History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.574 0 +0
2024-11-14 2024-11-12 0.614 0 +0
2024-11-13 2024-11-11 0.675 0 +0
2024-11-12 2024-11-08 0.685 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.675 0 +0
2024-11-07 2024-11-05 0.655 0 +0
2024-11-06 2024-11-04 0.675 0 +0
2024-11-05 2024-11-01 0.644 0 +0
2024-11-04 2024-10-31 0.604 0 +0
2024-11-01 2024-10-30 0.604 0 +0
2024-10-31 2024-10-29 0.675 0 +0
2024-10-30 2024-10-28 0.675 0 +0
2024-10-29 2024-10-25 0.675 0 +0
2024-10-28 2024-10-24 0.675 0 +0
2024-10-25 2024-10-23 0.675 0 +0
2024-10-24 2024-10-22 0.695 0 +0
2024-10-23 2024-10-21 0.695 0 +0
2024-10-22 2024-10-18 0.695 0 +0
2024-10-21 2024-10-17 0.695 0 +0
2024-10-18 2024-10-16 0.715 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.715 0 +0
2024-10-15 2024-10-10 0.715 0 +0
2024-10-14 2024-10-09 0.685 0 +0
2024-10-10 2024-10-08 0.665 0 +0
2024-10-09 2024-10-07 0.705 0 +0
2024-10-08 2024-10-04 0.705 0 +0
2024-10-07 2024-10-03 0.705 0 +0
2024-10-04 2024-10-02 0.705 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.755 0 +0
2024-09-30 2024-09-26 0.755 0 +0
2024-09-27 2024-09-25 0.755 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.745 0 +0
2024-09-24 2024-09-20 0.806 0 +0
2024-09-23 2024-09-19 0.926 0 +0
2024-09-20 2024-09-17 1.007 0 +0
2024-09-19 2024-09-16 0.695 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.695 0 +0
2024-09-13 2024-09-11 0.695 0 +0
2024-09-12 2024-09-10 0.695 0 +0
2024-09-11 2024-09-09 0.695 0 +0
2024-09-10 2024-09-05 0.695 0 +0
2024-09-09 2024-09-04 0.695 0 +0
2024-09-05 2024-09-03 0.695 0 +0
2024-09-04 2024-09-02 0.698 0 +0
2024-09-03 2024-08-30 0.698 0 +0
2024-09-02 2024-08-29 0.677 0 +0
2024-08-30 2024-08-28 0.698 0 +0
2024-08-29 2024-08-27 0.718 0 +0
2024-08-28 2024-08-26 0.758 0 +0
2024-08-27 2024-08-23 0.698 0 +0
2024-08-26 2024-08-22 0.647 0 +0
2024-08-23 2024-08-21 0.647 0 +0
2024-08-22 2024-08-20 0.647 0 +0
2024-08-21 2024-08-19 0.647 0 +0
2024-08-20 2024-08-16 0.667 0 +0
2024-08-19 2024-08-15 0.627 0 +0
2024-08-16 2024-08-14 0.627 0 +0
2024-08-15 2024-08-13 0.627 0 +0
2024-08-14 2024-08-12 0.637 0 +0
2024-08-13 2024-08-09 0.637 0 +0
2024-08-12 2024-08-08 0.667 0 +0
2024-08-09 2024-08-07 0.627 0 +0
2024-08-08 2024-08-06 0.627 0 +0
2024-08-07 2024-08-05 0.647 0 +0
2024-08-06 2024-08-02 0.647 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.647 0 +0
2024-08-01 2024-07-30 0.647 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.677 0 +0
2024-07-26 2024-07-24 0.637 0 +0
2024-07-25 2024-07-23 0.637 0 +0
2024-07-24 2024-07-22 0.637 0 +0
2024-07-23 2024-07-19 0.637 0 +0
2024-07-22 2024-07-18 0.637 0 +0
2024-07-19 2024-07-17 0.647 0 +0
2024-07-18 2024-07-16 0.647 0 +0
2024-07-17 2024-07-15 0.647 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.607 0 +0
2024-07-12 2024-07-10 0.607 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.607 0 +0
2024-07-08 2024-07-04 0.647 0 +0
2024-07-05 2024-07-03 0.748 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.728 0 +0
2024-07-02 2024-06-27 0.738 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.667 0 +0
2024-06-24 2024-06-20 0.758 0 +0
2024-06-21 2024-06-19 0.738 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.728 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.728 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.647 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.732 0 +0
2024-06-03 2024-05-30 0.641 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.651 0 +0
2024-05-28 2024-05-24 0.641 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.539 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.559 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.590 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.661 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.529 0 +0
2023-12-29 2023-12-27 0.529 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.549 0 +0
2023-12-22 2023-12-20 0.549 0 +0
2023-12-21 2023-12-19 0.529 0 +0
2023-12-20 2023-12-18 0.529 0 +0
2023-12-19 2023-12-15 0.549 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.509 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.519 0 +0
2023-12-05 2023-12-01 0.529 0 +0
2023-12-04 2023-11-30 0.529 0 +0
2023-12-01 2023-11-29 0.539 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.539 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.580 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.580 0 +0
2023-11-20 2023-11-16 0.509 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.509 0 +0
2023-11-15 2023-11-13 0.509 0 +0
2023-11-14 2023-11-10 0.509 0 +0
2023-11-13 2023-11-09 0.509 0 +0
2023-11-10 2023-11-08 0.509 0 +0
2023-11-09 2023-11-07 0.509 0 +0
2023-11-08 2023-11-06 0.559 0 +0
2023-11-07 2023-11-03 0.559 0 +0
2023-11-06 2023-11-02 0.559 0 +0
2023-11-03 2023-11-01 0.559 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.549 0 +0
2023-10-31 2023-10-27 0.549 0 +0
2023-10-30 2023-10-26 0.549 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.437 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.437 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.458 0 +0
2023-10-12 2023-10-10 0.478 0 +0
2023-10-11 2023-10-09 0.509 0 +0
2023-10-10 2023-10-06 0.509 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.463 0 +0
2023-10-05 2023-10-03 0.473 0 +0
2023-10-04 2023-09-29 0.519 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.580 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.613 0 +0
2023-09-04 2023-08-30 0.613 0 +0
2023-08-31 2023-08-29 0.624 0 +0
2023-08-30 2023-08-28 0.593 0 +0
2023-08-29 2023-08-25 0.603 0 +0
2023-08-28 2023-08-24 0.552 0 +0
2023-08-25 2023-08-23 0.552 0 +0
2023-08-24 2023-08-22 0.593 0 +0
2023-08-23 2023-08-21 0.593 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.572 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.562 0 +0
2023-08-15 2023-08-11 0.562 0 +0
2023-08-14 2023-08-10 0.562 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.552 0 +0
2023-08-09 2023-08-07 0.572 0 +0
2023-08-08 2023-08-04 0.562 0 +0
2023-08-07 2023-08-03 0.562 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.511 0 +0
2023-07-26 2023-07-24 0.562 0 +0
2023-07-25 2023-07-21 0.552 0 +0
2023-07-24 2023-07-20 0.613 0 +0
2023-07-21 2023-07-19 0.624 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.613 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.572 0 +0
2023-07-12 2023-07-10 0.572 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.542 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.552 0 +0
2023-07-05 2023-07-03 0.562 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.521 0 +0
2023-06-30 2023-06-28 0.552 0 +0
2023-06-29 2023-06-27 0.552 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.434 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.409 0 +0
2023-06-13 2023-06-09 0.358 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.404 0 +0
2023-06-08 2023-06-06 0.353 0 +0
2023-06-07 2023-06-05 0.353 0 +0
2023-06-06 2023-06-02 0.353 0 +0
2023-06-05 2023-06-01 0.353 0 +0
2023-06-02 2023-05-31 0.353 0 +0
2023-06-01 2023-05-30 0.353 0 +0
2023-05-31 2023-05-29 0.358 0 +0
2023-05-30 2023-05-25 0.358 0 +0
2023-05-29 2023-05-24 0.372 0 +0
2023-05-25 2023-05-23 0.372 0 +0
2023-05-24 2023-05-22 0.372 0 +0
2023-05-23 2023-05-19 0.372 0 +0
2023-05-22 2023-05-18 0.382 0 +0
2023-05-19 2023-05-17 0.372 0 +0
2023-05-18 2023-05-16 0.372 0 +0
2023-05-17 2023-05-15 0.372 0 +0
2023-05-16 2023-05-12 0.372 0 +0
2023-05-15 2023-05-11 0.372 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.372 0 +0
2023-05-10 2023-05-08 0.372 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.367 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.362 0 +0
2023-05-02 2023-04-27 0.367 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.408 0 +0
2023-04-26 2023-04-24 0.408 0 +0
2023-04-25 2023-04-21 0.362 0 +0
2023-04-24 2023-04-20 0.362 0 +0
2023-04-21 2023-04-19 0.362 0 +0
2023-04-20 2023-04-18 0.362 0 +0
2023-04-19 2023-04-17 0.372 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.372 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.372 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.393 0 +0
2023-04-06 2023-04-03 0.398 0 +0
2023-04-04 2023-03-31 0.398 0 +0
2023-04-03 2023-03-30 0.413 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.413 0 +0
2023-03-29 2023-03-27 0.413 0 +0
2023-03-28 2023-03-24 0.408 0 +0
2023-03-27 2023-03-23 0.372 0 +0
2023-03-24 2023-03-22 0.372 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.356 0 +0
2023-03-21 2023-03-17 0.356 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.356 0 +0
2023-03-16 2023-03-14 0.362 0 +0
2023-03-15 2023-03-13 0.362 0 +0
2023-03-14 2023-03-10 0.362 0 +0
2023-03-13 2023-03-09 0.372 0 +0
2023-03-10 2023-03-08 0.372 0 +0
2023-03-09 2023-03-07 0.372 0 +0
2023-03-08 2023-03-06 0.377 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.377 0 +0
2023-03-03 2023-03-01 0.398 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.434 0 +0
2023-02-27 2023-02-23 0.449 0 +0
2023-02-24 2023-02-22 0.465 0 +0
2023-02-23 2023-02-21 0.568 0 +0
2023-02-22 2023-02-20 0.362 0 +0
2023-02-21 2023-02-17 0.362 0 +0
2023-02-20 2023-02-16 0.434 0 +0
2023-02-17 2023-02-15 0.434 0 +0
2023-02-16 2023-02-14 0.434 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.444 0 +0
2023-02-13 2023-02-09 0.444 0 +0
2023-02-10 2023-02-08 0.444 0 +0
2023-02-09 2023-02-07 0.444 0 +0
2023-02-08 2023-02-06 0.444 0 +0
2023-02-07 2023-02-03 0.444 0 +0
2023-02-06 2023-02-02 0.444 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.506 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.460 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.403 0 +0
2023-01-16 2023-01-12 0.346 0 +0
2023-01-13 2023-01-11 0.346 0 +0
2023-01-12 2023-01-10 0.346 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.393 0 +0
2023-01-06 2023-01-04 0.393 0 +0
2023-01-05 2023-01-03 0.393 0 +0
2023-01-04 2022-12-30 0.393 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.351 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.351 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.351 0 +0
2022-12-19 2022-12-15 0.351 0 +0
2022-12-16 2022-12-14 0.351 0 +0
2022-12-15 2022-12-13 0.351 0 +0
2022-12-14 2022-12-12 0.351 0 +0
2022-12-13 2022-12-09 0.351 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.351 0 +0
2022-12-06 2022-12-02 0.351 0 +0
2022-12-05 2022-12-01 0.351 0 +0
2022-12-02 2022-11-30 0.351 0 +0
2022-12-01 2022-11-29 0.351 0 +0
2022-11-30 2022-11-28 0.351 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.351 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.351 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.351 0 +0
2022-11-17 2022-11-15 0.351 0 +0
2022-11-16 2022-11-14 0.351 0 +0
2022-11-15 2022-11-11 0.351 0 +0
2022-11-14 2022-11-10 0.351 0 +0
2022-11-11 2022-11-09 0.351 0 +0
2022-11-10 2022-11-08 0.372 0 +0
2022-11-09 2022-11-07 0.387 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.387 0 +0
2022-11-04 2022-11-02 0.387 0 +0
2022-11-03 2022-11-01 0.387 0 +0
2022-11-02 2022-10-31 0.387 0 +0
2022-11-01 2022-10-28 0.387 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.387 0 +0
2022-10-27 2022-10-25 0.387 0 +0
2022-10-26 2022-10-24 0.387 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.387 0 +0
2022-10-21 2022-10-19 0.387 0 +0
2022-10-20 2022-10-18 0.382 0 +0
2022-10-19 2022-10-17 0.393 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.403 0 +0
2022-10-10 2022-10-06 0.403 0 +0
2022-10-07 2022-10-05 0.403 0 +0
2022-10-06 2022-10-03 0.331 0 +0
2022-10-05 2022-09-30 0.331 0 +0
2022-10-03 2022-09-29 0.331 0 +0
2022-09-30 2022-09-28 0.331 0 +0
2022-09-29 2022-09-27 0.331 0 +0
2022-09-28 2022-09-26 0.331 0 +0
2022-09-27 2022-09-23 0.331 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.367 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.367 0 +0
2022-09-20 2022-09-16 0.367 0 +0
2022-09-19 2022-09-15 0.377 0 +0
2022-09-16 2022-09-14 0.377 0 +0
2022-09-15 2022-09-13 0.434 0 +0
2022-09-14 2022-09-09 0.434 0 +0
2022-09-13 2022-09-08 0.403 0 +0
2022-09-09 2022-09-07 0.403 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.418 0 +0
2022-09-05 2022-09-01 0.442 0 +0
2022-09-02 2022-08-31 0.343 0 +0
2022-09-01 2022-08-30 0.343 0 +0
2022-08-31 2022-08-29 0.343 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.343 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.343 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.421 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.406 0 +0
2022-08-09 2022-08-05 0.411 0 +0
2022-08-08 2022-08-04 0.411 0 +0
2022-08-05 2022-08-03 0.411 0 +0
2022-08-04 2022-08-02 0.411 0 +0
2022-08-03 2022-08-01 0.411 0 +0
2022-08-02 2022-07-29 0.426 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.432 0 +0
2022-07-22 2022-07-20 0.442 0 +0
2022-07-21 2022-07-19 0.437 0 +0
2022-07-20 2022-07-18 0.447 0 +0
2022-07-19 2022-07-15 0.478 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.541 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.484 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.432 0 +0
2022-07-08 2022-07-06 0.432 0 +0
2022-07-07 2022-07-05 0.432 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.426 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.421 0 +0
2022-06-22 2022-06-20 0.421 0 +0
2022-06-21 2022-06-17 0.426 0 +0
2022-06-20 2022-06-16 0.426 0 +0
2022-06-17 2022-06-15 0.426 0 +0
2022-06-16 2022-06-14 0.426 0 +0
2022-06-15 2022-06-13 0.426 0 +0
2022-06-14 2022-06-10 0.426 0 +0
2022-06-13 2022-06-09 0.426 0 +0
2022-06-10 2022-06-08 0.421 0 +0
2022-06-09 2022-06-07 0.421 0 +0
2022-06-08 2022-06-06 0.426 0 +0
2022-06-07 2022-06-02 0.426 0 +0
2022-06-06 2022-06-01 0.426 0 +0
2022-06-02 2022-05-31 0.426 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.426 0 +0
2022-05-30 2022-05-26 0.426 0 +0
2022-05-27 2022-05-25 0.426 0 +0
2022-05-26 2022-05-24 0.426 0 +0
2022-05-25 2022-05-23 0.426 0 +0
2022-05-24 2022-05-20 0.426 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.435 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.451 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.461 0 +0
2022-05-13 2022-05-11 0.445 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.461 0 +0
2022-05-06 2022-05-04 0.461 0 +0
2022-05-05 2022-05-03 0.456 0 +0
2022-05-04 2022-04-29 0.456 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.472 0 +0
2022-04-28 2022-04-26 0.472 0 +0
2022-04-27 2022-04-25 0.472 0 +0
2022-04-26 2022-04-22 0.477 0 +0
2022-04-25 2022-04-21 0.477 0 +0
2022-04-22 2022-04-20 0.477 0 +0
2022-04-21 2022-04-19 0.477 0 +0
2022-04-20 2022-04-14 0.477 0 +0
2022-04-19 2022-04-13 0.477 0 +0
2022-04-14 2022-04-12 0.477 0 +0
2022-04-13 2022-04-11 0.477 0 +0
2022-04-12 2022-04-08 0.477 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.487 0 +0
2022-04-07 2022-04-04 0.493 0 +0
2022-04-06 2022-04-01 0.482 0 +0
2022-04-04 2022-03-31 0.487 0 +0
2022-04-01 2022-03-30 0.493 0 +0
2022-03-31 2022-03-29 0.493 0 +0
2022-03-30 2022-03-28 0.493 0 +0
2022-03-29 2022-03-25 0.498 0 +0
2022-03-28 2022-03-24 0.503 0 +0
2022-03-25 2022-03-23 0.498 0 +0
2022-03-24 2022-03-22 0.498 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.498 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.503 0 +0
2022-03-17 2022-03-15 0.477 0 +0
2022-03-16 2022-03-14 0.451 0 +0
2022-03-15 2022-03-11 0.451 0 +0
2022-03-14 2022-03-10 0.451 0 +0
2022-03-11 2022-03-09 0.451 0 +0
2022-03-10 2022-03-08 0.451 0 +0
2022-03-09 2022-03-07 0.451 0 +0
2022-03-08 2022-03-04 0.451 0 +0
2022-03-07 2022-03-03 0.487 0 +0
2022-03-04 2022-03-02 0.487 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.503 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.503 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.503 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.503 0 +0
2022-02-16 2022-02-14 0.503 0 +0
2022-02-15 2022-02-11 0.503 0 +0
2022-02-14 2022-02-10 0.503 0 +0
2022-02-11 2022-02-09 0.524 0 +0
2022-02-10 2022-02-08 0.524 0 +0
2022-02-09 2022-02-07 0.524 0 +0
2022-02-08 2022-02-04 0.524 0 +0
2022-02-07 2022-01-31 0.524 0 +0
2022-02-04 2022-01-27 0.514 0 +0
2022-01-28 2022-01-26 0.514 0 +0
2022-01-27 2022-01-25 0.514 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.514 0 +0
2022-01-24 2022-01-20 0.519 0 +0
2022-01-21 2022-01-19 0.493 0 +0
2022-01-20 2022-01-18 0.493 0 +0
2022-01-19 2022-01-17 0.493 0 +0
2022-01-18 2022-01-14 0.498 0 +0
2022-01-17 2022-01-13 0.498 0 +0
2022-01-14 2022-01-12 0.487 0 +0
2022-01-13 2022-01-11 0.466 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.466 0 +0
2022-01-07 2022-01-05 0.466 0 +0
2022-01-06 2022-01-04 0.466 0 +0
2022-01-05 2022-01-03 0.472 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.388 0 +0
2021-12-23 2021-12-21 0.388 0 +0
2021-12-22 2021-12-20 0.388 0 +0
2021-12-21 2021-12-17 0.388 0 +0
2021-12-20 2021-12-16 0.388 0 +0
2021-12-17 2021-12-15 0.388 0 +0
2021-12-16 2021-12-14 0.388 0 +0
2021-12-15 2021-12-13 0.388 0 +0
2021-12-14 2021-12-10 0.393 0 +0
2021-12-13 2021-12-09 0.393 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.393 0 +0
2021-12-08 2021-12-06 0.393 0 +0
2021-12-07 2021-12-03 0.393 0 +0
2021-12-06 2021-12-02 0.398 0 +0
2021-12-03 2021-12-01 0.377 0 +0
2021-12-02 2021-11-30 0.377 0 +0
2021-12-01 2021-11-29 0.377 0 +0
2021-11-30 2021-11-26 0.388 0 +0
2021-11-29 2021-11-25 0.398 0 +0
2021-11-26 2021-11-24 0.398 0 +0
2021-11-25 2021-11-23 0.398 0 +0
2021-11-24 2021-11-22 0.398 0 +0
2021-11-23 2021-11-19 0.398 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.403 0 +0
2021-11-17 2021-11-15 0.388 0 +0
2021-11-16 2021-11-12 0.388 0 +0
2021-11-15 2021-11-11 0.388 0 +0
2021-11-12 2021-11-10 0.388 0 +0
2021-11-11 2021-11-09 0.388 0 +0
2021-11-10 2021-11-08 0.388 0 +0
2021-11-09 2021-11-05 0.372 0 +0
2021-11-08 2021-11-04 0.372 0 +0
2021-11-05 2021-11-03 0.372 0 +0
2021-11-04 2021-11-02 0.372 0 +0
2021-11-03 2021-11-01 0.372 0 +0
2021-11-02 2021-10-29 0.372 0 +0
2021-11-01 2021-10-28 0.377 0 +0
2021-10-29 2021-10-27 0.377 0 +0
2021-10-28 2021-10-26 0.388 0 +0
2021-10-27 2021-10-25 0.393 0 +0
2021-10-26 2021-10-22 0.383 0 +0
2021-10-25 2021-10-21 0.388 0 +0
2021-10-22 2021-10-20 0.388 0 +0
2021-10-21 2021-10-19 0.398 0 +0
2021-10-20 2021-10-18 0.398 0 +0
2021-10-19 2021-10-15 0.388 0 +0
2021-10-18 2021-10-12 0.383 0 +0
2021-10-15 2021-10-11 0.383 0 +0
2021-10-12 2021-10-08 0.383 0 +0
2021-10-11 2021-10-07 0.383 0 +0
2021-10-08 2021-10-06 0.388 0 +0
2021-10-07 2021-10-05 0.393 0 +0
2021-10-06 2021-10-04 0.393 0 +0
2021-10-05 2021-09-30 0.393 0 +0
2021-10-04 2021-09-29 0.393 0 +0
2021-09-30 2021-09-28 0.393 0 +0
2021-09-29 2021-09-27 0.377 0 +0
2021-09-28 2021-09-24 0.393 0 +0
2021-09-27 2021-09-23 0.393 0 +0
2021-09-24 2021-09-21 0.367 0 +0
2021-09-23 2021-09-20 0.367 0 +0
2021-09-21 2021-09-17 0.388 0 +0
2021-09-20 2021-09-16 0.377 0 +0
2021-09-17 2021-09-15 0.388 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.393 0 +0
2021-09-10 2021-09-08 0.393 0 +0
2021-09-09 2021-09-07 0.388 0 +0
2021-09-08 2021-09-06 0.377 0 +0
2021-09-07 2021-09-03 0.377 0 +0
2021-09-06 2021-09-02 0.371 0 +0
2021-09-03 2021-09-01 0.374 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.405 0 +0
2021-08-25 2021-08-23 0.431 0 +0
2021-08-24 2021-08-20 0.421 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.437 0 +0
2021-08-19 2021-08-17 0.437 0 +0
2021-08-18 2021-08-16 0.437 0 +0
2021-08-17 2021-08-13 0.421 0 +0
2021-08-16 2021-08-12 0.479 0 +0
2021-08-13 2021-08-11 0.468 0 +0
2021-08-12 2021-08-10 0.468 0 +0
2021-08-11 2021-08-09 0.452 0 +0
2021-08-10 2021-08-06 0.489 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.468 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.521 0 +0
2021-07-30 2021-07-28 0.526 0 +0
2021-07-29 2021-07-27 0.489 0 +0
2021-07-28 2021-07-26 0.489 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.484 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.505 0 +0
2021-07-19 2021-07-15 0.505 0 +0
2021-07-16 2021-07-14 0.505 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.516 0 +0
2021-07-12 2021-07-08 0.516 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.516 0 +0
2021-07-07 2021-07-05 0.516 0 +0
2021-07-06 2021-07-02 0.516 0 +0
2021-07-05 2021-06-30 0.516 0 +0
2021-07-02 2021-06-29 0.516 0 +0
2021-06-30 2021-06-28 0.521 0 +0
2021-06-29 2021-06-25 0.521 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.495 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.516 0 +0
2021-06-22 2021-06-18 0.526 0 +0
2021-06-21 2021-06-17 0.526 0 +0
2021-06-18 2021-06-16 0.526 0 +0
2021-06-17 2021-06-15 0.526 0 +0
2021-06-16 2021-06-11 0.526 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.421 0 +0
2021-06-03 2021-06-01 0.421 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.452 0 +0
2021-05-28 2021-05-26 0.452 0 +0
2021-05-27 2021-05-25 0.452 0 +0
2021-05-26 2021-05-24 0.452 0 +0
2021-05-25 2021-05-21 0.458 0 +0
2021-05-24 2021-05-20 0.473 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.497 0 +0
2021-05-17 2021-05-13 0.502 0 +0
2021-05-14 2021-05-12 0.619 0 +0
2021-05-13 2021-05-11 0.502 0 +0
2021-05-12 2021-05-10 0.502 0 +0
2021-05-11 2021-05-07 0.502 0 +0
2021-05-10 2021-05-06 0.502 0 +0
2021-05-07 2021-05-05 0.534 0 +0
2021-05-06 2021-05-04 0.534 0 +0
2021-05-05 2021-05-03 0.534 0 +0
2021-05-04 2021-04-30 0.534 0 +0
2021-05-03 2021-04-29 0.534 0 +0
2021-04-30 2021-04-28 0.534 0 +0
2021-04-29 2021-04-27 0.545 0 +0
2021-04-28 2021-04-26 0.545 0 +0
2021-04-27 2021-04-23 0.545 0 +0
2021-04-26 2021-04-22 0.545 0 +0
2021-04-23 2021-04-21 0.534 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.555 0 +0
2021-04-20 2021-04-16 0.555 0 +0
2021-04-19 2021-04-15 0.555 0 +0
2021-04-16 2021-04-14 0.555 0 +0
2021-04-15 2021-04-13 0.555 0 +0
2021-04-14 2021-04-12 0.555 0 +0
2021-04-13 2021-04-09 0.555 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.534 0 +0
2021-04-08 2021-04-01 0.534 0 +0
2021-04-07 2021-03-31 0.534 0 +0
2021-04-01 2021-03-30 0.529 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.513 0 +0
2021-03-29 2021-03-25 0.513 0 +0
2021-03-26 2021-03-24 0.513 0 +0
2021-03-25 2021-03-23 0.513 0 +0
2021-03-24 2021-03-22 0.513 0 +0
2021-03-23 2021-03-19 0.513 0 +0
2021-03-22 2021-03-18 0.513 0 +0
2021-03-19 2021-03-17 0.523 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.502 0 +0
2021-03-16 2021-03-12 0.481 0 +0
2021-03-15 2021-03-11 0.497 0 +0
2021-03-12 2021-03-10 0.491 0 +0
2021-03-11 2021-03-09 0.481 0 +0
2021-03-10 2021-03-08 0.523 0 +0
2021-03-09 2021-03-05 0.491 0 +0
2021-03-08 2021-03-04 0.518 0 +0
2021-03-05 2021-03-03 0.523 0 +0
2021-03-04 2021-03-02 0.497 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.555 0 +0
2021-03-01 2021-02-25 0.555 0 +0
2021-02-26 2021-02-24 0.555 0 +0
2021-02-25 2021-02-23 0.545 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.486 0 +0
2021-02-22 2021-02-18 0.475 0 +0
2021-02-19 2021-02-17 0.529 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.523 0 +0
2021-02-16 2021-02-09 0.449 0 +0
2021-02-10 2021-02-08 0.449 0 +0
2021-02-09 2021-02-05 0.427 0 +0
2021-02-08 2021-02-04 0.427 0 +0
2021-02-05 2021-02-03 0.427 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.438 0 +0
2021-02-02 2021-01-29 0.433 0 +0
2021-02-01 2021-01-28 0.427 0 +0
2021-01-29 2021-01-27 0.449 0 +0
2021-01-28 2021-01-26 0.449 0 +0
2021-01-27 2021-01-25 0.449 0 +0
2021-01-26 2021-01-22 0.449 0 +0
2021-01-25 2021-01-21 0.449 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.465 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.454 0 +0
2021-01-18 2021-01-14 0.459 0 +0
2021-01-15 2021-01-13 0.459 0 +0
2021-01-14 2021-01-12 0.449 0 +0
2021-01-13 2021-01-11 0.486 0 +0
2021-01-12 2021-01-08 0.497 0 +0
2021-01-11 2021-01-07 0.486 0 +0
2021-01-08 2021-01-06 0.523 0 +0
2021-01-07 2021-01-05 0.566 0 +0
2021-01-06 2021-01-04 0.566 0 +0
2021-01-05 2020-12-31 0.545 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.507 0 +0
2020-12-29 2020-12-24 0.513 0 +0
2020-12-28 2020-12-22 0.491 0 +0
2020-12-23 2020-12-21 0.491 0 +0
2020-12-22 2020-12-18 0.491 0 +0
2020-12-21 2020-12-17 0.491 0 +0
2020-12-18 2020-12-16 0.491 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.459 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.502 0 +0
2020-12-10 2020-12-08 0.502 0 +0
2020-12-09 2020-12-07 0.502 0 +0
2020-12-08 2020-12-04 0.523 0 +0
2020-12-07 2020-12-03 0.523 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.475 0 +0
2020-12-02 2020-11-30 0.454 0 +0
2020-12-01 2020-11-27 0.449 0 +0
2020-11-30 2020-11-26 0.449 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.427 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.411 0 +0
2020-11-17 2020-11-13 0.438 0 +0
2020-11-16 2020-11-12 0.438 0 +0
2020-11-13 2020-11-11 0.438 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.449 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.497 0 +0
2020-10-29 2020-10-27 0.491 0 +0
2020-10-28 2020-10-23 0.481 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.465 0 +0
2020-10-22 2020-10-20 0.465 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.465 0 +0
2020-10-19 2020-10-15 0.459 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.491 0 +0
2020-10-14 2020-10-09 0.459 0 +0
2020-10-12 2020-10-08 0.459 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.475 0 +0
2020-09-30 2020-09-28 0.502 0 +0
2020-09-29 2020-09-25 0.497 0 +0
2020-09-28 2020-09-24 0.555 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.491 0 +0
2020-09-22 2020-09-18 0.497 0 +0
2020-09-21 2020-09-17 0.502 0 +0
2020-09-18 2020-09-16 0.465 0 +0
2020-09-17 2020-09-15 0.465 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.465 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.465 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.478 0 +0
2020-09-03 2020-09-01 0.478 0 +0
2020-09-02 2020-08-31 0.483 0 +0
2020-09-01 2020-08-28 0.483 0 +0
2020-08-31 2020-08-27 0.483 0 +0
2020-08-28 2020-08-26 0.488 0 +0
2020-08-27 2020-08-25 0.488 0 +0
2020-08-26 2020-08-24 0.472 0 +0
2020-08-25 2020-08-21 0.478 0 +0
2020-08-24 2020-08-20 0.478 0 +0
2020-08-21 2020-08-19 0.483 0 +0
2020-08-20 2020-08-18 0.483 0 +0
2020-08-19 2020-08-17 0.472 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.558 0 +0
2020-08-14 2020-08-12 0.558 0 +0
2020-08-13 2020-08-11 0.558 0 +0
2020-08-12 2020-08-10 0.526 0 +0
2020-08-11 2020-08-07 0.526 0 +0
2020-08-10 2020-08-06 0.537 0 +0
2020-08-07 2020-08-05 0.537 0 +0
2020-08-06 2020-08-04 0.537 0 +0
2020-08-05 2020-08-03 0.537 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.537 0 +0
2020-07-31 2020-07-29 0.537 0 +0
2020-07-30 2020-07-28 0.526 0 +0
2020-07-29 2020-07-27 0.537 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.547 0 +0
2020-07-23 2020-07-21 0.537 0 +0
2020-07-22 2020-07-20 0.558 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.547 0 +0
2020-07-16 2020-07-14 0.521 0 +0
2020-07-15 2020-07-13 0.537 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.547 0 +0
2020-07-10 2020-07-08 0.537 0 +0
2020-07-09 2020-07-07 0.515 0 +0
2020-07-08 2020-07-06 0.537 0 +0
2020-07-07 2020-07-03 0.510 0 +0
2020-07-06 2020-07-02 0.537 0 +0
2020-07-03 2020-06-30 0.537 0 +0
2020-07-02 2020-06-29 0.537 0 +0
2020-06-30 2020-06-26 0.547 0 +0
2020-06-29 2020-06-24 0.547 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.515 0 +0
2020-06-23 2020-06-19 0.515 0 +0
2020-06-22 2020-06-18 0.515 0 +0
2020-06-19 2020-06-17 0.515 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.499 0 +0
2020-06-16 2020-06-12 0.499 0 +0
2020-06-15 2020-06-11 0.499 0 +0
2020-06-12 2020-06-10 0.505 0 +0
2020-06-11 2020-06-09 0.537 0 +0
2020-06-10 2020-06-08 0.537 0 +0
2020-06-09 2020-06-05 0.537 0 +0
2020-06-08 2020-06-04 0.531 0 +0
2020-06-05 2020-06-03 0.531 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.521 0 +0
2020-06-02 2020-05-29 0.521 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.526 0 +0
2020-05-28 2020-05-26 0.526 0 +0
2020-05-27 2020-05-25 0.526 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.547 0 +0
2020-05-22 2020-05-20 0.573 0 +0
2020-05-21 2020-05-19 0.573 0 +0
2020-05-20 2020-05-18 0.551 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.524 0 +0
2020-05-15 2020-05-13 0.524 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.551 0 +0
2020-05-06 2020-05-04 0.551 0 +0
2020-05-05 2020-04-29 0.551 0 +0
2020-05-04 2020-04-28 0.551 0 +0
2020-04-29 2020-04-27 0.551 0 +0
2020-04-28 2020-04-24 0.551 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.541 0 +0
2020-04-23 2020-04-21 0.541 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.541 0 +0
2020-04-20 2020-04-16 0.541 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.541 0 +0
2020-04-15 2020-04-09 0.541 0 +0
2020-04-14 2020-04-08 0.541 0 +0
2020-04-09 2020-04-07 0.541 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.541 0 +0
2020-04-03 2020-04-01 0.541 0 +0
2020-04-02 2020-03-31 0.562 0 +0
2020-04-01 2020-03-30 0.524 0 +0
2020-03-31 2020-03-27 0.524 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.541 0 +0
2020-03-26 2020-03-24 0.541 0 +0
2020-03-25 2020-03-23 0.541 0 +0
2020-03-24 2020-03-20 0.551 0 +0
2020-03-23 2020-03-19 0.524 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.513 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.513 0 +0
2020-03-16 2020-03-12 0.513 0 +0
2020-03-13 2020-03-11 0.513 0 +0
2020-03-12 2020-03-10 0.519 0 +0
2020-03-11 2020-03-09 0.508 0 +0
2020-03-10 2020-03-06 0.524 0 +0
2020-03-09 2020-03-05 0.551 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.551 0 +0
2020-03-04 2020-03-02 0.573 0 +0
2020-03-03 2020-02-28 0.551 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.535 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.562 0 +0
2020-02-21 2020-02-19 0.573 0 -7,400
2020-02-20 2020-02-18 0.595 7,400 +7,400 0.00% 4,400
2020-01-30 2020-01-24 0.627 0 -92,503
2020-01-09 2020-01-07 0.595 92,503 -3,700 0.01% 55,000
2019-12-20 2019-12-18 0.584 96,203 +24,051 0.01% 56,160
2019-12-19 2019-12-17 0.562 72,152 +37,001 0.01% 40,560
2019-12-18 2019-12-16 0.573 35,151 +35,151 0.00% 20,140
2019-12-17 2019-12-13 0.562 0 -33,301
2019-12-13 2019-12-11 0.519 33,301 -7,400 0.00% 17,280
2019-11-25 2019-11-21 0.395 40,701 -9,250 0.00% 16,060
2019-09-24 2019-09-20 0.573 49,951 -1,850 0.01% 28,620
2019-09-16 2019-09-12 0.599 51,801 +402 0.01% 31,041
2019-08-29 2019-08-27 0.545 51,399 -18,356 0.01% 28,000
2019-08-26 2019-08-22 0.507 69,755 -33,042 0.01% 35,340
2019-07-29 2019-07-25 0.545 102,797 -3,671 0.01% 56,000
2019-07-26 2019-07-24 0.523 106,468 -12,850 0.01% 55,680
2019-07-25 2019-07-23 0.534 119,318 -3,671 0.01% 63,700
2019-07-24 2019-07-22 0.534 122,989 -1,836 0.01% 65,660
2019-07-19 2019-07-17 0.534 124,825 -3,671 0.01% 66,640
2019-07-18 2019-07-16 0.528 128,496 -3,672 0.01% 67,900
2019-07-17 2019-07-15 0.534 132,168 -1,835 0.02% 70,560
2019-07-16 2019-07-12 0.545 134,003 -14,686 0.02% 73,000
2019-07-15 2019-07-11 0.539 148,689 -1,835 0.02% 80,190
2019-07-12 2019-07-10 0.539 150,524 -12,850 0.02% 81,180
2019-07-11 2019-07-09 0.523 163,374 -18,357 0.02% 85,440
2019-07-10 2019-07-08 0.523 181,731 -11,014 0.02% 95,040
2019-07-09 2019-07-05 0.539 192,745 -18,356 0.02% 103,950
2019-07-08 2019-07-04 0.518 211,101 -14,686 0.02% 109,250
2019-07-05 2019-07-03 0.512 225,787 -1,835 0.03% 115,620
2019-07-02 2019-06-27 0.534 227,622 +22,028 0.03% 121,520
2019-06-28 2019-06-26 0.528 205,594 +45,891 0.02% 108,640
2019-06-27 2019-06-25 0.512 159,703 +56,906 0.02% 81,780
2019-06-24 2019-06-20 0.599 102,797 -44,056 0.01% 61,600
2019-06-21 2019-06-19 0.534 146,853 -25,699 0.02% 78,400
2019-06-19 2019-06-17 0.567 172,552 +3,671 0.02% 97,760
2019-06-06 2019-06-04 3.698 168,881 +114,151 0.02% 624,549
2019-06-04 2019-05-31 3.698 54,730 +21,416 0.02% 202,400
2019-06-03 2019-05-30 3.732 33,314 -11,303 0.01% 124,320
2019-05-23 2019-05-21 3.732 44,617 +7,734 0.02% 166,501
2019-05-22 2019-05-20 3.698 36,883 +3,569 0.01% 136,399
2019-05-20 2019-05-16 3.597 33,314 +20,226 0.01% 119,840
2019-05-16 2019-05-14 3.530 13,088 -7,138 0.00% 46,201
2019-05-15 2019-05-10 3.597 20,226 +3,569 0.01% 72,759
2019-05-14 2019-05-09 3.362 16,657 +4,759 0.01% 56,000
2019-05-09 2019-05-07 3.773 11,898 +4,901 0.00% 44,890
2019-04-09 2019-04-04 4.047 6,997 -9,913 0.00% 28,319
2019-03-21 2019-03-19 3.910 16,910 -7,580 0.01% 66,120
2019-03-19 2019-03-15 3.704 24,490 -1,750 0.01% 90,719
2019-02-28 2019-02-26 3.704 26,240 -1,166 0.01% 97,202
2018-11-28 2018-11-26 3.670 27,406 +3,499 0.01% 100,581
2018-11-27 2018-11-23 3.807 23,907 -1,749 0.01% 91,019
2018-11-22 2018-11-20 3.739 25,656 +2,915 0.01% 95,918
2018-10-30 2018-10-26 4.047 22,741 -2,915 0.01% 92,040
2018-10-08 2018-10-04 4.150 25,656 -1,167 0.01% 106,478
2018-10-03 2018-09-28 4.253 26,823 -2,332 0.01% 114,081
2018-09-27 2018-09-24 4.390 29,155 +1,166 0.01% 128,000
2018-09-24 2018-09-20 4.013 27,989 +7,580 0.01% 112,321
2018-09-10 2018-09-06 3.567 20,409 +8,164 0.01% 72,802
2018-08-16 2018-08-14 3.704 12,245 +2,332 0.00% 45,360
2018-08-15 2018-08-13 3.944 9,913 -2,332 0.00% 39,101
2018-08-14 2018-08-10 3.636 12,245 +1,749 0.00% 44,520
2018-07-31 2018-07-27 3.773 10,496 +5,831 0.00% 39,601
2018-07-16 2018-07-12 3.944 4,665 +4,665 0.00% 18,401
2017-06-28 2017-06-26 4.541 0 -2,885
2017-06-20 2017-06-16 4.576 2,885 -1,730 0.00% 13,202
2017-06-19 2017-06-15 4.576 4,615 -2,308 0.00% 21,118
2017-06-02 2017-05-31 4.507 6,923 -3,462 0.00% 31,200
2017-05-17 2017-05-15 4.559 10,385 +120 0.00% 47,348
2017-04-07 2017-04-05 4.664 10,265 -5,702 0.01% 47,881
2017-03-22 2017-03-20 4.735 15,967 -571 0.01% 75,598
2017-03-13 2017-03-09 4.840 16,538 -6,273 0.01% 80,041
2017-02-17 2017-02-15 4.910 22,811 +2,852 0.01% 112,002
2017-02-16 2017-02-14 5.191 19,959 -1,141 0.01% 103,598
2017-02-09 2017-02-07 4.805 21,100 -3,421 0.01% 101,381
2017-01-23 2017-01-19 4.735 24,521 +2,851 0.01% 116,098
2017-01-10 2017-01-06 4.770 21,670 +570 0.01% 103,359
2017-01-06 2017-01-04 4.805 21,100 -13,686 0.01% 101,381
2017-01-05 2017-01-03 4.840 34,786 +14,256 0.02% 168,359
2017-01-04 2016-12-30 5.857 20,530 +3,422 0.01% 120,242
2016-12-29 2016-12-23 5.471 17,108 -7,984 0.01% 93,600
2016-12-28 2016-12-22 5.155 25,092 +2,281 0.01% 129,361
2016-12-21 2016-12-19 5.085 22,811 +3,422 0.01% 116,002
2016-12-09 2016-12-07 5.401 19,389 -570 0.01% 104,720
2016-11-28 2016-11-24 5.962 19,959 +19,959 0.01% 118,998
2016-11-21 2016-11-17 5.752 0 -5,132
2016-11-17 2016-11-15 5.682 5,132 -571 0.00% 29,158
2016-11-16 2016-11-14 5.752 5,703 +5,703 0.00% 32,802
2016-11-15 2016-11-11 5.576 0 -17,108
2016-11-14 2016-11-10 5.261 17,108 +2,281 0.01% 90,000
2016-11-11 2016-11-09 5.191 14,827 -3,992 0.01% 76,960
2016-11-10 2016-11-08 5.050 18,819 -5,702 0.01% 95,041
2016-11-09 2016-11-07 5.085 24,521 +570 0.01% 124,698
2016-11-07 2016-11-03 5.120 23,951 -1,711 0.01% 122,639
2016-10-28 2016-10-26 4.770 25,662 -1,711 0.01% 122,400
2016-10-19 2016-10-17 4.279 27,373 +1,711 0.02% 117,121
2016-10-17 2016-10-13 4.314 25,662 +1,141 0.01% 110,700
2016-10-14 2016-10-12 4.384 24,521 -2,282 0.01% 107,498
2016-10-13 2016-10-11 4.419 26,803 +1,141 0.02% 118,442
2016-10-11 2016-10-06 4.489 25,662 +1,141 0.01% 115,200
2016-10-06 2016-10-04 4.349 24,521 +2,281 0.01% 106,638
2016-10-05 2016-10-03 4.524 22,240 -571 0.01% 100,618
2016-10-03 2016-09-29 4.489 22,811 +22,811 0.01% 102,401
2016-09-30 2016-09-28 4.735 0 -22,811
2016-09-29 2016-09-27 4.524 22,811 +1,711 0.01% 103,201
2016-09-20 2016-09-15 5.296 21,100 -570 0.01% 111,741
2016-09-13 2016-09-09 5.506 21,670 +1,711 0.01% 119,319
2016-09-09 2016-09-07 5.625 19,959 +172 0.01% 112,268
2016-09-08 2016-09-06 5.519 19,787 +17,526 0.01% 109,201
2016-09-07 2016-09-05 5.696 2,261 -566 0.00% 12,878
2016-09-05 2016-09-01 5.943 2,827 -1,696 0.00% 16,802
2016-09-02 2016-08-31 5.908 4,523 +3,958 0.00% 26,722
2016-09-01 2016-08-30 6.049 565 -65,580 0.00% 3,418
2016-08-30 2016-08-26 5.625 66,145 -13,568 0.04% 372,062
2016-08-26 2016-08-24 5.590 79,713 +14,134 0.05% 445,561
2016-08-25 2016-08-23 5.519 65,579 -16,960 0.04% 361,918
2016-08-24 2016-08-22 5.731 82,539 +11,872 0.05% 473,037
2016-08-23 2016-08-19 5.873 70,667 +23,179 0.04% 414,998
2016-08-11 2016-08-09 6.014 47,488 -2,262 0.03% 285,597
2016-08-08 2016-08-04 6.014 49,750 +4,523 0.03% 299,201
2016-08-04 2016-08-01 6.014 45,227 +1,131 0.03% 271,999
2016-07-29 2016-07-27 6.120 44,096 +565 0.02% 269,877
2016-07-19 2016-07-15 5.979 43,531 -18,656 0.02% 260,259
2016-07-15 2016-07-13 6.014 62,187 +565 0.03% 373,998
2016-07-07 2016-07-05 6.226 61,622 -1,131 0.03% 383,680
2016-07-06 2016-07-04 6.156 62,753 +19,222 0.04% 386,282
2016-06-30 2016-06-28 6.049 43,531 -8,480 0.02% 263,339
2016-06-29 2016-06-27 5.943 52,011 -1,131 0.03% 309,119
2016-06-24 2016-06-22 6.049 53,142 -6,784 0.03% 321,481
2016-06-23 2016-06-21 6.014 59,926 -3,392 0.03% 360,401
2016-06-20 2016-06-16 6.120 63,318 +4,523 0.04% 387,520
2016-06-16 2016-06-14 5.873 58,795 +2,261 0.03% 345,279
2016-06-15 2016-06-13 5.908 56,534 -2,827 0.03% 334,001
2016-06-14 2016-06-10 5.837 59,361 -4,522 0.03% 346,503
2016-06-13 2016-06-08 5.660 63,883 -1,131 0.04% 361,598
2016-06-10 2016-06-07 5.590 65,014 -2,827 0.04% 363,400
2016-06-06 2016-06-02 5.448 67,841 +2,262 0.04% 369,602
2016-06-02 2016-05-31 5.528 65,579 -2,394 0.04% 362,525
2016-06-01 2016-05-30 5.313 67,973 +21,729 0.04% 361,120
2016-05-31 2016-05-27 5.061 46,244 +2,229 0.03% 234,060
2016-05-30 2016-05-26 4.523 44,015 -8,915 0.02% 199,078
2016-05-27 2016-05-25 4.595 52,930 -557 0.03% 243,201
2016-05-17 2016-05-13 4.451 53,487 -13,929 0.03% 238,080
2016-05-13 2016-05-11 4.487 67,416 +2,786 0.04% 302,500
2016-05-12 2016-05-10 4.487 64,630 +1,671 0.04% 289,999
2016-05-10 2016-05-06 4.487 62,959 +16,158 0.04% 282,502
2016-04-25 2016-04-21 4.667 46,801 +3,900 0.03% 218,399
2016-04-20 2016-04-18 4.451 42,901 -24,515 0.02% 190,960
2016-04-05 2016-03-31 4.379 67,416 -3,343 0.04% 295,240
2016-03-30 2016-03-24 4.308 70,759 +27,858 0.04% 304,801
2016-03-22 2016-03-18 4.308 42,901 -2,229 0.02% 184,800
2016-03-17 2016-03-15 4.236 45,130 -557 0.03% 191,161
2016-03-16 2016-03-14 4.379 45,687 -2,228 0.03% 200,081
2016-03-15 2016-03-11 4.343 47,915 +5,014 0.03% 208,118
2016-03-14 2016-03-10 4.343 42,901 -1,114 0.02% 186,340
2016-03-10 2016-03-08 4.523 44,015 -45,130 0.03% 199,078
2016-03-04 2016-03-02 4.523 89,145 -16,715 0.05% 403,200
2016-03-03 2016-03-01 4.343 105,860 -8,357 0.06% 459,801
2016-03-01 2016-02-26 4.343 114,217 +12,257 0.07% 496,100
2016-02-22 2016-02-18 4.810 101,960 -1,114 0.06% 490,442
2016-02-18 2016-02-16 4.702 103,074 -3,343 0.06% 484,700
2016-02-17 2016-02-15 4.738 106,417 -4,457 0.06% 504,241
2016-02-15 2016-02-11 4.487 110,874 -3,343 0.06% 497,500
2016-02-04 2016-02-02 4.631 114,217 +1,114 0.07% 528,900
2016-02-02 2016-01-29 4.774 113,103 +3,900 0.07% 539,981
2016-02-01 2016-01-28 4.702 109,203 -2,228 0.06% 513,522
2016-01-29 2016-01-27 4.667 111,431 +3,343 0.06% 519,999
2016-01-28 2016-01-26 4.918 108,088 -3,343 0.06% 531,558
2016-01-27 2016-01-25 4.846 111,431 +2,228 0.06% 539,999
2016-01-26 2016-01-22 5.205 109,203 +558 0.06% 568,402
2016-01-25 2016-01-21 5.349 108,645 -1,115 0.06% 581,098
2016-01-22 2016-01-20 5.313 109,760 +19,501 0.06% 583,121
2016-01-20 2016-01-18 5.241 90,259 +1,114 0.05% 473,038
2016-01-19 2016-01-15 5.384 89,145 -21,172 0.05% 480,000
2016-01-14 2016-01-12 5.277 110,317 +4,457 0.06% 582,120
2016-01-13 2016-01-11 5.492 105,860 +557 0.06% 581,402
2016-01-12 2016-01-08 5.743 105,303 +2,229 0.06% 604,803
2016-01-11 2016-01-07 5.743 103,074 -3,900 0.06% 592,001
2016-01-08 2016-01-06 5.528 106,974 -557 0.06% 591,360
2016-01-07 2016-01-05 5.708 107,531 -557 0.06% 613,739
2016-01-06 2016-01-04 5.923 108,088 +18,943 0.06% 640,198
2015-12-28 2015-12-22 6.282 89,145 -8,357 0.05% 560,000
2015-12-23 2015-12-21 5.779 97,502 +1,671 0.06% 563,498
2015-12-21 2015-12-17 5.026 95,831 -13,372 0.06% 481,601
2015-12-18 2015-12-16 4.559 109,203 -1,114 0.06% 497,842
2015-12-17 2015-12-15 4.559 110,317 -1,114 0.06% 502,920
2015-12-15 2015-12-11 4.918 111,431 +22,286 0.06% 547,999
2015-12-11 2015-12-09 5.061 89,145 -8,357 0.05% 451,200
2015-12-09 2015-12-07 5.097 97,502 -2,229 0.06% 496,998
2015-12-08 2015-12-04 5.097 99,731 -11,143 0.06% 508,360
2015-12-07 2015-12-03 4.882 110,874 -557 0.06% 541,280
2015-11-24 2015-11-20 5.133 111,431 +15,600 0.06% 571,999
2015-11-23 2015-11-19 5.277 95,831 +3,343 0.06% 505,681
2015-11-20 2015-11-18 5.169 92,488 -1,671 0.05% 478,080
2015-11-18 2015-11-16 5.241 94,159 -8,358 0.05% 493,478
2015-11-17 2015-11-13 5.564 102,517 +11,701 0.06% 570,401
2015-11-13 2015-11-11 5.636 90,816 +1,671 0.05% 511,817
2015-10-30 2015-10-28 5.959 89,145 -6,686 0.05% 531,200
2015-10-28 2015-10-26 6.102 95,831 +6,686 0.06% 584,801
2015-10-26 2015-10-22 5.887 89,145 -557 0.05% 524,800
2015-10-20 2015-10-16 6.174 89,702 -557 0.05% 553,839
2015-10-15 2015-10-13 6.282 90,259 +1,114 0.05% 566,998
2015-10-14 2015-10-12 6.354 89,145 -1,671 0.05% 566,400
2015-10-13 2015-10-09 6.282 90,816 -558 0.05% 570,497
2015-10-12 2015-10-08 6.354 91,374 +2,229 0.05% 580,562
2015-09-29 2015-09-24 5.815 89,145 -6,129 0.05% 518,400
2015-09-22 2015-09-18 5.923 95,274 -2,228 0.06% 564,302
2015-09-18 2015-09-16 5.815 97,502 +5,571 0.06% 566,998
2015-09-17 2015-09-15 5.923 91,931 +2,786 0.05% 544,501
2015-09-10 2015-09-08 6.174 89,145 -7,800 0.05% 550,400
2015-09-08 2015-09-04 6.067 96,945 +1,671 0.06% 588,119
2015-09-04 2015-09-01 6.067 95,274 -2,228 0.06% 577,982
2015-09-01 2015-08-28 6.390 97,502 +8,357 0.06% 622,998
2015-08-31 2015-08-27 6.354 89,145 -6,686 0.05% 566,400
2015-08-28 2015-08-26 6.246 95,831 +6,686 0.06% 598,561
2015-08-27 2015-08-25 6.318 89,145 -16,715 0.05% 563,200
2015-08-26 2015-08-24 6.282 105,860 +16,715 0.06% 665,002
2015-08-25 2015-08-21 7.072 89,145 -16,715 0.05% 630,400
2015-08-20 2015-08-18 7.000 105,860 +4,458 0.06% 741,002
2015-08-19 2015-08-17 7.143 101,402 +12,257 0.06% 724,357
2015-08-17 2015-08-13 7.108 89,145 -17,829 0.05% 633,600
2015-08-14 2015-08-12 6.892 106,974 -557 0.06% 737,280
2015-08-13 2015-08-11 6.928 107,531 +2,228 0.06% 744,979
2015-08-11 2015-08-07 6.138 105,303 -1,671 0.06% 646,383
2015-08-10 2015-08-06 6.102 106,974 +5,572 0.06% 652,800
2015-08-07 2015-08-05 6.282 101,402 -4,458 0.06% 636,997
2015-08-03 2015-07-30 6.641 105,860 +3,900 0.06% 703,002
2015-07-31 2015-07-29 6.820 101,960 -2,785 0.06% 695,403
2015-07-30 2015-07-28 6.856 104,745 +6,128 0.06% 718,157
2015-07-29 2015-07-27 7.036 98,617 +2,229 0.06% 693,842
2015-07-28 2015-07-24 7.036 96,388 -557 0.06% 678,160
2015-07-24 2015-07-22 7.072 96,945 -8,358 0.06% 685,559
2015-07-23 2015-07-21 7.108 105,303 +558 0.06% 748,443
2015-07-22 2015-07-20 7.287 104,745 +11,143 0.06% 763,277
2015-07-20 2015-07-16 7.108 93,602 -9,472 0.06% 665,278
2015-07-17 2015-07-15 7.036 103,074 +13,929 0.06% 725,201
2015-07-15 2015-07-13 7.538 89,145 -13,372 0.05% 672,000
2015-07-14 2015-07-10 7.323 102,517 +12,815 0.06% 750,722
2015-07-13 2015-07-09 7.395 89,702 +557 0.05% 663,319
2015-07-10 2015-07-08 6.174 89,145 -6,129 0.05% 550,400
2015-07-09 2015-07-07 6.390 95,274 -13,371 0.07% 608,762
2015-07-08 2015-07-06 6.533 108,645 +5,014 0.08% 709,797
2015-07-07 2015-07-03 7.502 103,631 -5,014 0.08% 777,480
2015-07-03 2015-06-30 8.256 108,645 +19,500 0.08% 896,996
2015-07-02 2015-06-29 6.102 89,145 -3,343 0.06% 544,000
2015-06-30 2015-06-26 5.923 92,488 -17,829 0.07% 547,800
2015-06-29 2015-06-25 6.031 110,317 +20,058 0.08% 665,280
2015-06-26 2015-06-24 6.174 90,259 -8,915 0.07% 557,278
2015-06-25 2015-06-23 6.102 99,174 +10,029 0.07% 605,201
2015-06-24 2015-06-22 6.067 89,145 -5,014 0.06% 540,800
2015-06-23 2015-06-19 5.600 94,159 -8,358 0.07% 527,278
2015-06-22 2015-06-18 6.569 102,517 +8,358 0.07% 673,442
2015-06-19 2015-06-17 7.466 94,159 -2,229 0.07% 703,037
2015-06-18 2015-06-16 7.790 96,388 -2,786 0.07% 750,820
2015-06-17 2015-06-15 8.184 99,174 +10,029 0.07% 811,682
2015-06-16 2015-06-12 8.400 89,145 -12,815 0.06% 748,800
2015-06-15 2015-06-11 8.292 101,960 +49,030 0.08% 845,463
2015-06-12 2015-06-10 8.292 52,930 -2,228 0.04% 438,901
2015-06-11 2015-06-09 8.472 55,158 +12,257 0.04% 467,276
2015-06-10 2015-06-08 9.118 42,901 -3,343 0.03% 391,160
2015-06-09 2015-06-05 8.938 46,244 +41,787 0.04% 413,340
2015-06-08 2015-06-04 9.333 4,457 -6,686 0.00% 41,598
2015-06-05 2015-06-03 9.297 11,143 +1,671 0.01% 103,599
2015-06-04 2015-06-02 9.656 9,472 -1,114 0.01% 91,463
2015-06-03 2015-06-01 9.656 10,586 +10,586 0.01% 102,220
2015-05-28 2015-05-26 9.907 0 -8,914
2015-05-27 2015-05-22 9.333 8,914 +2,785 0.01% 83,195
2015-05-26 2015-05-21 9.225 6,129 -557 0.00% 56,543
2015-05-22 2015-05-20 9.225 6,686 -2,228 0.01% 61,681
2015-05-21 2015-05-19 9.190 8,914 -4,458 0.01% 81,915
2015-05-20 2015-05-18 9.082 13,372 -557 0.01% 121,442
2015-05-19 2015-05-15 9.233 13,929 +1,114 0.01% 128,610
2015-05-18 2015-05-14 9.306 12,815 +663 0.01% 119,253
2015-05-14 2015-05-12 8.690 12,152 +3,314 0.01% 105,603
2015-05-13 2015-05-11 9.052 8,838 -552 0.01% 80,004
2015-05-12 2015-05-08 9.088 9,390 +6,628 0.01% 85,341
2015-05-11 2015-05-07 8.907 2,762 -6,628 0.00% 24,602
2015-05-08 2015-05-06 8.944 9,390 -1,105 0.01% 83,981
2015-05-07 2015-05-05 9.233 10,495 -2,209 0.01% 96,903
2015-05-05 2015-04-30 9.632 12,704 +3,314 0.01% 122,360
2015-04-30 2015-04-28 8.944 9,390 +9,390 0.01% 83,981
2015-04-29 2015-04-27 9.233 0 -15,466
2015-04-24 2015-04-22 9.197 15,466 +2,210 0.01% 142,242
2015-04-23 2015-04-21 9.052 13,256 -2,210 0.01% 119,997
2015-04-21 2015-04-17 8.907 15,466 +1,105 0.01% 137,762
2015-04-20 2015-04-16 8.292 14,361 -1,105 0.01% 119,079
2015-04-16 2015-04-14 8.111 15,466 +4,419 0.01% 125,442
2015-04-15 2015-04-13 8.328 11,047 -4,419 0.01% 92,000
2015-04-14 2015-04-10 7.894 15,466 +553 0.01% 122,082
2015-04-13 2015-04-09 7.749 14,913 -553 0.01% 115,557
2015-04-10 2015-04-08 7.857 15,466 +1,105 0.01% 121,522
2015-04-09 2015-04-02 7.966 14,361 -2,209 0.01% 114,399
2015-04-08 2015-04-01 8.147 16,570 +16,570 0.01% 134,996
2015-04-02 2015-03-31 7.785 0 -18,228
2015-04-01 2015-03-30 7.242 18,228 +12,705 0.02% 132,003
2015-03-31 2015-03-27 7.061 5,523 -1,105 0.00% 38,997
2015-03-25 2015-03-23 6.880 6,628 +6,628 0.01% 45,599
2015-03-20 2015-03-18 6.988 0 -7,733
2015-03-19 2015-03-17 6.916 7,733 -552 0.01% 53,481
2015-03-18 2015-03-16 6.662 8,285 +8,285 0.01% 55,198
2015-03-11 2015-03-09 6.409 0 -5,523
2015-03-09 2015-03-05 5.721 5,523 -11,047 0.00% 31,597
2015-03-05 2015-03-03 5.793 16,570 -2,762 0.01% 95,997
2015-03-04 2015-03-02 5.974 19,332 -1,105 0.02% 115,499
2015-02-26 2015-02-24 5.866 20,437 -552 0.02% 119,880
2015-02-23 2015-02-16 5.902 20,989 +552 0.02% 123,878
2015-02-17 2015-02-13 5.757 20,437 -552 0.02% 117,660
2015-02-12 2015-02-10 5.576 20,989 +1,657 0.02% 117,038
2015-02-04 2015-02-02 6.047 19,332 +1,104 0.02% 116,899
2015-02-03 2015-01-30 6.083 18,228 +1,658 0.02% 110,883
2015-01-27 2015-01-23 6.264 16,570 +4,418 0.01% 103,797
2015-01-23 2015-01-21 6.192 12,152 -1,657 0.01% 75,242
2015-01-22 2015-01-20 6.445 13,809 +1,105 0.01% 89,002
2015-01-21 2015-01-19 6.590 12,704 -1,105 0.01% 83,720
2015-01-19 2015-01-15 6.699 13,809 +3,314 0.01% 92,502
2015-01-15 2015-01-13 6.916 10,495 -552 0.01% 72,583
2015-01-09 2015-01-07 6.952 11,047 +1,105 0.01% 76,800
2015-01-08 2015-01-06 7.206 9,942 -1,105 0.01% 71,638
2015-01-06 2015-01-02 7.350 11,047 +8,838 0.01% 81,200
2014-12-30 2014-12-24 6.662 2,209 -2,762 0.00% 14,717
2014-12-22 2014-12-18 6.807 4,971 +4,971 0.00% 33,839
2014-12-19 2014-12-17 6.590 0 -2,209
2014-12-18 2014-12-16 6.264 2,209 -2,210 0.00% 13,838
2014-12-17 2014-12-15 6.264 4,419 -8,285 0.00% 27,681
2014-12-16 2014-12-12 5.902 12,704 +12,704 0.01% 74,980
2014-12-15 2014-12-11 6.337 0 -11,047
2014-12-12 2014-12-10 5.974 11,047 +6,076 0.01% 66,000
2014-12-11 2014-12-09 6.626 4,971 -2,210 0.00% 32,939
2014-12-08 2014-12-04 6.880 7,181 +5,524 0.01% 49,403
2014-12-05 2014-12-03 6.699 1,657 -7,733 0.00% 11,100
2014-12-04 2014-12-02 6.735 9,390 +9,390 0.01% 63,240
2014-11-27 2014-11-25 5.721 0 -4,419
2014-11-26 2014-11-24 5.540 4,419 -11,047 0.00% 24,481
2014-11-20 2014-11-18 5.504 15,466 +6,076 0.01% 85,121
2014-11-14 2014-11-12 5.214 9,390 -552 0.01% 48,960
2014-11-10 2014-11-06 5.142 9,942 +3,314 0.01% 51,119
2014-10-31 2014-10-29 5.287 6,628 -5,524 0.01% 35,039
2014-10-29 2014-10-27 5.105 12,152 +1,105 0.01% 62,042
2014-10-28 2014-10-24 5.142 11,047 +7,733 0.01% 56,800
2014-10-24 2014-10-22 5.214 3,314 -5,524 0.00% 17,279
2014-10-09 2014-10-07 4.671 8,838 -10,494 0.01% 41,282
2014-10-07 2014-10-03 3.838 19,332 +2,762 0.02% 74,199
2014-10-06 2014-09-30 3.802 16,570 -1,658 0.01% 62,998
2014-09-03 2014-09-01 4.381 18,228 +3,867 0.02% 79,862
2014-09-01 2014-08-28 4.417 14,361 +11,047 0.01% 63,440
2014-08-29 2014-08-27 4.417 3,314 -16,018 0.00% 14,640
2014-08-26 2014-08-22 4.019 19,332 +9,942 0.02% 77,699
2014-08-25 2014-08-21 3.874 9,390 +7,733 0.01% 36,380
2014-08-22 2014-08-20 3.838 1,657 -15,466 0.00% 6,360
2014-08-21 2014-08-19 4.055 17,123 +5,524 0.02% 69,441
2014-07-31 2014-07-29 4.164 11,599 +1,104 0.01% 48,299
2014-07-28 2014-07-24 3.874 10,495 -1,104 0.01% 40,661
2014-07-16 2014-07-14 3.983 11,599 +6,628 0.01% 46,199
2014-07-11 2014-07-09 4.128 4,971 +3,866 0.00% 20,519
2014-07-04 2014-07-02 4.200 1,105 -12,151 0.00% 4,641
2014-07-03 2014-06-30 4.273 13,256 +1,657 0.01% 56,638
2014-06-30 2014-06-26 3.911 11,599 +1,657 0.01% 45,359
2014-06-27 2014-06-25 3.874 9,942 +552 0.01% 38,519
2014-06-26 2014-06-24 3.947 9,390 -1,105 0.01% 37,060
2014-06-25 2014-06-23 3.874 10,495 +1,105 0.01% 40,661
2014-06-19 2014-06-17 4.055 9,390 -1,105 0.01% 38,080
2014-06-16 2014-06-12 4.236 10,495 +2,210 0.01% 44,462
2014-06-13 2014-06-11 4.273 8,285 +4,419 0.01% 35,399
2014-06-04 2014-05-30 4.707 3,866 +3,866 0.00% 18,198
2013-07-16 2013-07-12 4.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top