History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 2,768,000 +0 0.29% 2,048,320
2025-10-13 2025-10-09 0.730 2,768,000 +0 0.29% 2,020,640
2025-10-10 2025-10-08 0.850 2,768,000 +0 0.29% 2,352,800
2025-10-09 2025-10-06 0.830 2,768,000 -8,000 0.29% 2,297,440
2025-09-15 2025-09-11 0.830 2,776,000 +206,000 0.29% 2,304,080
2025-09-09 2025-09-05 0.730 2,570,000 +102,000 0.27% 1,876,100
2025-09-08 2025-09-04 0.740 2,468,000 +14,000 0.26% 1,826,320
2025-09-03 2025-09-01 0.772 2,454,000 +4,781 0.26% 1,893,268
2025-08-22 2025-08-20 0.792 2,449,219 +5,988 0.26% 1,938,660
2025-07-29 2025-07-25 0.842 2,443,231 +95,813 0.26% 2,056,320
2025-07-14 2025-07-10 0.882 2,347,418 -5,988,312 0.25% 2,069,760
2025-07-11 2025-07-09 0.802 8,335,730 +39,922 0.87% 6,681,600
2025-07-10 2025-07-08 0.792 8,295,808 -63,875 0.87% 6,566,480
2025-07-09 2025-07-07 0.782 8,359,683 +55,891 0.88% 6,533,280
2025-07-07 2025-07-03 0.741 8,303,792 +357,302 0.87% 6,156,800
2025-06-23 2025-06-19 0.671 7,946,490 -199,610 0.83% 5,334,540
2025-06-05 2025-06-03 0.544 8,146,100 +40,731 0.85% 4,429,628
2025-06-03 2025-05-30 0.544 8,105,369 +105,264 0.85% 4,407,480
2025-05-27 2025-05-23 0.544 8,000,105 +41,709 0.84% 4,350,240
2025-05-22 2025-05-20 0.514 7,958,396 +9,930 0.84% 4,087,140
2025-05-21 2025-05-19 0.503 7,948,466 +9,931 0.84% 4,002,000
2025-05-15 2025-05-13 0.463 7,938,535 +11,917 0.84% 3,677,240
2025-05-08 2025-05-06 0.564 7,926,618 +9,930 0.83% 4,469,920
2025-04-25 2025-04-23 0.564 7,916,688 +3,972 0.83% 4,464,320
2025-04-17 2025-04-15 0.564 7,912,716 +1,987 0.83% 4,462,080
2025-04-09 2025-04-07 0.403 7,910,729 +9,930 0.83% 3,186,400
2025-04-07 2025-04-02 0.393 7,900,799 +13,903 0.83% 3,102,840
2025-03-31 2025-03-27 0.388 7,886,896 +9,931 0.83% 3,057,670
2025-01-22 2025-01-20 0.544 7,876,965 -7,945 0.83% 4,283,280
2025-01-14 2025-01-10 0.604 7,884,910 +99,306 0.83% 4,764,000
2025-01-09 2025-01-07 0.574 7,785,604 +1,986,124 0.82% 4,468,800
2024-11-01 2024-10-30 0.604 5,799,480 +2,532,307 0.61% 3,504,000
2024-10-31 2024-10-29 0.675 3,267,173 +15,889 0.34% 2,204,300
2024-10-09 2024-10-07 0.705 3,251,284 +3,078,491 0.34% 2,291,800
2024-09-03 2024-08-30 0.698 172,793 +701 0.02% 120,549
2024-07-11 2024-07-09 0.617 172,092 +5,935 0.02% 106,140
2024-06-24 2024-06-20 0.758 166,157 +33,627 0.02% 126,000
2024-06-05 2024-06-03 0.682 132,530 -11,013,152 0.01% 90,327
2024-06-04 2024-05-31 0.732 11,145,682 -644,873 1.19% 8,163,360
2024-05-23 2024-05-21 0.580 11,790,555 +53,084 1.26% 6,836,580
2024-05-03 2024-04-30 0.610 11,737,471 +41,288 1.25% 7,164,000
2024-03-05 2024-03-01 0.661 11,696,183 +104,202 1.25% 7,733,700
2024-02-27 2024-02-23 0.570 11,591,981 +1,966 1.24% 6,603,520
2024-02-14 2024-02-07 0.570 11,590,015 +29,491 1.24% 6,602,400
2024-02-02 2024-01-31 0.600 11,560,524 +55,050 1.24% 6,938,400
2024-01-25 2024-01-23 0.580 11,505,474 +25,559 1.23% 6,671,280
2024-01-19 2024-01-17 0.580 11,479,915 +11,797 1.23% 6,656,460
2024-01-18 2024-01-16 0.590 11,468,118 +7,864 1.23% 6,766,280
2024-01-10 2024-01-08 0.580 11,460,254 +4,915,189 1.28% 6,645,060
2024-01-05 2024-01-03 0.570 6,545,065 +3,932 0.73% 3,728,480
2024-01-02 2023-12-28 0.529 6,541,133 +25,559 0.73% 3,460,080
2023-12-14 2023-12-12 0.549 6,515,574 +186,777 0.73% 3,579,120
2023-12-13 2023-12-11 0.509 6,328,797 +11,796 0.71% 3,219,000
2023-11-09 2023-11-07 0.509 6,317,001 +9,831 0.70% 3,213,000
2023-11-02 2023-10-31 0.559 6,307,170 +23,593 0.70% 3,528,800
2023-10-17 2023-10-13 0.443 6,283,577 +4,915,188 0.70% 2,780,520
2023-09-04 2023-08-30 0.613 1,368,389 +1,121,861 0.15% 839,257
2023-08-30 2023-08-28 0.593 246,528 -831,544 0.03% 146,160
2023-08-29 2023-08-25 0.603 1,078,072 +105,655 0.12% 650,180
2023-08-25 2023-08-23 0.552 972,417 +7,827 0.11% 536,760
2023-08-24 2023-08-22 0.593 964,590 +361,966 0.11% 571,880
2023-08-23 2023-08-21 0.593 602,624 +11,739 0.07% 357,280
2023-08-22 2023-08-18 0.532 590,885 +7,826 0.07% 314,080
2023-08-10 2023-08-08 0.552 583,059 +13,696 0.06% 321,840
2023-08-04 2023-08-02 0.583 569,363 -9,783 0.06% 331,740
2023-08-02 2023-07-31 0.603 579,146 -19,565 0.06% 349,280
2023-08-01 2023-07-28 0.460 598,711 -31,305 0.07% 275,400
2023-07-31 2023-07-27 0.455 630,016 +33,261 0.07% 286,580
2023-07-28 2023-07-26 0.465 596,755 +11,740 0.07% 277,550
2023-07-27 2023-07-25 0.511 585,015 +9,783 0.06% 299,000
2023-07-26 2023-07-24 0.562 575,232 +9,782 0.06% 323,400
2023-07-25 2023-07-21 0.552 565,450 -15,652 0.06% 312,120
2023-07-24 2023-07-20 0.613 581,102 +166,309 0.06% 356,400
2023-07-21 2023-07-19 0.624 414,793 -391,315 0.04% 258,640
2023-07-19 2023-07-14 0.613 806,108 +9,783 0.08% 494,400
2023-07-18 2023-07-13 0.603 796,325 +324,791 0.08% 480,260
2023-07-14 2023-07-12 0.583 471,534 -316,965 0.05% 274,740
2023-07-13 2023-07-11 0.572 788,499 +48,914 0.08% 451,360
2023-07-07 2023-07-05 0.603 739,585 +645,670 0.08% 446,040
2023-07-05 2023-07-03 0.562 93,915 -1,340,253 0.01% 52,800
2023-07-04 2023-06-30 0.475 1,434,168 -606,537 0.15% 681,690
2023-06-30 2023-06-28 0.552 2,040,705 -594,799 0.22% 1,126,440
2023-06-12 2023-06-08 0.358 2,635,504 +31,306 0.30% 942,900
2023-06-09 2023-06-07 0.404 2,604,198 +95,872 0.30% 1,051,490
2023-05-25 2023-05-23 0.372 2,508,326 +26,476 0.28% 932,887
2023-05-08 2023-05-04 0.403 2,481,850 +42,591 0.28% 999,960
2023-05-05 2023-05-03 0.367 2,439,259 +48,398 0.28% 894,600
2023-04-28 2023-04-26 0.367 2,390,861 +125,835 0.27% 876,850
2023-03-27 2023-03-23 0.372 2,265,026 +17,423 0.26% 842,400
2023-03-21 2023-03-17 0.356 2,247,603 +27,103 0.26% 801,090
2023-02-23 2023-02-21 0.568 2,220,500 -422,031 0.25% 1,261,700
2023-02-15 2023-02-13 0.455 2,642,531 -241,990 0.30% 1,201,200
2023-01-30 2023-01-26 0.517 2,884,521 +30,975 0.33% 1,490,000
2022-10-14 2022-10-12 0.393 2,853,546 +483,980 0.33% 1,120,240
2022-09-02 2022-08-31 0.343 2,369,566 +16,169 0.27% 813,390
2022-07-14 2022-07-12 0.562 2,353,397 +23,072 0.27% 1,321,920
2022-06-24 2022-06-22 0.432 2,330,325 +23,073 0.27% 1,005,960
2022-06-21 2022-06-17 0.426 2,307,252 +7,691 0.27% 984,000
2022-05-19 2022-05-17 0.445 2,299,561 +17,177 0.27% 1,024,251
2022-04-27 2022-04-25 0.472 2,282,384 +57,250 0.27% 1,076,400
2022-04-11 2022-04-07 0.477 2,225,134 +187,018 0.26% 1,061,060
2022-04-07 2022-04-04 0.493 2,038,116 +32,442 0.24% 1,003,920
2021-09-02 2021-08-31 0.389 2,005,674 +7,910 0.23% 780,819
2021-06-24 2021-06-22 0.526 1,997,764 +41,818 0.23% 1,051,000
2021-06-16 2021-06-11 0.526 1,955,946 +45,620 0.23% 1,029,000
2021-06-11 2021-06-09 0.526 1,910,326 +41,818 0.22% 1,005,000
2021-05-20 2021-05-17 0.475 1,868,508 +27,713 0.22% 888,041
2021-03-03 2021-03-01 0.555 1,840,795 +28,089 0.22% 1,022,320
2021-01-04 2020-12-29 0.513 1,812,706 +161,046 0.21% 929,280
2020-10-14 2020-10-09 0.459 1,651,660 +18,727 0.20% 758,520
2020-09-01 2020-08-28 0.483 1,632,933 +8,346 0.19% 788,832
2020-08-19 2020-08-17 0.472 1,624,587 +80,111 0.19% 767,360
2020-08-05 2020-08-03 0.537 1,544,476 +13,042 0.18% 829,000
2020-08-03 2020-07-30 0.537 1,531,434 +3,726 0.18% 822,000
2020-05-21 2020-05-19 0.573 1,527,708 +10,665 0.18% 875,311
2020-04-03 2020-04-01 0.541 1,517,043 +24,051 0.18% 820,000
2020-01-31 2020-01-29 0.616 1,492,992 -3,700 0.17% 919,980
2020-01-29 2020-01-22 0.605 1,496,692 -3,701 0.17% 906,080
2020-01-02 2019-12-27 0.562 1,500,393 +125,804 0.17% 843,440
2019-12-30 2019-12-24 0.616 1,374,589 -693,770 0.16% 847,020
2019-12-20 2019-12-18 0.584 2,068,359 +14,801 0.24% 1,207,440
2019-12-17 2019-12-13 0.562 2,053,558 +277,508 0.24% 1,154,400
2019-12-16 2019-12-12 0.524 1,776,050 +27,750 0.21% 931,200
2019-12-04 2019-12-02 0.395 1,748,300 -421,812 0.20% 689,850
2019-11-18 2019-11-14 0.384 2,170,112 +18,501 0.25% 832,830
2019-10-22 2019-10-18 0.503 2,151,611 -24,051 0.25% 1,081,590
2019-10-04 2019-10-02 0.573 2,175,662 +75,852 0.25% 1,246,560
2019-09-16 2019-09-12 0.599 2,099,810 +16,332 0.24% 1,258,287
2019-08-29 2019-08-27 0.545 2,083,478 +31,207 0.24% 1,135,000
2019-08-26 2019-08-22 0.507 2,052,271 +18,356 0.24% 1,039,740
2019-08-15 2019-08-13 0.501 2,033,915 +16,521 0.24% 1,019,360
2019-08-12 2019-08-08 0.496 2,017,394 +14,685 0.23% 1,000,090
2019-08-07 2019-08-05 0.496 2,002,709 +16,521 0.23% 992,810
2019-08-02 2019-07-31 0.534 1,986,188 +5,507 0.23% 1,060,360
2019-07-18 2019-07-16 0.528 1,980,681 +132,168 0.23% 1,046,630
2019-07-11 2019-07-09 0.523 1,848,513 +229,458 0.21% 966,720
2019-07-04 2019-07-02 0.545 1,619,055 +89,948 0.19% 882,000
2019-07-03 2019-06-28 0.539 1,529,107 +31,206 0.18% 824,670
2019-06-25 2019-06-21 0.599 1,497,901 +44,056 0.17% 897,600
2019-06-24 2019-06-20 0.599 1,453,845 +126,660 0.17% 871,200
2019-06-21 2019-06-19 0.534 1,327,185 +58,742 0.15% 708,540
2019-06-20 2019-06-18 0.534 1,268,443 +29,370 0.15% 677,180
2019-06-14 2019-06-12 0.599 1,239,073 +29,371 0.14% 742,500
2019-06-13 2019-06-11 0.621 1,209,702 -277,185 0.14% 751,260
2019-06-12 2019-06-10 0.610 1,486,887 -18,357 0.17% 907,200
2019-06-06 2019-06-04 3.698 1,505,244 +1,017,433 0.17% 5,566,629
2019-06-04 2019-05-31 3.698 487,811 +20,822 0.17% 1,804,002
2019-05-28 2019-05-24 3.665 466,989 -39,858 0.17% 1,711,299
2019-05-22 2019-05-20 3.698 506,847 +2,380 0.18% 1,874,400
2019-05-20 2019-05-16 3.597 504,467 +13,682 0.18% 1,814,718
2019-05-14 2019-05-09 3.362 490,785 +25,580 0.18% 1,650,000
2019-05-09 2019-05-07 3.773 465,205 +9,220 0.17% 1,755,186
2019-05-08 2019-05-06 3.807 455,985 +32,070 0.17% 1,736,039
2019-04-09 2019-04-04 4.047 423,915 -23,324 0.15% 1,715,722
2019-04-02 2019-03-29 3.944 447,239 +5,248 0.16% 1,764,101
2019-03-26 2019-03-22 4.047 441,991 +42,567 0.16% 1,788,881
2019-03-22 2019-03-20 4.116 399,424 -67,640 0.15% 1,643,999
2019-03-20 2019-03-18 3.567 467,064 +37,318 0.17% 1,666,080
2019-03-07 2019-03-05 3.636 429,746 -11,079 0.16% 1,562,441
2018-12-14 2018-12-12 3.499 440,825 +14,578 0.16% 1,542,242
2018-12-10 2018-12-06 3.430 426,247 +38,485 0.16% 1,462,000
2018-12-05 2018-12-03 3.670 387,762 -20,409 0.14% 1,423,099
2018-11-15 2018-11-13 3.910 408,171 +41,983 0.15% 1,596,001
2018-10-31 2018-10-29 4.047 366,188 +27,406 0.13% 1,482,082
2018-10-24 2018-10-22 4.082 338,782 +15,744 0.12% 1,382,781
2018-10-23 2018-10-19 4.082 323,038 +57,144 0.12% 1,318,520
2018-10-19 2018-10-16 4.116 265,894 +29,155 0.10% 1,094,399
2018-10-18 2018-10-15 4.116 236,739 +44,899 0.09% 974,400
2018-10-10 2018-10-08 4.116 191,840 +20,991 0.07% 789,599
2018-10-05 2018-10-03 4.013 170,849 +10,496 0.06% 685,621
2018-10-04 2018-10-02 4.082 160,353 +6,414 0.06% 654,501
2018-10-03 2018-09-28 4.253 153,939 +41,400 0.06% 654,721
2018-08-13 2018-08-09 3.670 112,539 -8,746 0.04% 413,022
2018-06-21 2018-06-19 3.773 121,285 +29,738 0.04% 457,600
2018-06-04 2018-05-31 3.464 91,547 -10,496 0.03% 317,140
2018-05-02 2018-04-27 3.501 102,043 +1,081 0.04% 357,286
2018-04-19 2018-04-17 3.571 100,962 -3,461 0.04% 360,501
2018-04-03 2018-03-28 3.605 104,423 +3,461 0.04% 376,479
2018-03-28 2018-03-26 3.640 100,962 -36,923 0.04% 367,501
2018-03-26 2018-03-22 3.605 137,885 -17,884 0.05% 497,121
2018-03-23 2018-03-21 3.605 155,769 +54,807 0.06% 561,598
2018-02-28 2018-02-26 3.675 100,962 -31,154 0.04% 371,001
2018-02-13 2018-02-09 3.363 132,116 +21,347 0.05% 444,262
2018-02-09 2018-02-07 3.189 110,769 +4,038 0.04% 353,279
2018-01-03 2017-12-29 3.987 106,731 +75,577 0.04% 425,500
2017-12-29 2017-12-27 3.987 31,154 -61,154 0.01% 124,200
2017-12-27 2017-12-21 3.709 92,308 +7,500 0.03% 342,401
2017-12-22 2017-12-20 3.571 84,808 +15,577 0.03% 302,821
2017-11-24 2017-11-22 3.640 69,231 +13,846 0.03% 252,001
2017-11-21 2017-11-17 3.675 55,385 +1,731 0.02% 203,521
2017-11-17 2017-11-15 3.709 53,654 -9,231 0.02% 199,020
2017-11-14 2017-11-10 3.675 62,885 +5,193 0.03% 231,081
2017-10-19 2017-10-17 3.813 57,692 +4,615 0.03% 219,999
2017-10-13 2017-10-11 3.779 53,077 +16,154 0.02% 200,560
2017-10-09 2017-10-04 4.021 36,923 +2,884 0.02% 148,480
2017-09-27 2017-09-25 3.709 34,039 +9,231 0.01% 126,262
2017-09-21 2017-09-19 3.917 24,808 +3,462 0.01% 97,181
2017-09-20 2017-09-18 4.021 21,346 -56,539 0.01% 85,839
2017-09-04 2017-08-31 4.125 77,885 -86,538 0.03% 321,301
2017-08-31 2017-08-29 3.883 164,423 +22,500 0.07% 638,399
2017-08-28 2017-08-24 3.813 141,923 +4,038 0.06% 541,199
2017-08-25 2017-08-22 3.813 137,885 +7,500 0.06% 525,801
2017-08-16 2017-08-14 4.160 130,385 +6,923 0.06% 542,401
2017-08-15 2017-08-11 4.195 123,462 +7,500 0.05% 517,881
2017-08-14 2017-08-10 4.299 115,962 +4,616 0.05% 498,481
2017-08-11 2017-08-09 4.333 111,346 +5,769 0.05% 482,499
2017-08-10 2017-08-08 4.333 105,577 +5,769 0.05% 457,500
2017-08-09 2017-08-07 4.368 99,808 +6,346 0.04% 435,961
2017-08-08 2017-08-04 4.368 93,462 +3,462 0.04% 408,242
2017-07-14 2017-07-12 4.403 90,000 +10,961 0.04% 396,240
2017-07-06 2017-07-04 4.437 79,039 -70,384 0.03% 350,722
2017-06-05 2017-06-01 4.680 149,423 -2,885 0.06% 699,299
2017-05-26 2017-05-24 4.472 152,308 -8,077 0.07% 681,121
2017-05-17 2017-05-15 4.559 160,385 +1,851 0.07% 731,238
2017-05-05 2017-05-02 4.594 158,534 +11,405 0.09% 728,359
2017-05-02 2017-04-27 4.664 147,129 +9,695 0.09% 686,281
2017-04-28 2017-04-26 4.664 137,434 -17,108 0.08% 641,058
2017-04-25 2017-04-21 4.559 154,542 -5,703 0.09% 704,598
2017-04-20 2017-04-18 4.524 160,245 +6,273 0.09% 724,980
2017-04-07 2017-04-05 4.664 153,972 +7,413 0.09% 718,200
2017-04-03 2017-03-30 4.664 146,559 +3,992 0.09% 683,622
2017-03-31 2017-03-29 4.559 142,567 +2,852 0.08% 650,001
2017-03-30 2017-03-28 4.664 139,715 -29,654 0.08% 651,698
2017-03-29 2017-03-27 4.700 169,369 +9,124 0.10% 795,959
2017-03-28 2017-03-24 4.700 160,245 -13,116 0.09% 753,080
2017-03-24 2017-03-22 4.735 173,361 +26,232 0.10% 820,799
2017-03-22 2017-03-20 4.735 147,129 +13,116 0.09% 696,601
2017-03-21 2017-03-17 4.700 134,013 -11,405 0.08% 629,801
2017-03-20 2017-03-16 4.735 145,418 -11,405 0.09% 688,500
2017-03-17 2017-03-15 4.700 156,823 -78,127 0.09% 736,998
2017-03-16 2017-03-14 4.700 234,950 -39,919 0.14% 1,104,160
2017-03-02 2017-02-28 4.594 274,869 +30,224 0.16% 1,262,841
2017-01-09 2017-01-05 4.770 244,645 +8,554 0.14% 1,166,882
2017-01-05 2017-01-03 4.840 236,091 -2,281 0.14% 1,142,642
2017-01-04 2016-12-30 5.857 238,372 +2,281 0.14% 1,396,122
2016-12-13 2016-12-09 5.331 236,091 -28,513 0.13% 1,258,562
2016-12-12 2016-12-08 5.436 264,604 +28,513 0.15% 1,438,401
2016-11-30 2016-11-28 6.032 236,091 -28,513 0.13% 1,424,163
2016-11-29 2016-11-25 5.927 264,604 +28,513 0.15% 1,568,321
2016-11-01 2016-10-28 5.191 236,091 -39,348 0.13% 1,225,442
2016-10-31 2016-10-27 4.945 275,439 +39,348 0.16% 1,362,060
2016-10-27 2016-10-25 4.629 236,091 +28,514 0.13% 1,092,962
2016-10-25 2016-10-20 4.349 207,577 -39,349 0.12% 902,719
2016-10-24 2016-10-19 4.349 246,926 +39,349 0.14% 1,073,842
2016-10-19 2016-10-17 4.279 207,577 -28,514 0.12% 888,159
2016-10-17 2016-10-13 4.314 236,091 +28,514 0.13% 1,018,442
2016-10-12 2016-10-07 4.559 207,577 +24,521 0.12% 946,399
2016-09-28 2016-09-26 5.085 183,056 -39,348 0.10% 930,902
2016-09-27 2016-09-23 5.226 222,404 +39,348 0.13% 1,162,199
2016-09-09 2016-09-07 5.625 183,056 +1,582 0.10% 1,029,680
2016-09-07 2016-09-05 5.696 181,474 -37,312 0.10% 1,033,621
2016-09-06 2016-09-02 5.873 218,786 +33,355 0.13% 1,284,839
2016-09-02 2016-08-31 5.908 185,431 +2,261 0.11% 1,095,519
2016-09-01 2016-08-30 6.049 183,170 +1,696 0.11% 1,108,081
2016-08-19 2016-08-17 5.943 181,474 +10,742 0.10% 1,078,562
2016-08-18 2016-08-16 5.979 170,732 -14,134 0.10% 1,020,758
2016-08-16 2016-08-12 5.873 184,866 -14,133 0.11% 1,085,641
2016-08-08 2016-08-04 6.014 198,999 +1,130 0.11% 1,196,799
2016-08-05 2016-08-03 6.014 197,869 -28,267 0.11% 1,190,003
2016-08-04 2016-08-01 6.014 226,136 +11,873 0.13% 1,360,003
2016-07-25 2016-07-21 5.979 214,263 -56,534 0.12% 1,281,018
2016-07-22 2016-07-20 6.014 270,797 +56,534 0.15% 1,628,598
2016-07-20 2016-07-18 6.120 214,263 -28,267 0.12% 1,311,338
2016-07-19 2016-07-15 5.979 242,530 +28,267 0.14% 1,450,018
2016-07-13 2016-07-11 6.120 214,263 -31,094 0.12% 1,311,338
2016-07-12 2016-07-08 6.156 245,357 +6,784 0.14% 1,510,320
2016-07-08 2016-07-06 6.085 238,573 -87,627 0.13% 1,451,680
2016-07-07 2016-07-05 6.226 326,200 -53,708 0.18% 2,031,037
2016-06-28 2016-06-24 6.014 379,908 -33,920 0.21% 2,284,802
2016-06-27 2016-06-23 6.156 413,828 +33,920 0.23% 2,547,360
2016-06-20 2016-06-16 6.120 379,908 -16,960 0.21% 2,325,122
2016-06-16 2016-06-14 5.873 396,868 +16,960 0.22% 2,330,641
2016-06-14 2016-06-10 5.837 379,908 -47,488 0.21% 2,217,602
2016-06-13 2016-06-08 5.660 427,396 -7,349 0.24% 2,419,199
2016-06-10 2016-06-07 5.590 434,745 -1,130,678 0.24% 2,430,037
2016-06-02 2016-05-31 5.528 1,565,423 +22,657 0.88% 8,653,772
2016-05-09 2016-05-05 4.415 1,542,766 +138,175 0.88% 6,811,742
2016-05-03 2016-04-28 4.523 1,404,591 -55,715 0.80% 6,352,921
2016-04-27 2016-04-25 4.631 1,460,306 +320,922 0.84% 6,762,178
2016-04-18 2016-04-14 4.523 1,139,384 +225,091 0.65% 5,153,398
2016-04-12 2016-04-08 4.272 914,293 +250,720 0.52% 3,905,579
2016-04-11 2016-04-07 4.308 663,573 +55,158 0.38% 2,858,400
2016-04-07 2016-04-05 4.379 608,415 -6,128 0.35% 2,664,482
2016-04-06 2016-04-01 4.379 614,543 -47,359 0.35% 2,691,319
2016-03-31 2016-03-29 4.272 661,902 -219,519 0.38% 2,827,442
2016-03-17 2016-03-15 4.236 881,421 -557 0.51% 3,733,519
2016-03-11 2016-03-09 4.451 881,978 +150,989 0.51% 3,925,839
2016-03-10 2016-03-08 4.523 730,989 +215,062 0.42% 3,306,240
2016-03-09 2016-03-07 4.523 515,927 -58,501 0.30% 2,333,522
2016-03-08 2016-03-04 4.523 574,428 -30,086 0.33% 2,598,120
2016-03-07 2016-03-03 4.523 604,514 -13,929 0.35% 2,734,198
2016-03-04 2016-03-02 4.523 618,443 +55,715 0.36% 2,797,198
2016-03-03 2016-03-01 4.343 562,728 -290,278 0.32% 2,444,201
2016-03-02 2016-02-29 4.415 853,006 -197,791 0.49% 3,766,259
2016-03-01 2016-02-26 4.343 1,050,797 -97,502 0.60% 4,564,122
2016-02-22 2016-02-18 4.810 1,148,299 +278,578 0.66% 5,523,480
2016-02-17 2016-02-15 4.738 869,721 -110,874 0.50% 4,121,041
2016-02-16 2016-02-12 4.020 980,595 -61,287 0.56% 3,942,400
2016-02-15 2016-02-11 4.487 1,041,882 -76,888 0.60% 4,674,999
2016-02-12 2016-02-05 4.667 1,118,770 -168,261 0.64% 5,220,801
2016-02-11 2016-02-04 4.667 1,287,031 -139,289 0.74% 6,006,001
2016-02-05 2016-02-03 4.738 1,426,320 -111,431 0.82% 6,758,400
2016-02-02 2016-01-29 4.774 1,537,751 +36,215 0.88% 7,341,599
2016-02-01 2016-01-28 4.702 1,501,536 +168,261 0.86% 7,060,900
2016-01-29 2016-01-27 4.667 1,333,275 -40,115 0.77% 6,221,801
2016-01-27 2016-01-25 4.846 1,373,390 -192,219 0.79% 6,655,500
2016-01-22 2016-01-20 5.313 1,565,609 -27,858 0.90% 8,317,600
2016-01-20 2016-01-18 5.241 1,593,467 -89,702 0.92% 8,351,201
2016-01-19 2016-01-15 5.384 1,683,169 -128,146 0.97% 9,063,000
2016-01-18 2016-01-14 5.277 1,811,315 -234,005 1.04% 9,557,941
2016-01-15 2016-01-13 5.169 2,045,320 -178,848 1.18% 10,572,478
2016-01-14 2016-01-12 5.277 2,224,168 -13,371 1.28% 11,736,482
2016-01-12 2016-01-08 5.743 2,237,539 +36,772 1.29% 12,851,198
2016-01-11 2016-01-07 5.743 2,200,767 -125,360 1.27% 12,640,000
2016-01-08 2016-01-06 5.528 2,326,127 -19,501 1.34% 12,858,999
2016-01-06 2016-01-04 5.923 2,345,628 +1,298,174 1.35% 13,893,002
2016-01-05 2015-12-31 6.461 1,047,454 +197,791 0.60% 6,768,002
2015-12-30 2015-12-28 5.923 849,663 +348,222 0.49% 5,032,499
2015-12-23 2015-12-21 5.779 501,441 +136,504 0.29% 2,898,002
2015-12-22 2015-12-18 5.133 364,937 +27,857 0.21% 1,873,298
2015-12-21 2015-12-17 5.026 337,080 +337,080 0.19% 1,694,002
2014-11-25 2014-11-21 5.431 0 -23,751
2014-11-24 2014-11-20 5.431 23,751 +23,751 0.02% 129,000
2014-11-17 2014-11-13 5.323 0 -28,170
2014-11-14 2014-11-12 5.214 28,170 +28,170 0.03% 146,881
2014-10-17 2014-10-15 4.888 0 -33,141
2014-10-16 2014-10-14 4.707 33,141 +33,141 0.03% 156,000
2014-09-30 2014-09-26 3.838 0 -33,141
2014-09-29 2014-09-25 3.911 33,141 +33,141 0.03% 129,600
2014-09-12 2014-09-10 4.128 0 -33,141
2014-09-11 2014-09-08 4.417 33,141 +33,141 0.03% 146,400
2014-08-26 2014-08-22 4.019 0 -27,617
2014-08-25 2014-08-21 3.874 27,617 +27,617 0.02% 106,998
2014-08-21 2014-08-19 4.055 0 -30,379
2014-08-20 2014-08-18 4.019 30,379 +30,379 0.03% 122,099
2014-08-11 2014-08-07 4.055 0 -33,141
2014-08-08 2014-08-06 4.055 33,141 +33,141 0.03% 134,400
2014-07-23 2014-07-21 3.766 0 -33,141
2014-07-22 2014-07-18 3.802 33,141 +33,141 0.03% 126,000
2014-07-02 2014-06-27 4.164 0 -35,903
2014-06-30 2014-06-26 3.911 35,903 +35,903 0.03% 140,401
2014-06-25 2014-06-23 3.874 0 -33,693
2014-06-24 2014-06-20 3.947 33,693 +33,693 0.03% 132,979
2014-06-20 2014-06-18 4.019 0 -28,722
2014-06-19 2014-06-17 4.055 28,722 +28,722 0.03% 116,479
2014-06-12 2014-06-10 4.454 0 -27,617
2014-06-11 2014-06-09 4.490 27,617 +27,617 0.02% 123,998
2014-06-05 2014-06-03 4.562 0 -25,960
2014-06-04 2014-05-30 4.707 25,960 +24,303 0.02% 122,198
2014-05-30 2014-05-28 4.961 1,657 -29,827 0.00% 8,220
2014-05-29 2014-05-27 4.924 31,484 +2,209 0.03% 155,040
2014-05-28 2014-05-26 4.888 29,275 +27,618 0.03% 143,102
2014-05-16 2014-05-14 5.359 1,657 -27,618 0.00% 8,880
2014-05-15 2014-05-13 5.287 29,275 +27,618 0.03% 154,763
2014-05-14 2014-05-12 5.287 1,657 -27,618 0.00% 8,760
2014-05-13 2014-05-09 5.178 29,275 +27,618 0.03% 151,583
2014-05-08 2014-05-05 5.364 1,657 +35 0.00% 8,888
2014-05-02 2014-04-29 5.475 1,622 -27,034 0.00% 8,880
2014-04-30 2014-04-28 5.364 28,656 +27,034 0.03% 153,700
2014-04-23 2014-04-17 5.549 1,622 -27,034 0.00% 9,000
2014-04-22 2014-04-16 5.549 28,656 +27,034 0.03% 159,000
2014-04-16 2014-04-14 5.660 1,622 -27,034 0.00% 9,180
2014-04-15 2014-04-11 5.771 28,656 +27,034 0.03% 165,360
2014-03-07 2014-03-05 5.808 1,622 -35,144 0.00% 9,420
2014-03-06 2014-03-04 5.844 36,766 +35,144 0.03% 214,879
2014-02-18 2014-02-14 5.918 1,622 -2,703 0.00% 9,600
2014-02-14 2014-02-12 6.029 4,325 +2,703 0.00% 26,077
2014-02-11 2014-02-07 5.844 1,622 -21,627 0.00% 9,480
2014-02-10 2014-02-06 5.918 23,249 +22,708 0.02% 137,599
2014-01-24 2014-01-22 6.029 541 +541 0.00% 3,262
2013-07-16 2013-07-12 4.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top