History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 4,924,000 +0 0.52% 3,643,760
2025-10-13 2025-10-09 0.730 4,924,000 +0 0.52% 3,594,520
2025-10-10 2025-10-08 0.850 4,924,000 +280,000 0.52% 4,185,400
2025-09-30 2025-09-26 0.780 4,644,000 +70,000 0.49% 3,622,320
2025-09-03 2025-09-01 0.772 4,574,000 +8,910 0.48% 3,528,854
2025-08-25 2025-08-21 0.822 4,565,090 -1,996 0.47% 3,750,680
2025-08-22 2025-08-20 0.792 4,567,086 -3,992 0.48% 3,615,040
2025-08-21 2025-08-19 0.782 4,571,078 -9,980 0.48% 3,572,400
2025-08-14 2025-08-12 0.802 4,581,058 -3,993 0.48% 3,672,000
2025-07-29 2025-07-25 0.842 4,585,051 +19,961 0.48% 3,858,960
2025-07-10 2025-07-08 0.792 4,565,090 -59,883 0.48% 3,613,460
2025-07-09 2025-07-07 0.782 4,624,973 -99,805 0.48% 3,614,520
2025-07-08 2025-07-04 0.741 4,724,778 -117,770 0.49% 3,503,160
2025-07-07 2025-07-03 0.741 4,842,548 -55,891 0.51% 3,590,480
2025-06-05 2025-06-03 0.544 4,898,439 +24,492 0.51% 2,663,638
2025-05-26 2025-05-22 0.514 4,873,947 +29,792 0.51% 2,503,080
2025-03-28 2025-03-26 0.398 4,844,155 +25,820 0.51% 1,926,810
2024-12-16 2024-12-12 0.604 4,818,335 -99,306 0.51% 2,911,200
2024-11-01 2024-10-30 0.604 4,917,641 -5,959 0.52% 2,971,200
2024-10-31 2024-10-29 0.675 4,923,600 +57,598 0.52% 3,321,860
2024-10-10 2024-10-08 0.665 4,866,002 -1,986 0.51% 3,234,000
2024-10-09 2024-10-07 0.705 4,867,988 -170,807 0.51% 3,431,400
2024-09-03 2024-08-30 0.698 5,038,795 +20,447 0.53% 3,515,325
2024-07-05 2024-07-03 0.748 5,018,348 -3,956 0.49% 3,754,760
2024-07-04 2024-07-02 0.758 5,022,304 -57,364 0.49% 3,808,500
2024-06-25 2024-06-21 0.667 5,079,668 -237,367 0.50% 3,389,760
2024-06-18 2024-06-14 0.748 5,317,035 -1,978 0.52% 3,978,240
2024-06-17 2024-06-13 0.708 5,319,013 -7,913 0.52% 3,764,600
2024-06-07 2024-06-05 0.637 5,326,926 -23,736 0.57% 3,393,180
2024-06-06 2024-06-04 0.671 5,350,662 -1,978 0.57% 3,592,372
2024-06-05 2024-06-03 0.682 5,352,640 +32,440 0.57% 3,648,150
2024-06-04 2024-05-31 0.732 5,320,200 -192,676 0.57% 3,896,640
2024-06-03 2024-05-30 0.641 5,512,876 -3,932 0.59% 3,533,040
2024-05-30 2024-05-28 0.580 5,516,808 -1,966 0.59% 3,198,840
2023-10-10 2023-10-06 0.509 5,518,774 -143,523 0.62% 2,807,000
2023-10-09 2023-10-05 0.412 5,662,297 -19,661 0.63% 2,332,800
2023-10-06 2023-10-04 0.463 5,681,958 -3,932 0.63% 2,629,900
2023-10-04 2023-09-29 0.519 5,685,890 -62,915 0.63% 2,949,840
2023-09-11 2023-09-06 0.590 5,748,805 +1,966 0.63% 3,391,840
2023-09-04 2023-08-30 0.613 5,746,839 +27,777 0.63% 3,524,636
2023-08-31 2023-08-29 0.624 5,719,062 +226,962 0.63% 3,566,060
2023-07-10 2023-07-06 0.542 5,492,100 -1,956 0.59% 2,975,420
2023-07-07 2023-07-05 0.603 5,494,056 -9,783 0.59% 3,313,440
2023-06-14 2023-06-12 0.409 5,503,839 -97,829 0.62% 2,250,400
2023-05-25 2023-05-23 0.372 5,601,668 +59,129 0.63% 2,083,351
2023-05-08 2023-05-04 0.403 5,542,539 -96,796 0.63% 2,233,140
2023-05-04 2023-05-02 0.382 5,639,335 -23,231 0.65% 2,155,620
2023-04-28 2023-04-26 0.367 5,662,566 -44,526 0.65% 2,076,750
2023-04-26 2023-04-24 0.408 5,707,092 -25,167 0.65% 2,328,920
2023-04-19 2023-04-17 0.372 5,732,259 -3,872 0.66% 2,131,920
2023-04-12 2023-04-06 0.372 5,736,131 -11,616 0.66% 2,133,360
2023-03-28 2023-03-24 0.408 5,747,747 -5,807 0.66% 2,345,510
2023-03-20 2023-03-16 0.356 5,753,554 -3,872 0.66% 2,050,680
2023-03-17 2023-03-15 0.356 5,757,426 +21,295 0.66% 2,052,060
2023-03-13 2023-03-09 0.372 5,736,131 -19,359 0.66% 2,133,360
2023-03-07 2023-03-03 0.387 5,755,490 +7,743 0.66% 2,229,750
2023-03-06 2023-03-02 0.377 5,747,747 -42,590 0.66% 2,167,370
2023-03-03 2023-03-01 0.398 5,790,337 +65,821 0.66% 2,303,070
2023-03-01 2023-02-27 0.403 5,724,516 +29,039 0.66% 2,306,460
2023-02-28 2023-02-24 0.434 5,695,477 -234,246 0.65% 2,471,280
2023-02-27 2023-02-23 0.449 5,929,723 +61,949 0.68% 2,664,810
2023-02-24 2023-02-22 0.465 5,867,774 +129,707 0.67% 2,727,900
2023-02-23 2023-02-21 0.568 5,738,067 +214,887 0.66% 3,260,400
2023-02-21 2023-02-17 0.362 5,523,180 +3,872 0.63% 1,997,100
2022-09-09 2022-09-07 0.403 5,519,308 +17,423 0.63% 2,223,780
2022-09-08 2022-09-06 0.393 5,501,885 -1,936 0.63% 2,159,920
2022-09-02 2022-08-31 0.343 5,503,821 +37,556 0.63% 1,889,272
2022-07-22 2022-07-20 0.442 5,466,265 -17,305 0.63% 2,416,550
2022-07-13 2022-07-11 0.484 5,483,570 +30,764 0.63% 2,652,360
2022-05-19 2022-05-17 0.445 5,452,806 +40,732 0.63% 2,428,742
2022-04-04 2022-03-31 0.487 5,412,074 -51,526 0.63% 2,637,480
2022-04-01 2022-03-30 0.493 5,463,600 -95,417 0.63% 2,691,220
2022-03-30 2022-03-28 0.493 5,559,017 -28,625 0.65% 2,738,220
2021-09-10 2021-09-08 0.393 5,587,642 -30,534 0.65% 2,196,000
2021-09-02 2021-08-31 0.389 5,618,176 +22,156 0.65% 2,187,185
2021-08-26 2021-08-24 0.405 5,596,020 +30,413 0.65% 2,266,880
2021-08-17 2021-08-13 0.421 5,565,607 +28,513 0.65% 2,342,400
2021-08-05 2021-08-03 0.468 5,537,094 -38,017 0.65% 2,592,570
2021-05-26 2021-05-24 0.452 5,575,111 -3,801 0.65% 2,522,380
2021-05-20 2021-05-17 0.475 5,578,912 +82,743 0.65% 2,651,475
2021-05-17 2021-05-13 0.502 5,496,169 +3,745 0.65% 2,758,900
2021-05-10 2021-05-06 0.502 5,492,424 +5,618 0.65% 2,757,020
2021-05-03 2021-04-29 0.534 5,486,806 -5,618 0.65% 2,930,000
2021-01-05 2020-12-31 0.545 5,492,424 -31,835 0.65% 2,991,660
2020-12-04 2020-12-02 0.523 5,524,259 -5,617 0.65% 2,891,000
2020-09-01 2020-08-28 0.483 5,529,876 +28,263 0.65% 2,671,353
2020-07-20 2020-07-16 0.558 5,501,613 -5,589 0.65% 3,071,120
2020-05-21 2020-05-19 0.573 5,507,202 +38,447 0.66% 3,155,388
2020-03-09 2020-03-05 0.551 5,468,755 +925,026 0.66% 3,015,120
2020-02-04 2020-01-31 0.519 4,543,729 -55,502 0.53% 2,357,760
2020-01-30 2020-01-24 0.627 4,599,231 -22,200 0.53% 2,883,760
2020-01-22 2020-01-20 0.573 4,621,431 -25,901 0.53% 2,647,880
2020-01-15 2020-01-13 0.605 4,647,332 -166,505 0.54% 2,813,440
2019-12-30 2019-12-24 0.616 4,813,837 -92,502 0.56% 2,966,280
2019-10-25 2019-10-23 0.476 4,906,339 +27,750 0.57% 2,333,760
2019-09-16 2019-09-12 0.599 4,878,589 +37,945 0.56% 2,923,438
2019-08-29 2019-08-27 0.545 4,840,644 +181,731 0.56% 2,637,000
2019-08-26 2019-08-22 0.507 4,658,913 +91,783 0.54% 2,360,340
2019-08-19 2019-08-15 0.523 4,567,130 +91,783 0.53% 2,388,480
2019-08-05 2019-08-01 0.512 4,475,347 -22,028 0.52% 2,291,720
2019-07-19 2019-07-17 0.534 4,497,375 -5,507 0.52% 2,401,000
2019-07-11 2019-07-09 0.523 4,502,882 -36,713 0.52% 2,354,880
2019-06-26 2019-06-24 0.534 4,539,595 +36,713 0.53% 2,423,540
2019-06-25 2019-06-21 0.599 4,502,882 -3,671 0.52% 2,698,300
2019-06-17 2019-06-13 0.599 4,506,553 +18,356 0.52% 2,700,500
2019-06-14 2019-06-12 0.599 4,488,197 -7,342 0.52% 2,689,500
2019-06-13 2019-06-11 0.621 4,495,539 -69,755 0.52% 2,791,860
2019-06-12 2019-06-10 0.610 4,565,294 -14,686 0.53% 2,785,440
2019-06-10 2019-06-05 3.631 4,579,980 -18,356 0.53% 16,629,532
2019-06-06 2019-06-04 3.698 4,598,336 +3,108,134 0.53% 17,005,370
2019-06-05 2019-06-03 3.698 1,490,202 -13,682 0.53% 5,511,001
2019-06-03 2019-05-30 3.732 1,503,884 +7,139 0.54% 5,612,160
2019-05-09 2019-05-07 3.773 1,496,745 +33,161 0.54% 5,647,114
2019-04-24 2019-04-18 4.082 1,463,584 -2,332 0.54% 5,973,800
2019-04-16 2019-04-12 3.876 1,465,916 -29,739 0.54% 5,681,638
2019-04-12 2019-04-10 3.910 1,495,655 +2,916 0.55% 5,848,202
2019-04-10 2019-04-08 3.979 1,492,739 -13,995 0.55% 5,939,200
2019-04-04 2019-04-02 3.979 1,506,734 -1,166 0.55% 5,994,882
2019-04-01 2019-03-28 4.013 1,507,900 -1,166 0.55% 6,051,241
2019-03-26 2019-03-22 4.047 1,509,066 -583 0.55% 6,107,680
2019-03-22 2019-03-20 4.116 1,509,649 -1,166 0.55% 6,213,600
2018-10-18 2018-10-15 4.116 1,510,815 -583 0.55% 6,218,399
2018-10-16 2018-10-12 4.116 1,511,398 -6,414 0.55% 6,220,799
2018-07-23 2018-07-19 3.773 1,517,812 -5,248 0.56% 5,726,598
2018-07-06 2018-07-04 3.842 1,523,060 +1,166 0.56% 5,850,879
2018-05-18 2018-05-16 3.430 1,521,894 -14,578 0.56% 5,220,000
2018-05-16 2018-05-14 3.533 1,536,472 -5,831 0.56% 5,428,101
2018-05-02 2018-04-27 3.501 1,542,303 +16,340 0.57% 5,400,110
2018-01-24 2018-01-22 3.571 1,525,963 -2,885 0.57% 5,448,698
2017-11-29 2017-11-27 3.709 1,528,848 +2,885 0.66% 5,671,000
2017-11-09 2017-11-07 3.744 1,525,963 -6,347 0.66% 5,713,198
2017-10-23 2017-10-19 3.813 1,532,310 +28,847 0.67% 5,843,202
2017-10-18 2017-10-16 3.640 1,503,463 +14,423 0.65% 5,472,598
2017-10-16 2017-10-12 3.744 1,489,040 +11,538 0.65% 5,574,959
2017-10-13 2017-10-11 3.779 1,477,502 +23,077 0.64% 5,582,981
2017-09-06 2017-09-04 4.125 1,454,425 +4,039 0.63% 5,999,980
2017-08-24 2017-08-21 3.917 1,450,386 +2,884 0.63% 5,681,638
2017-08-17 2017-08-15 4.125 1,447,502 -4,038 0.63% 5,971,421
2017-08-09 2017-08-07 4.368 1,451,540 +5,769 0.63% 6,340,319
2017-07-31 2017-07-27 4.368 1,445,771 +11,538 0.63% 6,315,120
2017-07-28 2017-07-26 4.299 1,434,233 +23,077 0.62% 6,165,282
2017-05-18 2017-05-16 4.559 1,411,156 -2,884 0.61% 6,433,838
2017-05-17 2017-05-15 4.559 1,414,040 +16,316 0.61% 6,446,987
2017-04-25 2017-04-21 4.559 1,397,724 -2,281 0.82% 6,372,598
2017-03-31 2017-03-29 4.559 1,400,005 -3,992 0.82% 6,382,998
2017-03-21 2017-03-17 4.700 1,403,997 +5,132 0.82% 6,598,159
2017-03-17 2017-03-15 4.700 1,398,865 +5,703 0.82% 6,574,040
2017-03-06 2017-03-02 4.735 1,393,162 -4,562 0.82% 6,596,099
2017-02-14 2017-02-10 5.015 1,397,724 -1,141 0.82% 7,009,858
2017-02-13 2017-02-09 4.875 1,398,865 +2,851 0.82% 6,819,340
2017-02-03 2017-02-01 5.226 1,396,014 -1,140 0.82% 7,295,042
2017-01-19 2017-01-17 4.629 1,397,154 +1,140 0.82% 6,467,999
2017-01-13 2017-01-11 4.664 1,396,014 +8,554 0.82% 6,511,682
2017-01-11 2017-01-09 4.664 1,387,460 +5,703 0.81% 6,471,782
2017-01-05 2017-01-03 4.840 1,381,757 +10,835 0.81% 6,687,480
2017-01-04 2016-12-30 5.857 1,370,922 -3,421 0.80% 8,029,361
2016-12-30 2016-12-28 5.752 1,374,343 -6,844 0.78% 7,904,798
2016-12-19 2016-12-15 5.226 1,381,187 -3,421 0.79% 7,217,562
2016-12-14 2016-12-12 5.261 1,384,608 +6,273 0.79% 7,283,999
2016-12-02 2016-11-30 5.576 1,378,335 +3,992 0.79% 7,686,058
2016-11-16 2016-11-14 5.752 1,374,343 +3,421 0.78% 7,904,798
2016-11-07 2016-11-03 5.120 1,370,922 +2,852 0.78% 7,019,681
2016-11-04 2016-11-02 5.085 1,368,070 -4,563 0.78% 6,957,097
2016-11-01 2016-10-28 5.191 1,372,633 +17,108 0.78% 7,124,722
2016-10-31 2016-10-27 4.945 1,355,525 -8,554 0.77% 6,703,142
2016-10-26 2016-10-24 4.629 1,364,079 -6,843 0.78% 6,314,882
2016-10-25 2016-10-20 4.349 1,370,922 -10,835 0.78% 5,961,921
2016-10-19 2016-10-17 4.279 1,381,757 +10,835 0.79% 5,912,120
2016-10-18 2016-10-14 4.524 1,370,922 -42,770 0.78% 6,202,321
2016-10-17 2016-10-13 4.314 1,413,692 +8,554 0.81% 6,098,341
2016-10-14 2016-10-12 4.384 1,405,138 +14,257 0.80% 6,160,001
2016-10-13 2016-10-11 4.419 1,390,881 +28,513 0.79% 6,146,279
2016-10-06 2016-10-04 4.349 1,362,368 -7,413 0.78% 5,924,721
2016-10-04 2016-09-30 4.559 1,369,781 +7,413 0.78% 6,245,199
2016-10-03 2016-09-29 4.489 1,362,368 +4,562 0.78% 6,115,841
2016-09-30 2016-09-28 4.735 1,357,806 +6,844 0.77% 6,428,701
2016-09-14 2016-09-12 5.261 1,350,962 +5,702 0.77% 7,106,997
2016-09-09 2016-09-07 5.625 1,345,260 +11,626 0.77% 7,567,015
2016-09-08 2016-09-06 5.519 1,333,634 -44,097 0.77% 7,360,079
2016-09-02 2016-08-31 5.908 1,377,731 -5,088 0.79% 8,139,583
2016-09-01 2016-08-30 6.049 1,382,819 -3,957 0.80% 8,365,323
2016-08-30 2016-08-26 5.625 1,386,776 +8,480 0.80% 7,800,540
2016-08-26 2016-08-24 5.590 1,378,296 +3,957 0.79% 7,704,081
2016-07-05 2016-06-30 6.722 1,374,339 -2,261 0.77% 9,237,803
2016-06-28 2016-06-24 6.014 1,376,600 -5,653 0.77% 8,279,001
2016-06-07 2016-06-03 5.625 1,382,253 -5,654 0.77% 7,775,099
2016-06-02 2016-05-31 5.528 1,387,907 +20,088 0.78% 7,672,451
2016-06-01 2016-05-30 5.313 1,367,819 -1,114 0.78% 7,266,803
2016-05-31 2016-05-27 5.061 1,368,933 -15,043 0.78% 6,928,741
2016-05-19 2016-05-17 4.523 1,383,976 -557 0.79% 6,259,680
2016-05-13 2016-05-11 4.487 1,384,533 -3,900 0.79% 6,212,499
2016-04-18 2016-04-14 4.523 1,388,433 +8,357 0.79% 6,279,839
2016-04-15 2016-04-13 4.343 1,380,076 -16,715 0.79% 5,994,340
2016-04-08 2016-04-06 4.272 1,396,791 +5,572 0.80% 5,966,662
2016-03-23 2016-03-21 4.308 1,391,219 +5,014 0.80% 5,992,800
2016-03-17 2016-03-15 4.236 1,386,205 +2,786 0.80% 5,871,681
2016-03-16 2016-03-14 4.379 1,383,419 +2,786 0.80% 6,058,521
2016-03-15 2016-03-11 4.343 1,380,633 +10,586 0.79% 5,996,760
2016-03-11 2016-03-09 4.451 1,370,047 +3,343 0.79% 6,098,319
2016-02-18 2016-02-16 4.702 1,366,704 +1,671 0.79% 6,426,859
2016-02-17 2016-02-15 4.738 1,365,033 -2,228 0.79% 6,468,001
2016-02-16 2016-02-12 4.020 1,367,261 +2,228 0.79% 5,496,959
2016-02-02 2016-01-29 4.774 1,365,033 +1,672 0.79% 6,517,001
2016-01-11 2016-01-07 5.743 1,363,361 -5,572 0.78% 7,830,399
2016-01-06 2016-01-04 5.923 1,368,933 +5,572 0.79% 8,108,101
2016-01-05 2015-12-31 6.461 1,363,361 +3,900 0.78% 8,809,198
2015-12-17 2015-12-15 4.559 1,359,461 -13,929 0.78% 6,197,599
2015-12-15 2015-12-11 4.918 1,373,390 -3,900 0.79% 6,754,100
2015-12-14 2015-12-10 4.990 1,377,290 -1,672 0.79% 6,872,159
2015-12-11 2015-12-09 5.061 1,378,962 +5,572 0.79% 6,979,502
2015-12-09 2015-12-07 5.097 1,373,390 -8,357 0.79% 7,000,600
2015-12-08 2015-12-04 5.097 1,381,747 -8,358 0.79% 7,043,198
2015-12-04 2015-12-02 4.846 1,390,105 +13,372 0.80% 6,736,501
2015-11-26 2015-11-24 5.313 1,376,733 +5,572 0.79% 7,314,160
2015-10-15 2015-10-13 6.282 1,371,161 -558 0.80% 8,613,497
2015-10-09 2015-10-07 6.497 1,371,719 -50,144 0.80% 8,912,443
2015-10-07 2015-10-05 6.282 1,421,863 -8,357 0.83% 8,932,002
2015-10-06 2015-10-02 6.138 1,430,220 +8,357 0.83% 8,779,140
2015-09-22 2015-09-18 5.923 1,421,863 +557 0.83% 8,421,602
2015-09-15 2015-09-11 5.923 1,421,306 -12,257 0.83% 8,418,303
2015-09-10 2015-09-08 6.174 1,433,563 +8,357 0.84% 8,851,120
2015-09-01 2015-08-28 6.390 1,425,206 +2,229 0.86% 9,106,483
2015-08-28 2015-08-26 6.246 1,422,977 +1,114 0.86% 8,887,920
2015-08-27 2015-08-25 6.318 1,421,863 -8,357 0.86% 8,983,042
2015-08-26 2015-08-24 6.282 1,430,220 -557 0.86% 8,984,500
2015-08-20 2015-08-18 7.000 1,430,777 +2,786 0.86% 10,015,199
2015-08-17 2015-08-13 7.108 1,427,991 +5,571 0.86% 10,149,477
2015-08-14 2015-08-12 6.892 1,422,420 -1,114 0.86% 9,803,521
2015-08-13 2015-08-11 6.928 1,423,534 +5,571 0.86% 9,862,299
2015-08-12 2015-08-10 6.390 1,417,963 +1,115 0.85% 9,060,203
2015-08-04 2015-07-31 6.461 1,416,848 +8,357 0.85% 9,154,798
2015-07-29 2015-07-27 7.036 1,408,491 -1,671 0.85% 9,909,761
2015-07-22 2015-07-20 7.287 1,410,162 -13,929 0.85% 10,275,857
2015-07-21 2015-07-17 7.072 1,424,091 -69,645 0.86% 10,070,638
2015-07-20 2015-07-16 7.108 1,493,736 -150,432 0.90% 10,616,761
2015-07-17 2015-07-15 7.036 1,644,168 -117,003 0.99% 11,567,920
2015-07-15 2015-07-13 7.538 1,761,171 -1,671 1.06% 13,276,202
2015-07-14 2015-07-10 7.323 1,762,842 +25,072 1.06% 12,909,118
2015-07-13 2015-07-09 7.395 1,737,770 -70,759 1.05% 12,850,278
2015-07-10 2015-07-08 6.174 1,808,529 +11,700 1.09% 11,166,240
2015-07-09 2015-07-07 6.390 1,796,829 +75,216 1.30% 11,481,001
2015-07-08 2015-07-06 6.533 1,721,613 -41,229 1.25% 11,247,602
2015-07-07 2015-07-03 7.502 1,762,842 +11,143 1.28% 13,225,518
2015-07-06 2015-07-02 8.184 1,751,699 +18,943 1.27% 14,336,639
2015-07-03 2015-06-30 8.256 1,732,756 -99,174 1.25% 14,306,001
2015-07-02 2015-06-29 6.102 1,831,930 +86,917 1.33% 11,179,202
2015-06-30 2015-06-26 5.923 1,745,013 -2,786 1.26% 10,335,598
2015-06-26 2015-06-24 6.174 1,747,799 -30,644 1.27% 10,791,280
2015-06-25 2015-06-23 6.102 1,778,443 -18,386 1.29% 10,852,802
2015-06-24 2015-06-22 6.067 1,796,829 +20,058 1.30% 10,900,501
2015-06-23 2015-06-19 5.600 1,776,771 -78,002 1.29% 9,949,679
2015-06-22 2015-06-18 6.569 1,854,773 +12,815 1.34% 12,184,140
2015-06-19 2015-06-17 7.466 1,841,958 +5,571 1.33% 13,752,957
2015-06-18 2015-06-16 7.790 1,836,387 -6,686 1.33% 14,304,641
2015-06-17 2015-06-15 8.184 1,843,073 -10,029 1.33% 15,084,482
2015-06-16 2015-06-12 8.400 1,853,102 +22,287 1.34% 15,565,684
2015-06-15 2015-06-11 8.292 1,830,815 -10,586 1.45% 15,181,317
2015-06-12 2015-06-10 8.292 1,841,401 -20,058 1.45% 15,269,098
2015-06-11 2015-06-09 8.472 1,861,459 +56,830 1.47% 15,769,521
2015-06-10 2015-06-08 9.118 1,804,629 -5,014 1.42% 16,454,120
2015-06-09 2015-06-05 8.938 1,809,643 -11,144 1.43% 16,175,037
2015-06-08 2015-06-04 9.333 1,820,787 -9,471 1.44% 16,993,605
2015-06-05 2015-06-03 9.297 1,830,258 -2,786 1.45% 17,016,298
2015-06-04 2015-06-02 9.656 1,833,044 -7,243 1.45% 17,700,200
2015-06-03 2015-06-01 9.656 1,840,287 -25,072 1.45% 17,770,140
2015-06-02 2015-05-29 9.836 1,865,359 +39,558 1.47% 18,347,040
2015-06-01 2015-05-28 9.907 1,825,801 +10,586 1.44% 18,089,041
2015-05-29 2015-05-27 10.051 1,815,215 +18,386 1.43% 18,244,801
2015-05-28 2015-05-26 9.907 1,796,829 -12,814 1.42% 17,802,002
2015-05-27 2015-05-22 9.333 1,809,643 +1,671 1.43% 16,889,596
2015-05-26 2015-05-21 9.225 1,807,972 +4,457 1.43% 16,679,301
2015-05-21 2015-05-19 9.190 1,803,515 -5,014 1.42% 16,573,443
2015-05-20 2015-05-18 9.082 1,808,529 -5,572 1.43% 16,424,759
2015-05-18 2015-05-14 9.306 1,814,101 +15,651 1.43% 16,881,488
2015-05-15 2015-05-13 9.378 1,798,450 -19,332 1.43% 16,866,084
2015-05-14 2015-05-12 8.690 1,817,782 -3,314 1.45% 15,796,802
2015-05-13 2015-05-11 9.052 1,821,096 +61,311 1.45% 16,485,001
2015-05-12 2015-05-08 9.088 1,759,785 +37,560 1.40% 15,993,719
2015-05-11 2015-05-07 8.907 1,722,225 -38,112 1.54% 15,340,557
2015-05-08 2015-05-06 8.944 1,760,337 -32,589 1.57% 15,743,776
2015-05-07 2015-05-05 9.233 1,792,926 -2,209 1.60% 16,554,599
2015-05-06 2015-05-04 9.487 1,795,135 +13,808 1.61% 17,029,995
2015-05-05 2015-04-30 9.632 1,781,327 -5,523 1.59% 17,157,002
2015-05-04 2015-04-29 9.233 1,786,850 -11,047 1.60% 16,498,498
2015-04-30 2015-04-28 8.944 1,797,897 +26,513 1.61% 16,079,698
2015-04-29 2015-04-27 9.233 1,771,384 -29,275 1.58% 16,355,696
2015-04-28 2015-04-24 8.944 1,800,659 +10,495 1.61% 16,104,400
2015-04-27 2015-04-23 8.980 1,790,164 -2,762 1.60% 16,075,357
2015-04-24 2015-04-22 9.197 1,792,926 -24,856 1.60% 16,489,679
2015-04-23 2015-04-21 9.052 1,817,782 -35,903 1.63% 16,455,002
2015-04-22 2015-04-20 8.690 1,853,685 +57,997 1.66% 16,108,804
2015-04-21 2015-04-17 8.907 1,795,688 -20,989 1.61% 15,994,922
2015-04-20 2015-04-16 8.292 1,816,677 -2,762 1.62% 15,063,619
2015-04-17 2015-04-15 7.857 1,819,439 +12,152 1.63% 14,295,961
2015-04-15 2015-04-13 8.328 1,807,287 +9,942 1.62% 15,051,199
2015-04-14 2015-04-10 7.894 1,797,345 +13,257 1.61% 14,187,441
2015-04-13 2015-04-09 7.749 1,784,088 -26,513 1.60% 13,824,396
2015-04-10 2015-04-08 7.857 1,810,601 -29,275 1.62% 14,226,518
2015-04-09 2015-04-02 7.966 1,839,876 +32,036 1.65% 14,656,402
2015-04-08 2015-04-01 8.147 1,807,840 +33,141 1.62% 14,728,504
2015-04-02 2015-03-31 7.785 1,774,699 -33,141 1.59% 13,815,904
2015-04-01 2015-03-30 7.242 1,807,840 +101,633 1.62% 13,092,004
2015-03-31 2015-03-27 7.061 1,706,207 +275,622 1.53% 12,047,098
2015-03-30 2015-03-26 6.807 1,430,585 +69,596 1.28% 9,738,401
2015-03-27 2015-03-25 6.771 1,360,989 +27,618 1.22% 9,215,361
2015-03-24 2015-03-20 6.880 1,333,371 +2,761 1.19% 9,173,197
2015-03-23 2015-03-19 6.807 1,330,610 -8,285 1.19% 9,057,842
2015-03-20 2015-03-18 6.988 1,338,895 +350,742 1.20% 9,356,641
2015-03-19 2015-03-17 6.916 988,153 +55,235 0.88% 6,833,980
2015-03-18 2015-03-16 6.662 932,918 +4,419 0.83% 6,215,519
2015-03-17 2015-03-13 6.880 928,499 +288,326 0.83% 6,387,798
2015-03-16 2015-03-12 6.554 640,173 +135,326 0.57% 4,195,580
2015-03-13 2015-03-11 6.300 504,847 +11,047 0.45% 3,180,718
2015-03-12 2015-03-10 6.373 493,800 +4,418 0.44% 3,146,878
2015-03-11 2015-03-09 6.409 489,382 +178,962 0.44% 3,136,443
2015-03-10 2015-03-06 5.902 310,420 +1,657 0.28% 1,832,118
2015-03-09 2015-03-05 5.721 308,763 +16,570 0.28% 1,766,438
2015-03-05 2015-03-03 5.793 292,193 +2,762 0.26% 1,692,801
2015-02-06 2015-02-04 5.938 289,431 +6,628 0.26% 1,718,720
2015-02-03 2015-01-30 6.083 282,803 -7,180 0.25% 1,720,321
2015-01-27 2015-01-23 6.264 289,983 +8,285 0.26% 1,816,497
2015-01-22 2015-01-20 6.445 281,698 +5,523 0.25% 1,815,599
2015-01-19 2015-01-15 6.699 276,175 +2,762 0.25% 1,850,002
2015-01-15 2015-01-13 6.916 273,413 +7,181 0.24% 1,890,900
2015-01-13 2015-01-09 6.807 266,232 +5,523 0.24% 1,812,317
2015-01-09 2015-01-07 6.952 260,709 +2,762 0.23% 1,812,481
2015-01-08 2015-01-06 7.206 257,947 +11,047 0.23% 1,858,659
2015-01-07 2015-01-05 7.242 246,900 -553 0.22% 1,787,999
2015-01-06 2015-01-02 7.350 247,453 +8,838 0.22% 1,818,884
2015-01-05 2014-12-31 6.880 238,615 +2,762 0.21% 1,641,600
2014-12-30 2014-12-24 6.662 235,853 +22,646 0.21% 1,571,359
2014-12-29 2014-12-22 6.699 213,207 -8,285 0.19% 1,428,201
2014-12-23 2014-12-19 6.662 221,492 +5,523 0.20% 1,475,679
2014-12-22 2014-12-18 6.807 215,969 -19,332 0.19% 1,470,163
2014-12-19 2014-12-17 6.590 235,301 +37,560 0.21% 1,550,641
2014-12-18 2014-12-16 6.264 197,741 +17,675 0.18% 1,238,680
2014-12-16 2014-12-12 5.902 180,066 +5,524 0.16% 1,062,761
2014-12-15 2014-12-11 6.337 174,542 -16,571 0.16% 1,105,997
2014-12-12 2014-12-10 5.974 191,113 -41,426 0.17% 1,141,801
2014-12-11 2014-12-09 6.626 232,539 +2,762 0.21% 1,540,859
2014-12-09 2014-12-05 6.626 229,777 -8,286 0.21% 1,522,558
2014-12-08 2014-12-04 6.880 238,063 +2,762 0.21% 1,637,803
2014-12-05 2014-12-03 6.699 235,301 +13,809 0.21% 1,576,201
2014-12-04 2014-12-02 6.735 221,492 +5,523 0.20% 1,491,719
2014-12-03 2014-12-01 6.699 215,969 -31,484 0.19% 1,446,703
2014-12-02 2014-11-28 6.880 247,453 +100,528 0.22% 1,702,403
2014-11-28 2014-11-26 5.793 146,925 +5,524 0.13% 851,200
2014-11-27 2014-11-25 5.721 141,401 -7,733 0.13% 808,957
2014-11-20 2014-11-18 5.504 149,134 -7,733 0.13% 820,798
2014-11-19 2014-11-17 5.250 156,867 -2,762 0.14% 823,599
2014-11-18 2014-11-14 5.323 159,629 +2,762 0.14% 849,660
2014-11-17 2014-11-13 5.323 156,867 +5,523 0.14% 834,959
2014-11-14 2014-11-12 5.214 151,344 -28,722 0.14% 789,121
2014-11-13 2014-11-11 5.033 180,066 +7,733 0.16% 906,281
2014-11-07 2014-11-05 5.105 172,333 -7,181 0.15% 879,840
2014-11-05 2014-11-03 5.250 179,514 -14,913 0.16% 942,502
2014-11-04 2014-10-31 5.250 194,427 -552 0.17% 1,020,800
2014-10-31 2014-10-29 5.287 194,979 -4,419 0.18% 1,030,758
2014-10-30 2014-10-28 5.214 199,398 +11,047 0.18% 1,039,679
2014-10-29 2014-10-27 5.105 188,351 -17,675 0.17% 961,619
2014-10-24 2014-10-22 5.214 206,026 -2,762 0.19% 1,074,238
2014-10-23 2014-10-21 4.997 208,788 -26,513 0.19% 1,043,280
2014-10-22 2014-10-20 4.888 235,301 +8,285 0.21% 1,150,201
2014-10-17 2014-10-15 4.888 227,016 +5,524 0.21% 1,109,702
2014-10-15 2014-10-13 4.743 221,492 -27,065 0.20% 1,050,620
2014-10-09 2014-10-07 4.671 248,557 -97,214 0.22% 1,160,999
2014-09-30 2014-09-26 3.838 345,771 +27,618 0.31% 1,327,121
2014-09-29 2014-09-25 3.911 318,153 +16,570 0.29% 1,244,159
2014-09-18 2014-09-16 3.911 301,583 +19,332 0.27% 1,179,361
2014-09-17 2014-09-15 4.164 282,251 +5,524 0.26% 1,175,302
2014-09-11 2014-09-08 4.417 276,727 -22,094 0.25% 1,222,440
2014-08-29 2014-08-27 4.417 298,821 -22,094 0.27% 1,320,040
2014-08-06 2014-08-04 4.164 320,915 +2,762 0.29% 1,336,300
2014-08-04 2014-07-31 4.273 318,153 -553 0.29% 1,359,359
2014-07-28 2014-07-24 3.874 318,706 +21,542 0.29% 1,234,782
2014-07-15 2014-07-11 4.236 297,164 +16,571 0.27% 1,258,920
2014-07-14 2014-07-10 4.164 280,593 +16,570 0.25% 1,168,398
2014-07-07 2014-07-03 4.128 264,023 -3,866 0.24% 1,089,840
2014-07-03 2014-06-30 4.273 267,889 +17,675 0.24% 1,144,598
2014-06-12 2014-06-10 4.454 250,214 +13,808 0.23% 1,114,379
2014-06-09 2014-06-05 4.454 236,406 +27,618 0.21% 1,052,882
2014-06-03 2014-05-29 4.816 208,788 +38,664 0.19% 1,005,480
2014-05-22 2014-05-20 5.214 170,124 -7,732 0.15% 887,042
2014-05-21 2014-05-19 5.178 177,856 +19,332 0.16% 920,917
2014-05-20 2014-05-16 5.250 158,524 +15,466 0.14% 832,299
2014-05-19 2014-05-15 5.323 143,058 +11,599 0.13% 761,457
2014-05-16 2014-05-14 5.359 131,459 +7,733 0.12% 704,479
2014-05-14 2014-05-12 5.287 123,726 +16,570 0.11% 654,079
2014-05-12 2014-05-08 5.178 107,156 +6,628 0.10% 554,841
2014-05-08 2014-05-05 5.364 100,528 +2,124 0.09% 539,194
2014-04-29 2014-04-25 5.438 98,404 +8,110 0.09% 535,081
2014-04-28 2014-04-24 5.549 90,294 +16,221 0.08% 501,002
2014-04-25 2014-04-23 5.512 74,073 +12,435 0.07% 408,259
2014-03-04 2014-02-28 5.844 61,638 -2,703 0.06% 360,243
2014-02-21 2014-02-19 5.771 64,341 +5,407 0.06% 371,280
2014-02-10 2014-02-06 5.918 58,934 +8,110 0.05% 348,799
2014-02-07 2014-02-05 5.881 50,824 +18,924 0.05% 298,920
2014-01-23 2014-01-21 5.992 31,900 -8,110 0.03% 191,159
2014-01-21 2014-01-17 6.066 40,010 +15,679 0.04% 242,718
2013-12-23 2013-12-19 5.808 24,331 +21,628 0.02% 141,302
2013-12-13 2013-12-11 5.881 2,703 -10,273 0.00% 15,898
2013-12-11 2013-12-09 5.808 12,976 -541 0.01% 75,358
2013-12-06 2013-12-04 5.216 13,517 +1,622 0.01% 70,500
2013-11-25 2013-11-21 5.623 11,895 +2,703 0.01% 66,880
2013-11-20 2013-11-18 5.586 9,192 +8,111 0.01% 51,342
2013-11-18 2013-11-14 5.475 1,081 -9,192 0.00% 5,918
2013-11-15 2013-11-13 5.401 10,273 -541 0.01% 55,480
2013-11-11 2013-11-07 5.364 10,814 -8,110 0.01% 58,002
2013-11-05 2013-11-01 5.327 18,924 -33,522 0.02% 100,801
2013-10-16 2013-10-11 5.179 52,446 -5,407 0.05% 271,600
2013-10-11 2013-10-09 5.068 57,853 +5,407 0.05% 293,181
2013-09-30 2013-09-26 4.994 52,446 -3,785 0.05% 261,900
2013-09-25 2013-09-23 5.105 56,231 +2,704 0.05% 287,041
2013-09-18 2013-09-16 5.549 53,527 -9,192 0.05% 296,998
2013-09-09 2013-09-05 5.031 62,719 -1,622 0.06% 315,521
2013-09-05 2013-09-03 4.920 64,341 -2,703 0.06% 316,540
2013-08-22 2013-08-20 4.587 67,044 -16,221 0.06% 307,519
2013-08-19 2013-08-15 4.735 83,265 -2,703 0.08% 394,241
2013-08-13 2013-08-09 4.587 85,968 +1,081 0.08% 394,319
2013-08-12 2013-08-08 4.735 84,887 -9,191 0.08% 401,921
2013-08-09 2013-08-07 4.550 94,078 -79,480 0.09% 428,039
2013-08-08 2013-08-06 4.587 173,558 -1,622 0.16% 796,079
2013-08-07 2013-08-05 4.476 175,180 -54,068 0.16% 784,079
2013-08-05 2013-08-01 4.661 229,248 +540 0.21% 1,068,478
2013-08-02 2013-07-31 4.476 228,708 -26,493 0.21% 1,023,662
2013-07-30 2013-07-26 4.291 255,201 -28,656 0.24% 1,095,040
2013-07-29 2013-07-25 4.217 283,857 +1,081 0.26% 1,197,000
2013-07-26 2013-07-24 4.365 282,776 +541 0.26% 1,234,282
2013-07-25 2013-07-23 4.365 282,235 +18,383 0.26% 1,231,920
2013-07-24 2013-07-22 4.291 263,852 +4,326 0.24% 1,132,161
2013-07-23 2013-07-19 4.365 259,526 +27,574 0.24% 1,132,798
2013-07-22 2013-07-18 4.513 231,952 +11,355 0.21% 1,046,761
2013-07-19 2013-07-17 4.809 220,597 +27,034 0.20% 1,060,798
2013-07-18 2013-07-16 5.068 193,563 +124,356 0.18% 980,918
2013-07-17 2013-07-15 4.920 69,207 +41,632 0.06% 340,480
2013-07-16 2013-07-12 4.883 27,575 0.03% 134,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top