History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 76,000 +0 0.01% 56,240
2025-10-13 2025-10-09 0.730 76,000 +0 0.01% 55,480
2025-10-10 2025-10-08 0.850 76,000 +0 0.01% 64,600
2025-10-09 2025-10-06 0.830 76,000 +0 0.01% 63,080
2025-10-08 2025-10-03 0.780 76,000 +0 0.01% 59,280
2025-10-06 2025-10-02 0.740 76,000 +0 0.01% 56,240
2025-10-03 2025-09-30 0.740 76,000 +0 0.01% 56,240
2025-10-02 2025-09-29 0.840 76,000 +0 0.01% 63,840
2025-09-30 2025-09-26 0.780 76,000 +0 0.01% 59,280
2025-09-29 2025-09-25 0.770 76,000 +0 0.01% 58,520
2025-09-26 2025-09-24 0.770 76,000 +0 0.01% 58,520
2025-09-25 2025-09-23 0.770 76,000 +0 0.01% 58,520
2025-09-24 2025-09-22 0.770 76,000 +0 0.01% 58,520
2025-09-23 2025-09-19 0.770 76,000 +0 0.01% 58,520
2025-09-22 2025-09-18 0.770 76,000 +0 0.01% 58,520
2025-09-19 2025-09-17 0.770 76,000 +0 0.01% 58,520
2025-09-18 2025-09-16 0.780 76,000 +0 0.01% 59,280
2025-09-17 2025-09-15 0.800 76,000 +0 0.01% 60,800
2025-09-16 2025-09-12 0.810 76,000 +0 0.01% 61,560
2025-09-15 2025-09-11 0.830 76,000 +0 0.01% 63,080
2025-09-12 2025-09-10 0.640 76,000 +0 0.01% 48,640
2025-09-11 2025-09-09 0.700 76,000 +0 0.01% 53,200
2025-09-10 2025-09-08 0.730 76,000 +0 0.01% 55,480
2025-09-09 2025-09-05 0.730 76,000 +0 0.01% 55,480
2025-09-08 2025-09-04 0.740 76,000 +0 0.01% 56,240
2025-09-05 2025-09-03 0.769 76,000 +0 0.01% 58,444
2025-09-04 2025-09-02 0.772 76,000 +0 0.01% 58,634
2025-09-03 2025-09-01 0.772 76,000 +148 0.01% 58,634
2025-09-02 2025-08-29 0.772 75,852 +0 0.01% 58,520
2025-09-01 2025-08-28 0.772 75,852 +0 0.01% 58,520
2025-08-29 2025-08-27 0.772 75,852 +19,961 0.01% 58,520
2025-06-05 2025-06-03 0.544 55,891 +280 0.01% 30,392
2024-09-03 2024-08-30 0.698 55,611 +225 0.01% 38,797
2024-06-05 2024-06-03 0.682 55,386 +336 0.01% 37,749
2023-09-04 2023-08-30 0.613 55,050 +266 0.01% 33,763
2023-05-25 2023-05-23 0.372 54,784 +578 0.01% 20,375
2022-09-02 2022-08-31 0.343 54,206 +370 0.01% 18,607
2022-05-19 2022-05-17 0.445 53,836 +402 0.01% 23,979
2021-09-02 2021-08-31 0.389 53,434 +211 0.01% 20,802
2021-05-20 2021-05-17 0.475 53,223 +789 0.01% 25,295
2020-09-01 2020-08-28 0.483 52,434 +268 0.01% 25,330
2020-05-21 2020-05-19 0.573 52,166 +365 0.01% 29,889
2019-10-30 2019-10-28 0.470 51,801 +1,850 0.01% 24,360
2019-09-16 2019-09-12 0.599 49,951 +388 0.01% 29,933
2019-06-06 2019-06-04 3.698 49,563 +33,501 0.01% 183,292
2019-05-09 2019-05-07 3.773 16,062 +318 0.01% 60,601
2018-12-17 2018-12-13 3.430 15,744 -27,989 0.01% 54,001
2018-12-14 2018-12-12 3.499 43,733 -38,484 0.02% 153,001
2018-12-13 2018-12-11 3.430 82,217 -34,986 0.03% 281,999
2018-12-11 2018-12-07 3.499 117,203 -27,406 0.04% 410,039
2018-12-10 2018-12-06 3.430 144,609 -19,826 0.05% 496,000
2018-12-07 2018-12-05 3.670 164,435 -29,155 0.06% 603,482
2018-12-06 2018-12-04 3.739 193,590 -20,408 0.07% 723,761
2018-11-27 2018-11-23 3.807 213,998 -16,910 0.08% 814,739
2018-07-13 2018-07-11 3.876 230,908 -17,493 0.08% 894,960
2018-06-21 2018-06-19 3.773 248,401 -58,310 0.09% 937,200
2018-05-02 2018-04-27 3.501 306,711 +3,249 0.11% 1,073,896
2018-01-04 2018-01-02 3.987 303,462 +23,077 0.11% 1,209,800
2017-12-29 2017-12-27 3.987 280,385 -20,769 0.10% 1,117,800
2017-10-18 2017-10-16 3.640 301,154 +3,461 0.13% 1,096,199
2017-10-09 2017-10-04 4.021 297,693 +17,308 0.13% 1,197,121
2017-09-27 2017-09-25 3.709 280,385 +10,385 0.12% 1,040,040
2017-09-07 2017-09-05 3.883 270,000 +4,038 0.12% 1,048,319
2017-09-04 2017-08-31 4.125 265,962 -28,846 0.12% 1,097,181
2017-08-24 2017-08-21 3.917 294,808 +12,115 0.13% 1,154,860
2017-08-02 2017-07-31 4.333 282,693 +7,500 0.12% 1,225,001
2017-08-01 2017-07-28 4.368 275,193 +8,077 0.12% 1,202,042
2017-07-26 2017-07-24 4.368 267,116 +3,462 0.12% 1,166,761
2017-07-25 2017-07-21 4.368 263,654 +6,346 0.11% 1,151,639
2017-07-12 2017-07-10 4.437 257,308 +7,500 0.11% 1,141,760
2017-07-05 2017-07-03 4.472 249,808 +10,385 0.11% 1,117,140
2017-06-29 2017-06-27 4.576 239,423 +5,769 0.10% 1,095,598
2017-05-17 2017-05-15 4.559 233,654 +2,696 0.10% 1,065,291
2017-05-10 2017-05-08 4.594 230,958 +34,216 0.14% 1,061,099
2017-04-11 2017-04-07 4.559 196,742 +5,703 0.12% 897,000
2017-03-30 2017-03-28 4.664 191,039 +57,026 0.11% 891,098
2017-01-10 2017-01-06 4.770 134,013 -128,310 0.08% 639,201
2017-01-09 2017-01-05 4.770 262,323 -28,513 0.15% 1,251,201
2016-12-05 2016-12-01 5.541 290,836 -20,530 0.17% 1,611,599
2016-11-16 2016-11-14 5.752 311,366 +45,622 0.18% 1,790,881
2016-11-14 2016-11-10 5.261 265,744 -59,308 0.15% 1,397,998
2016-11-11 2016-11-09 5.191 325,052 -2,852 0.19% 1,687,199
2016-11-01 2016-10-28 5.191 327,904 +69,003 0.19% 1,702,003
2016-10-28 2016-10-26 4.770 258,901 -28,514 0.15% 1,234,879
2016-10-27 2016-10-25 4.629 287,415 -14,256 0.16% 1,330,562
2016-10-26 2016-10-24 4.629 301,671 +9,694 0.17% 1,396,559
2016-10-20 2016-10-18 4.349 291,977 +85,540 0.17% 1,269,761
2016-10-19 2016-10-17 4.279 206,437 -111,202 0.12% 883,282
2016-10-14 2016-10-12 4.384 317,639 +5,703 0.18% 1,392,501
2016-10-13 2016-10-11 4.419 311,936 -12,546 0.18% 1,378,440
2016-10-11 2016-10-06 4.489 324,482 +25,662 0.19% 1,456,640
2016-10-03 2016-09-29 4.489 298,820 -62,729 0.17% 1,341,440
2016-09-09 2016-09-07 5.625 361,549 +3,124 0.21% 2,033,694
2016-09-02 2016-08-31 5.908 358,425 +11,307 0.21% 2,117,561
2016-08-30 2016-08-26 5.625 347,118 +28,267 0.20% 1,952,520
2016-08-29 2016-08-25 5.377 318,851 +2,827 0.18% 1,714,560
2016-08-26 2016-08-24 5.590 316,024 +10,176 0.18% 1,766,438
2016-08-25 2016-08-23 5.519 305,848 +16,960 0.18% 1,687,919
2016-08-24 2016-08-22 5.731 288,888 +8,480 0.17% 1,655,639
2016-08-19 2016-08-17 5.943 280,408 -25,440 0.16% 1,666,560
2016-08-17 2016-08-15 5.873 305,848 +5,653 0.18% 1,796,118
2016-08-09 2016-08-05 6.049 300,195 -19,787 0.17% 1,816,021
2016-08-08 2016-08-04 6.014 319,982 -30,528 0.18% 1,924,402
2016-08-05 2016-08-03 6.014 350,510 +33,920 0.20% 2,108,000
2016-08-04 2016-08-01 6.014 316,590 +18,091 0.18% 1,904,002
2016-08-01 2016-07-28 6.120 298,499 +70,667 0.17% 1,826,881
2016-07-29 2016-07-27 6.120 227,832 -30,528 0.13% 1,394,383
2016-07-27 2016-07-25 6.191 258,360 -16,960 0.14% 1,599,501
2016-07-26 2016-07-22 5.979 275,320 -22,614 0.15% 1,646,060
2016-07-25 2016-07-21 5.979 297,934 -33,355 0.17% 1,781,263
2016-07-19 2016-07-15 5.979 331,289 +41,270 0.19% 1,980,683
2016-07-18 2016-07-14 5.837 290,019 +22,614 0.16% 1,692,901
2016-07-11 2016-07-07 6.226 267,405 -19,787 0.15% 1,664,959
2016-07-07 2016-07-05 6.226 287,192 +61,056 0.16% 1,788,159
2016-07-05 2016-06-30 6.722 226,136 -110,241 0.13% 1,520,003
2016-06-30 2016-06-28 6.049 336,377 +169,602 0.19% 2,034,903
2016-06-24 2016-06-22 6.049 166,775 -22,613 0.09% 1,008,900
2016-06-23 2016-06-21 6.014 189,388 -56,534 0.11% 1,138,997
2016-06-21 2016-06-17 6.049 245,922 +7,349 0.14% 1,487,698
2016-06-20 2016-06-16 6.120 238,573 -63,318 0.13% 1,460,120
2016-06-16 2016-06-14 5.873 301,891 -22,613 0.17% 1,772,881
2016-06-07 2016-06-03 5.625 324,504 -2,827 0.18% 1,825,318
2016-06-02 2016-05-31 5.528 327,331 +4,738 0.18% 1,809,510
2016-05-30 2016-05-26 4.523 322,593 +14,486 0.18% 1,459,078
2016-05-27 2016-05-25 4.595 308,107 +13,929 0.17% 1,415,678
2016-05-10 2016-05-06 4.487 294,178 +22,286 0.17% 1,319,998
2016-04-22 2016-04-20 4.595 271,892 -25,072 0.16% 1,249,279
2016-04-13 2016-04-11 4.308 296,964 +25,072 0.17% 1,279,199
2016-03-23 2016-03-21 4.308 271,892 +19,500 0.16% 1,171,199
2016-03-22 2016-03-18 4.308 252,392 +2,786 0.14% 1,087,201
2016-03-21 2016-03-17 4.308 249,606 +22,843 0.14% 1,075,200
2016-03-18 2016-03-16 4.272 226,763 +7,243 0.13% 968,662
2016-03-16 2016-03-14 4.379 219,520 +11,144 0.13% 961,362
2016-03-14 2016-03-10 4.343 208,376 +19,500 0.12% 905,078
2016-02-18 2016-02-16 4.702 188,876 -25,072 0.11% 888,180
2016-02-11 2016-02-04 4.667 213,948 +25,072 0.12% 998,400
2016-02-02 2016-01-29 4.774 188,876 -22,286 0.11% 901,740
2016-01-22 2016-01-20 5.313 211,162 +24,515 0.12% 1,121,839
2016-01-21 2016-01-19 5.456 186,647 +14,486 0.11% 1,018,398
2016-01-18 2016-01-14 5.277 172,161 +22,286 0.10% 908,459
2016-01-12 2016-01-08 5.743 149,875 +27,858 0.09% 860,800
2016-01-08 2016-01-06 5.528 122,017 -26,187 0.07% 674,519
2016-01-05 2015-12-31 6.461 148,204 -76,330 0.09% 957,603
2015-12-29 2015-12-24 6.138 224,534 +25,072 0.13% 1,378,260
2015-12-23 2015-12-21 5.779 199,462 -27,858 0.11% 1,152,760
2015-12-18 2015-12-16 4.559 227,320 -32,872 0.13% 1,036,321
2015-12-16 2015-12-14 4.631 260,192 -73,545 0.15% 1,204,860
2015-12-14 2015-12-10 4.990 333,737 +70,202 0.19% 1,665,222
2015-12-02 2015-11-30 4.990 263,535 +28,972 0.15% 1,314,941
2015-12-01 2015-11-27 5.026 234,563 -23,400 0.13% 1,178,801
2015-11-26 2015-11-24 5.313 257,963 +23,400 0.15% 1,370,478
2015-11-24 2015-11-20 5.133 234,563 -22,286 0.13% 1,204,061
2015-11-11 2015-11-09 5.636 256,849 +22,286 0.15% 1,447,540
2015-11-10 2015-11-06 5.708 234,563 -17,272 0.13% 1,338,781
2015-11-05 2015-11-03 5.779 251,835 +14,486 0.14% 1,455,442
2015-11-03 2015-10-30 5.923 237,349 -22,286 0.14% 1,405,803
2015-10-27 2015-10-23 6.067 259,635 +20,058 0.15% 1,575,081
2015-10-16 2015-10-14 6.210 239,577 -21,172 0.14% 1,487,799
2015-10-14 2015-10-12 6.354 260,749 +26,186 0.15% 1,656,719
2015-10-07 2015-10-05 6.282 234,563 -21,172 0.14% 1,473,501
2015-10-05 2015-09-30 5.779 255,735 +19,501 0.15% 1,477,982
2015-09-11 2015-09-09 6.067 236,234 -6,686 0.14% 1,433,119
2015-09-10 2015-09-08 6.174 242,920 -10,586 0.14% 1,499,839
2015-09-08 2015-09-04 6.067 253,506 +18,943 0.15% 1,537,900
2015-09-07 2015-09-02 6.067 234,563 -8,357 0.14% 1,422,981
2015-09-04 2015-09-01 6.067 242,920 -10,586 0.15% 1,473,679
2015-08-26 2015-08-24 6.282 253,506 +16,157 0.15% 1,592,500
2015-08-20 2015-08-18 7.000 237,349 -8,357 0.14% 1,661,403
2015-08-19 2015-08-17 7.143 245,706 +9,472 0.15% 1,755,181
2015-08-17 2015-08-13 7.108 236,234 -16,715 0.14% 1,679,038
2015-08-07 2015-08-05 6.282 252,949 +15,600 0.15% 1,589,000
2015-08-06 2015-08-04 6.390 237,349 -13,928 0.14% 1,516,563
2015-07-30 2015-07-28 6.856 251,277 +2,785 0.15% 1,722,817
2015-07-29 2015-07-27 7.036 248,492 +13,929 0.15% 1,748,322
2015-07-14 2015-07-10 7.323 234,563 -8,357 0.14% 1,717,682
2015-07-09 2015-07-07 6.390 242,920 -5,572 0.18% 1,552,159
2015-07-07 2015-07-03 7.502 248,492 +13,929 0.18% 1,864,282
2015-07-06 2015-07-02 8.184 234,563 +156,004 0.17% 1,919,762
2015-07-03 2015-06-30 8.256 78,559 -99,174 0.06% 648,600
2015-07-02 2015-06-29 6.102 177,733 +171,047 0.13% 1,084,601
2015-06-30 2015-06-26 5.923 6,686 -27,301 0.00% 39,601
2015-06-24 2015-06-22 6.067 33,987 +5,572 0.02% 206,183
2015-06-23 2015-06-19 5.600 28,415 -39,558 0.02% 159,120
2015-06-22 2015-06-18 6.569 67,973 -108,646 0.05% 446,520
2015-06-19 2015-06-17 7.466 176,619 -47,915 0.13% 1,318,724
2015-06-16 2015-06-12 8.400 224,534 +2,786 0.16% 1,886,040
2015-06-12 2015-06-10 8.292 221,748 -13,929 0.18% 1,838,759
2015-06-11 2015-06-09 8.472 235,677 +14,486 0.19% 1,996,559
2015-06-10 2015-06-08 9.118 221,191 +66,302 0.17% 2,016,760
2015-06-09 2015-06-05 8.938 154,889 +123,688 0.12% 1,384,436
2015-06-03 2015-06-01 9.656 31,201 +23,958 0.02% 301,282
2015-06-02 2015-05-29 9.836 7,243 -27,858 0.01% 71,240
2015-05-28 2015-05-26 9.907 35,101 +25,072 0.03% 347,762
2015-05-22 2015-05-20 9.225 10,029 -8,357 0.01% 92,522
2015-05-18 2015-05-14 9.306 18,386 +158 0.01% 171,095
2015-05-15 2015-05-13 9.378 18,228 +13,809 0.01% 170,944
2015-05-14 2015-05-12 8.690 4,419 -20,437 0.00% 38,402
2015-05-08 2015-05-06 8.944 24,856 -18,780 0.02% 222,302
2015-05-06 2015-05-04 9.487 43,636 +38,665 0.04% 413,964
2015-05-05 2015-04-30 9.632 4,971 -13,809 0.00% 47,879
2015-05-04 2015-04-29 9.233 18,780 +13,809 0.02% 173,401
2015-04-30 2015-04-28 8.944 4,971 -13,809 0.00% 44,459
2015-04-29 2015-04-27 9.233 18,780 -13,809 0.02% 173,401
2015-04-24 2015-04-22 9.197 32,589 +28,170 0.03% 299,724
2015-04-20 2015-04-16 8.292 4,419 +2,762 0.00% 36,642
2015-04-17 2015-04-15 7.857 1,657 -16,571 0.00% 13,020
2015-04-14 2015-04-10 7.894 18,228 -11,047 0.02% 143,884
2015-04-08 2015-04-01 8.147 29,275 +27,618 0.03% 238,504
2015-03-30 2015-03-26 6.807 1,657 -16,571 0.00% 11,280
2015-03-25 2015-03-23 6.880 18,228 +16,571 0.02% 125,403
2015-03-20 2015-03-18 6.988 1,657 -28,170 0.00% 11,580
2015-03-19 2015-03-17 6.916 29,827 +5,524 0.03% 206,281
2015-03-18 2015-03-16 6.662 24,303 +14,913 0.02% 161,918
2015-03-13 2015-03-11 6.300 9,390 -24,856 0.01% 59,160
2015-03-12 2015-03-10 6.373 34,246 +28,170 0.03% 218,242
2015-03-11 2015-03-09 6.409 6,076 -38,664 0.01% 38,941
2015-03-06 2015-03-04 5.757 44,740 +40,321 0.04% 257,578
2015-03-03 2015-02-27 5.938 4,419 -20,989 0.00% 26,241
2015-02-24 2015-02-18 5.974 25,408 +23,751 0.02% 151,800
2015-02-13 2015-02-11 5.612 1,657 -24,856 0.00% 9,300
2015-02-10 2015-02-06 5.721 26,513 -16,570 0.02% 151,681
2015-02-03 2015-01-30 6.083 43,083 +37,560 0.04% 262,078
2015-01-27 2015-01-23 6.264 5,523 -27,618 0.00% 34,597
2015-01-19 2015-01-15 6.699 33,141 +31,484 0.03% 222,000
2015-01-15 2015-01-13 6.916 1,657 -29,275 0.00% 11,460
2015-01-08 2015-01-06 7.206 30,932 +12,704 0.03% 222,883
2015-01-07 2015-01-05 7.242 18,228 -29,826 0.02% 132,003
2015-01-06 2015-01-02 7.350 48,054 +33,141 0.04% 353,217
2015-01-02 2014-12-29 6.699 14,913 -19,333 0.01% 99,897
2014-12-30 2014-12-24 6.662 34,246 +30,932 0.03% 228,162
2014-12-29 2014-12-22 6.699 3,314 -30,379 0.00% 22,199
2014-12-19 2014-12-17 6.590 33,693 +13,808 0.03% 222,038
2014-12-15 2014-12-11 6.337 19,885 +16,571 0.02% 126,003
2014-12-12 2014-12-10 5.974 3,314 -19,332 0.00% 19,799
2014-12-09 2014-12-05 6.626 22,646 -16,571 0.02% 150,058
2014-12-04 2014-12-02 6.735 39,217 +35,903 0.04% 264,121
2014-12-02 2014-11-28 6.880 3,314 -30,379 0.00% 22,799
2014-12-01 2014-11-27 6.409 33,693 +30,379 0.03% 215,938
2014-11-28 2014-11-26 5.793 3,314 -24,856 0.00% 19,199
2014-11-26 2014-11-24 5.540 28,170 +13,809 0.03% 156,061
2014-11-25 2014-11-21 5.431 14,361 -13,809 0.01% 78,000
2014-11-20 2014-11-18 5.504 28,170 +24,856 0.03% 155,041
2014-11-19 2014-11-17 5.250 3,314 -24,856 0.00% 17,399
2014-11-17 2014-11-13 5.323 28,170 +19,332 0.03% 149,941
2014-11-14 2014-11-12 5.214 8,838 -16,570 0.01% 46,082
2014-11-10 2014-11-06 5.142 25,408 +13,809 0.02% 130,640
2014-11-07 2014-11-05 5.105 11,599 -13,809 0.01% 59,218
2014-11-05 2014-11-03 5.250 25,408 +19,332 0.02% 133,400
2014-11-03 2014-10-30 5.214 6,076 -19,332 0.01% 31,681
2014-10-28 2014-10-24 5.142 25,408 +12,152 0.02% 130,640
2014-10-27 2014-10-23 4.997 13,256 -13,809 0.01% 66,238
2014-10-21 2014-10-17 4.852 27,065 +24,856 0.02% 131,319
2014-10-20 2014-10-16 4.816 2,209 -16,571 0.00% 10,638
2014-10-15 2014-10-13 4.743 18,780 +16,571 0.02% 89,081
2014-10-13 2014-10-09 4.743 2,209 -16,571 0.00% 10,478
2014-10-06 2014-09-30 3.802 18,780 +16,571 0.02% 71,400
2014-09-30 2014-09-26 3.838 2,209 -11,047 0.00% 8,478
2014-09-25 2014-09-23 3.947 13,256 +11,047 0.01% 52,318
2014-09-23 2014-09-19 3.983 2,209 -11,047 0.00% 8,798
2014-09-18 2014-09-16 3.911 13,256 +11,047 0.01% 51,838
2014-09-16 2014-09-12 4.200 2,209 -16,571 0.00% 9,278
2014-09-08 2014-09-04 4.309 18,780 +11,047 0.02% 80,921
2014-08-26 2014-08-22 4.019 7,733 -8,285 0.01% 31,080
2014-08-18 2014-08-14 4.128 16,018 +13,809 0.01% 66,119
2014-08-13 2014-08-11 3.947 2,209 -13,809 0.00% 8,718
2014-08-08 2014-08-06 4.055 16,018 +13,809 0.01% 64,959
2014-08-06 2014-08-04 4.164 2,209 -13,809 0.00% 9,198
2014-07-28 2014-07-24 3.874 16,018 +13,809 0.01% 62,059
2014-07-24 2014-07-22 3.874 2,209 -13,809 0.00% 8,558
2014-07-18 2014-07-16 3.838 16,018 +13,809 0.01% 61,479
2014-07-16 2014-07-14 3.983 2,209 -13,809 0.00% 8,798
2014-07-14 2014-07-10 4.164 16,018 +13,809 0.01% 66,699
2014-07-03 2014-06-30 4.273 2,209 -11,047 0.00% 9,438
2014-06-27 2014-06-25 3.874 13,256 +11,047 0.01% 51,359
2014-06-26 2014-06-24 3.947 2,209 -11,047 0.00% 8,718
2014-06-20 2014-06-18 4.019 13,256 +11,047 0.01% 53,278
2014-06-18 2014-06-16 4.128 2,209 -11,047 0.00% 9,118
2014-06-17 2014-06-13 4.273 13,256 +11,047 0.01% 56,638
2014-06-16 2014-06-12 4.236 2,209 -11,047 0.00% 9,358
2014-06-11 2014-06-09 4.490 13,256 +11,047 0.01% 59,518
2014-06-03 2014-05-29 4.816 2,209 -12,704 0.00% 10,638
2014-05-23 2014-05-21 5.178 14,913 +13,808 0.01% 77,218
2014-05-16 2014-05-14 5.359 1,105 -13,808 0.00% 5,922
2014-05-14 2014-05-12 5.287 14,913 +13,808 0.01% 78,838
2014-05-13 2014-05-09 5.178 1,105 -14,913 0.00% 5,722
2014-05-09 2014-05-07 5.253 16,018 +13,809 0.01% 84,137
2014-05-08 2014-05-05 5.364 2,209 -13,471 0.00% 11,848
2014-05-02 2014-04-29 5.475 15,680 +10,814 0.01% 85,842
2014-04-30 2014-04-28 5.364 4,866 -10,814 0.00% 26,099
2014-04-28 2014-04-24 5.549 15,680 +10,814 0.01% 87,002
2014-04-24 2014-04-22 5.623 4,866 -10,814 0.00% 27,359
2014-04-23 2014-04-17 5.549 15,680 +13,517 0.01% 87,002
2014-04-17 2014-04-15 5.586 2,163 -10,813 0.00% 12,082
2014-04-11 2014-04-09 5.844 12,976 +10,813 0.01% 75,838
2014-04-09 2014-04-07 5.808 2,163 -10,813 0.00% 12,562
2014-04-08 2014-04-04 5.844 12,976 +10,813 0.01% 75,838
2014-04-07 2014-04-03 5.881 2,163 -10,813 0.00% 12,722
2014-04-04 2014-04-02 5.844 12,976 +10,813 0.01% 75,838
2014-04-03 2014-04-01 5.844 2,163 -10,813 0.00% 12,642
2014-04-02 2014-03-31 5.808 12,976 +10,813 0.01% 75,358
2014-03-31 2014-03-27 5.697 2,163 -10,813 0.00% 12,322
2014-03-26 2014-03-24 5.844 12,976 +10,813 0.01% 75,838
2014-03-25 2014-03-21 5.734 2,163 -10,813 0.00% 12,402
2014-03-24 2014-03-20 5.623 12,976 +10,813 0.01% 72,958
2014-03-21 2014-03-19 5.844 2,163 -10,813 0.00% 12,642
2014-03-17 2014-03-13 5.771 12,976 +10,813 0.01% 74,878
2014-03-13 2014-03-11 5.881 2,163 -10,813 0.00% 12,722
2014-03-12 2014-03-10 5.771 12,976 +10,813 0.01% 74,878
2014-03-07 2014-03-05 5.808 2,163 -10,813 0.00% 12,562
2014-03-05 2014-03-03 5.808 12,976 +10,813 0.01% 75,358
2014-03-03 2014-02-27 5.918 2,163 -10,813 0.00% 12,802
2014-02-28 2014-02-26 5.918 12,976 +10,813 0.01% 76,798
2014-02-26 2014-02-24 5.881 2,163 -13,517 0.00% 12,722
2014-02-21 2014-02-19 5.771 15,680 +10,814 0.01% 90,482
2014-02-20 2014-02-18 5.844 4,866 -9,192 0.00% 28,439
2014-02-19 2014-02-17 5.808 14,058 +12,436 0.01% 81,642
2014-02-17 2014-02-13 5.955 1,622 -10,814 0.00% 9,660
2014-02-14 2014-02-12 6.029 12,436 +10,814 0.01% 74,982
2014-02-13 2014-02-11 5.992 1,622 -10,814 0.00% 9,720
2014-02-12 2014-02-10 5.881 12,436 +3,785 0.01% 73,142
2014-02-10 2014-02-06 5.918 8,651 +8,110 0.01% 51,201
2014-02-06 2014-02-04 5.844 541 -16,220 0.00% 3,162
2014-02-05 2014-01-30 5.734 16,761 +3,244 0.02% 96,100
2014-02-04 2014-01-28 5.808 13,517 +12,436 0.01% 78,500
2014-01-27 2014-01-23 5.844 1,081 -9,192 0.00% 6,318
2014-01-22 2014-01-20 5.955 10,273 +8,110 0.01% 61,180
2014-01-21 2014-01-17 6.066 2,163 -13,517 0.00% 13,122
2014-01-20 2014-01-16 5.918 15,680 +13,517 0.01% 92,802
2014-01-17 2014-01-15 5.881 2,163 -13,517 0.00% 12,722
2014-01-16 2014-01-14 5.808 15,680 +13,517 0.01% 91,062
2014-01-15 2014-01-13 5.844 2,163 -8,110 0.00% 12,642
2014-01-14 2014-01-10 5.808 10,273 +9,732 0.01% 59,660
2014-01-10 2014-01-08 5.918 541 -16,220 0.00% 3,202
2014-01-09 2014-01-07 5.771 16,761 +16,220 0.02% 96,720
2014-01-08 2014-01-06 5.697 541 -13,517 0.00% 3,082
2014-01-03 2013-12-31 5.734 14,058 -4,325 0.01% 80,602
2013-12-27 2013-12-20 5.918 18,383 +10,813 0.02% 108,799
2013-12-23 2013-12-19 5.808 7,570 +5,407 0.01% 43,963
2013-12-20 2013-12-18 5.844 2,163 -13,517 0.00% 12,642
2013-12-19 2013-12-17 5.808 15,680 +14,058 0.01% 91,062
2013-12-18 2013-12-16 5.844 1,622 -15,680 0.00% 9,480
2013-12-17 2013-12-13 5.881 17,302 +16,221 0.02% 101,761
2013-12-16 2013-12-12 5.844 1,081 -13,517 0.00% 6,318
2013-12-13 2013-12-11 5.881 14,598 +11,895 0.01% 85,858
2013-12-12 2013-12-10 5.918 2,703 -2,704 0.00% 15,998
2013-12-11 2013-12-09 5.808 5,407 -11,895 0.01% 31,401
2013-12-06 2013-12-04 5.216 17,302 +10,814 0.02% 90,241
2013-12-05 2013-12-03 5.216 6,488 +5,407 0.01% 33,839
2013-12-04 2013-12-02 5.216 1,081 -17,843 0.00% 5,638
2013-11-29 2013-11-27 5.327 18,924 +16,221 0.02% 100,801
2013-11-27 2013-11-25 5.586 2,703 -5,407 0.00% 15,098
2013-11-26 2013-11-22 5.623 8,110 -8,651 0.01% 45,599
2013-11-25 2013-11-21 5.623 16,761 +16,220 0.02% 94,240
2013-11-22 2013-11-20 5.623 541 -13,517 0.00% 3,042
2013-11-20 2013-11-18 5.586 14,058 +13,517 0.01% 78,522
2013-11-19 2013-11-15 5.512 541 -16,220 0.00% 2,982
2013-11-18 2013-11-14 5.475 16,761 +10,814 0.02% 91,760
2013-11-14 2013-11-12 5.401 5,947 -5,407 0.01% 32,117
2013-11-13 2013-11-11 5.475 11,354 +10,813 0.01% 62,158
2013-11-11 2013-11-07 5.364 541 -2,162 0.00% 2,902
2013-11-08 2013-11-06 5.179 2,703 -11,355 0.00% 13,998
2013-11-07 2013-11-05 5.216 14,058 +8,111 0.01% 73,322
2013-11-05 2013-11-01 5.327 5,947 -2,704 0.01% 31,677
2013-10-30 2013-10-28 5.623 8,651 +8,110 0.01% 48,641
2013-10-29 2013-10-25 5.290 541 -10,813 0.00% 2,862
2013-10-25 2013-10-23 5.179 11,354 +10,813 0.01% 58,799
2013-10-24 2013-10-22 5.142 541 -11,895 0.00% 2,782
2013-10-23 2013-10-21 5.105 12,436 +10,814 0.01% 63,482
2013-10-22 2013-10-18 5.142 1,622 -13,517 0.00% 8,340
2013-10-21 2013-10-17 5.105 15,139 +7,569 0.01% 77,280
2013-10-18 2013-10-16 5.068 7,570 -11,354 0.01% 38,362
2013-10-17 2013-10-15 5.105 18,924 +10,814 0.02% 96,601
2013-10-15 2013-10-10 5.105 8,110 -5,407 0.01% 41,399
2013-10-09 2013-10-07 5.179 13,517 +11,895 0.01% 70,000
2013-10-03 2013-09-30 5.031 1,622 -11,895 0.00% 8,160
2013-10-02 2013-09-27 5.105 13,517 +10,814 0.01% 69,000
2013-09-30 2013-09-26 4.994 2,703 -8,111 0.00% 13,498
2013-09-27 2013-09-25 4.994 10,814 +7,570 0.01% 54,002
2013-09-26 2013-09-24 5.105 3,244 -5,407 0.00% 16,560
2013-09-24 2013-09-19 5.327 8,651 -10,813 0.01% 46,081
2013-09-23 2013-09-18 5.327 19,464 +13,517 0.02% 103,677
2013-09-18 2013-09-16 5.549 5,947 +5,406 0.01% 32,997
2013-08-16 2013-08-13 4.735 541 +541 0.00% 2,562
2013-07-22 2013-07-18 4.513 0 -2,703
2013-07-18 2013-07-16 5.068 2,703 +2,703 0.00% 13,698
2013-07-16 2013-07-12 4.883 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top