4.743 11,599 +552 0.01% 55,018
2014-10-10 2014-10-08 4.707 11,047 -13,256 0.01% 52,000
2014-10-09 2014-10-07 4.671 24,303 -4,972 0.02% 113,518
2014-10-08 2014-10-06 4.743 29,275 +1,105 0.03% 138,862
2014-10-07 2014-10-03 3.838 28,170 -12,704 0.03% 108,121
2014-10-06 2014-09-30 3.802 40,874 -7,180 0.04% 155,401
2014-10-03 2014-09-29 3.838 48,054 -6,076 0.04% 184,438
2014-09-29 2014-09-25 3.911 54,130 -553 0.05% 211,679
2014-09-26 2014-09-24 3.983 54,683 -10,494 0.05% 217,802
2014-09-24 2014-09-22 3.911 65,177 -6,076 0.06% 254,879
2014-09-23 2014-09-19 3.983 71,253 -6,628 0.06% 283,800
2014-09-18 2014-09-16 3.911 77,881 +552 0.07% 304,559
2014-09-17 2014-09-15 4.164 77,329 +1,105 0.07% 322,000
2014-09-16 2014-09-12 4.200 76,224 +8,837 0.07% 320,159
2014-09-15 2014-09-11 4.200 67,387 +1,657 0.06% 283,042
2014-09-12 2014-09-10 4.128 65,730 +3,315 0.06% 271,322
2014-09-10 2014-09-05 4.345 62,415 +7,180 0.06% 271,198
2014-09-05 2014-09-03 4.309 55,235 +2,209 0.05% 238,000
2014-09-03 2014-09-01 4.381 53,026 +7,181 0.05% 232,322
2014-09-01 2014-08-28 4.417 45,845 +1,105 0.04% 202,520
2014-08-29 2014-08-27 4.417 44,740 +552 0.04% 197,639
2014-08-28 2014-08-26 4.200 44,188 +2,209 0.04% 185,600
2014-08-26 2014-08-22 4.019 41,979 +16,571 0.04% 168,722
2014-08-25 2014-08-21 3.874 25,408 -1,657 0.02% 98,440
2014-08-19 2014-08-15 4.019 27,065 +1,657 0.02% 108,780
2014-08-18 2014-08-14 4.128 25,408 +11,047 0.02% 104,880
2014-08-15 2014-08-13 3.947 14,361 +1,105 0.01% 56,680
2014-08-14 2014-08-12 4.019 13,256 +8,837 0.01% 53,278
2014-08-13 2014-08-11 3.947 4,419 +4,419 0.00% 17,441
2014-07-18 2014-07-16 3.838 0 -1,105
2014-07-16 2014-07-14 3.983 1,105 +1,105 0.00% 4,401
2014-07-08 2014-07-04 4.128 0 -1,657
2014-07-07 2014-07-03 4.128 1,657 +1,657 0.00% 6,840
2014-07-04 2014-07-02 4.200 0 -1,105
2014-07-03 2014-06-30 4.273 1,105 -9,942 0.00% 4,721
2014-07-02 2014-06-27 4.164 11,047 +2,762 0.01% 46,000
2014-06-30 2014-06-26 3.911 8,285 -2,210 0.01% 32,399
2014-06-26 2014-06-24 3.947 10,495 -8,837 0.01% 41,421
2014-06-25 2014-06-23 3.874 19,332 -2,210 0.02% 74,899
2014-06-23 2014-06-19 4.019 21,542 +553 0.02% 86,582
2014-06-20 2014-06-18 4.019 20,989 +2,209 0.02% 84,359
2014-06-12 2014-06-10 4.454 18,780 +552 0.02% 83,641
2014-06-11 2014-06-09 4.490 18,228 +1,105 0.02% 81,842
2014-06-10 2014-06-06 4.490 17,123 -2,762 0.02% 76,881
2014-05-21 2014-05-19 5.178 19,885 +5,524 0.02% 102,962
2014-05-19 2014-05-15 5.323 14,361 +11,047 0.01% 76,440
2014-05-16 2014-05-14 5.359 3,314 +3,314 0.00% 17,759
2014-05-14 2014-05-12 5.287 0 -1,657
2014-05-13 2014-05-09 5.178 1,657 -3,314 0.00% 8,580
2014-05-12 2014-05-08 5.178 4,971 +1,657 0.00% 25,739
2014-05-09 2014-05-07 5.253 3,314 +1,105 0.00% 17,407
2014-05-08 2014-05-05 5.364 2,209 +2,209 0.00% 11,848
2014-05-02 2014-04-29 5.475 0 -7,570
2014-04-30 2014-04-28 5.364 7,570 +1,623 0.01% 40,603
2014-04-29 2014-04-25 5.438 5,947 +3,784 0.01% 32,337
2014-04-28 2014-04-24 5.549 2,163 +2,163 0.00% 12,002
2013-07-16 2013-07-12 4.883 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top