History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.574 0 +0
2024-11-14 2024-11-12 0.614 0 +0
2024-11-13 2024-11-11 0.675 0 +0
2024-11-12 2024-11-08 0.685 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.675 0 +0
2024-11-07 2024-11-05 0.655 0 +0
2024-11-06 2024-11-04 0.675 0 +0
2024-11-05 2024-11-01 0.644 0 +0
2024-11-04 2024-10-31 0.604 0 +0
2024-11-01 2024-10-30 0.604 0 +0
2024-10-31 2024-10-29 0.675 0 +0
2024-10-30 2024-10-28 0.675 0 +0
2024-10-29 2024-10-25 0.675 0 +0
2024-10-28 2024-10-24 0.675 0 +0
2024-10-25 2024-10-23 0.675 0 +0
2024-10-24 2024-10-22 0.695 0 +0
2024-10-23 2024-10-21 0.695 0 +0
2024-10-22 2024-10-18 0.695 0 +0
2024-10-21 2024-10-17 0.695 0 +0
2024-10-18 2024-10-16 0.715 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.715 0 +0
2024-10-15 2024-10-10 0.715 0 +0
2024-10-14 2024-10-09 0.685 0 +0
2024-10-10 2024-10-08 0.665 0 +0
2024-10-09 2024-10-07 0.705 0 +0
2024-10-08 2024-10-04 0.705 0 +0
2024-10-07 2024-10-03 0.705 0 +0
2024-10-04 2024-10-02 0.705 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.755 0 +0
2024-09-30 2024-09-26 0.755 0 +0
2024-09-27 2024-09-25 0.755 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.745 0 +0
2024-09-24 2024-09-20 0.806 0 +0
2024-09-23 2024-09-19 0.926 0 +0
2024-09-20 2024-09-17 1.007 0 +0
2024-09-19 2024-09-16 0.695 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.695 0 +0
2024-09-13 2024-09-11 0.695 0 +0
2024-09-12 2024-09-10 0.695 0 +0
2024-09-11 2024-09-09 0.695 0 +0
2024-09-10 2024-09-05 0.695 0 +0
2024-09-09 2024-09-04 0.695 0 +0
2024-09-05 2024-09-03 0.695 0 +0
2024-09-04 2024-09-02 0.698 0 +0
2024-09-03 2024-08-30 0.698 0 +0
2024-09-02 2024-08-29 0.677 0 +0
2024-08-30 2024-08-28 0.698 0 +0
2024-08-29 2024-08-27 0.718 0 +0
2024-08-28 2024-08-26 0.758 0 +0
2024-08-27 2024-08-23 0.698 0 +0
2024-08-26 2024-08-22 0.647 0 +0
2024-08-23 2024-08-21 0.647 0 +0
2024-08-22 2024-08-20 0.647 0 +0
2024-08-21 2024-08-19 0.647 0 +0
2024-08-20 2024-08-16 0.667 0 +0
2024-08-19 2024-08-15 0.627 0 +0
2024-08-16 2024-08-14 0.627 0 +0
2024-08-15 2024-08-13 0.627 0 +0
2024-08-14 2024-08-12 0.637 0 +0
2024-08-13 2024-08-09 0.637 0 +0
2024-08-12 2024-08-08 0.667 0 +0
2024-08-09 2024-08-07 0.627 0 +0
2024-08-08 2024-08-06 0.627 0 +0
2024-08-07 2024-08-05 0.647 0 +0
2024-08-06 2024-08-02 0.647 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.647 0 +0
2024-08-01 2024-07-30 0.647 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.677 0 +0
2024-07-26 2024-07-24 0.637 0 +0
2024-07-25 2024-07-23 0.637 0 +0
2024-07-24 2024-07-22 0.637 0 +0
2024-07-23 2024-07-19 0.637 0 +0
2024-07-22 2024-07-18 0.637 0 +0
2024-07-19 2024-07-17 0.647 0 +0
2024-07-18 2024-07-16 0.647 0 +0
2024-07-17 2024-07-15 0.647 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.607 0 +0
2024-07-12 2024-07-10 0.607 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.607 0 +0
2024-07-08 2024-07-04 0.647 0 +0
2024-07-05 2024-07-03 0.748 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.728 0 +0
2024-07-02 2024-06-27 0.738 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.667 0 +0
2024-06-24 2024-06-20 0.758 0 +0
2024-06-21 2024-06-19 0.738 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.728 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.728 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.647 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.732 0 +0
2024-06-03 2024-05-30 0.641 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.651 0 +0
2024-05-28 2024-05-24 0.641 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.539 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.559 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.590 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.661 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.529 0 +0
2023-12-29 2023-12-27 0.529 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.549 0 +0
2023-12-22 2023-12-20 0.549 0 +0
2023-12-21 2023-12-19 0.529 0 +0
2023-12-20 2023-12-18 0.529 0 +0
2023-12-19 2023-12-15 0.549 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.509 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.519 0 +0
2023-12-05 2023-12-01 0.529 0 +0
2023-12-04 2023-11-30 0.529 0 +0
2023-12-01 2023-11-29 0.539 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.539 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.580 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.580 0 +0
2023-11-20 2023-11-16 0.509 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.509 0 +0
2023-11-15 2023-11-13 0.509 0 +0
2023-11-14 2023-11-10 0.509 0 +0
2023-11-13 2023-11-09 0.509 0 +0
2023-11-10 2023-11-08 0.509 0 +0
2023-11-09 2023-11-07 0.509 0 +0
2023-11-08 2023-11-06 0.559 0 +0
2023-11-07 2023-11-03 0.559 0 +0
2023-11-06 2023-11-02 0.559 0 +0
2023-11-03 2023-11-01 0.559 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.549 0 +0
2023-10-31 2023-10-27 0.549 0 +0
2023-10-30 2023-10-26 0.549 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.437 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.437 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.458 0 +0
2023-10-12 2023-10-10 0.478 0 +0
2023-10-11 2023-10-09 0.509 0 +0
2023-10-10 2023-10-06 0.509 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.463 0 +0
2023-10-05 2023-10-03 0.473 0 +0
2023-10-04 2023-09-29 0.519 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.580 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.580 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.613 0 +0
2023-09-04 2023-08-30 0.613 0 +0
2023-08-31 2023-08-29 0.624 0 +0
2023-08-30 2023-08-28 0.593 0 +0
2023-08-29 2023-08-25 0.603 0 +0
2023-08-28 2023-08-24 0.552 0 +0
2023-08-25 2023-08-23 0.552 0 +0
2023-08-24 2023-08-22 0.593 0 +0
2023-08-23 2023-08-21 0.593 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.572 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.562 0 +0
2023-08-15 2023-08-11 0.562 0 +0
2023-08-14 2023-08-10 0.562 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.552 0 +0
2023-08-09 2023-08-07 0.572 0 +0
2023-08-08 2023-08-04 0.562 0 +0
2023-08-07 2023-08-03 0.562 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.511 0 +0
2023-07-26 2023-07-24 0.562 0 +0
2023-07-25 2023-07-21 0.552 0 +0
2023-07-24 2023-07-20 0.613 0 +0
2023-07-21 2023-07-19 0.624 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.613 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.572 0 +0
2023-07-12 2023-07-10 0.572 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.542 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.552 0 +0
2023-07-05 2023-07-03 0.562 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.521 0 +0
2023-06-30 2023-06-28 0.552 0 +0
2023-06-29 2023-06-27 0.552 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.434 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.409 0 +0
2023-06-13 2023-06-09 0.358 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.404 0 +0
2023-06-08 2023-06-06 0.353 0 +0
2023-06-07 2023-06-05 0.353 0 +0
2023-06-06 2023-06-02 0.353 0 +0
2023-06-05 2023-06-01 0.353 0 +0
2023-06-02 2023-05-31 0.353 0 +0
2023-06-01 2023-05-30 0.353 0 +0
2023-05-31 2023-05-29 0.358 0 +0
2023-05-30 2023-05-25 0.358 0 +0
2023-05-29 2023-05-24 0.372 0 +0
2023-05-25 2023-05-23 0.372 0 +0
2023-05-24 2023-05-22 0.372 0 +0
2023-05-23 2023-05-19 0.372 0 +0
2023-05-22 2023-05-18 0.382 0 +0
2023-05-19 2023-05-17 0.372 0 +0
2023-05-18 2023-05-16 0.372 0 +0
2023-05-17 2023-05-15 0.372 0 +0
2023-05-16 2023-05-12 0.372 0 +0
2023-05-15 2023-05-11 0.372 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.372 0 +0
2023-05-10 2023-05-08 0.372 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.367 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.362 0 +0
2023-05-02 2023-04-27 0.367 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.408 0 +0
2023-04-26 2023-04-24 0.408 0 +0
2023-04-25 2023-04-21 0.362 0 +0
2023-04-24 2023-04-20 0.362 0 +0
2023-04-21 2023-04-19 0.362 0 +0
2023-04-20 2023-04-18 0.362 0 +0
2023-04-19 2023-04-17 0.372 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.372 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.372 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.393 0 +0
2023-04-06 2023-04-03 0.398 0 +0
2023-04-04 2023-03-31 0.398 0 +0
2023-04-03 2023-03-30 0.413 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.413 0 +0
2023-03-29 2023-03-27 0.413 0 +0
2023-03-28 2023-03-24 0.408 0 +0
2023-03-27 2023-03-23 0.372 0 +0
2023-03-24 2023-03-22 0.372 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.356 0 +0
2023-03-21 2023-03-17 0.356 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.356 0 +0
2023-03-16 2023-03-14 0.362 0 +0
2023-03-15 2023-03-13 0.362 0 +0
2023-03-14 2023-03-10 0.362 0 +0
2023-03-13 2023-03-09 0.372 0 +0
2023-03-10 2023-03-08 0.372 0 +0
2023-03-09 2023-03-07 0.372 0 +0
2023-03-08 2023-03-06 0.377 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.377 0 +0
2023-03-03 2023-03-01 0.398 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.434 0 +0
2023-02-27 2023-02-23 0.449 0 +0
2023-02-24 2023-02-22 0.465 0 +0
2023-02-23 2023-02-21 0.568 0 +0
2023-02-22 2023-02-20 0.362 0 +0
2023-02-21 2023-02-17 0.362 0 +0
2023-02-20 2023-02-16 0.434 0 +0
2023-02-17 2023-02-15 0.434 0 +0
2023-02-16 2023-02-14 0.434 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.444 0 +0
2023-02-13 2023-02-09 0.444 0 +0
2023-02-10 2023-02-08 0.444 0 +0
2023-02-09 2023-02-07 0.444 0 +0
2023-02-08 2023-02-06 0.444 0 +0
2023-02-07 2023-02-03 0.444 0 +0
2023-02-06 2023-02-02 0.444 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.506 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.460 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.403 0 +0
2023-01-16 2023-01-12 0.346 0 +0
2023-01-13 2023-01-11 0.346 0 +0
2023-01-12 2023-01-10 0.346 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.393 0 +0
2023-01-06 2023-01-04 0.393 0 +0
2023-01-05 2023-01-03 0.393 0 +0
2023-01-04 2022-12-30 0.393 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.351 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.351 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.351 0 +0
2022-12-19 2022-12-15 0.351 0 +0
2022-12-16 2022-12-14 0.351 0 +0
2022-12-15 2022-12-13 0.351 0 +0
2022-12-14 2022-12-12 0.351 0 +0
2022-12-13 2022-12-09 0.351 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.351 0 +0
2022-12-06 2022-12-02 0.351 0 +0
2022-12-05 2022-12-01 0.351 0 +0
2022-12-02 2022-11-30 0.351 0 +0
2022-12-01 2022-11-29 0.351 0 +0
2022-11-30 2022-11-28 0.351 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.351 0 +0
2022-11-24 2022-11-22 0.351 0 +0
2022-11-23 2022-11-21 0.351 0 +0
2022-11-22 2022-11-18 0.351 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.351 0 +0
2022-11-17 2022-11-15 0.351 0 +0
2022-11-16 2022-11-14 0.351 0 +0
2022-11-15 2022-11-11 0.351 0 +0
2022-11-14 2022-11-10 0.351 0 +0
2022-11-11 2022-11-09 0.351 0 +0
2022-11-10 2022-11-08 0.372 0 +0
2022-11-09 2022-11-07 0.387 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.387 0 +0
2022-11-04 2022-11-02 0.387 0 +0
2022-11-03 2022-11-01 0.387 0 +0
2022-11-02 2022-10-31 0.387 0 +0
2022-11-01 2022-10-28 0.387 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.387 0 +0
2022-10-27 2022-10-25 0.387 0 +0
2022-10-26 2022-10-24 0.387 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.387 0 +0
2022-10-21 2022-10-19 0.387 0 +0
2022-10-20 2022-10-18 0.382 0 +0
2022-10-19 2022-10-17 0.393 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.403 0 +0
2022-10-10 2022-10-06 0.403 0 +0
2022-10-07 2022-10-05 0.403 0 +0
2022-10-06 2022-10-03 0.331 0 +0
2022-10-05 2022-09-30 0.331 0 +0
2022-10-03 2022-09-29 0.331 0 +0
2022-09-30 2022-09-28 0.331 0 +0
2022-09-29 2022-09-27 0.331 0 +0
2022-09-28 2022-09-26 0.331 0 +0
2022-09-27 2022-09-23 0.331 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.367 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.367 0 +0
2022-09-20 2022-09-16 0.367 0 +0
2022-09-19 2022-09-15 0.377 0 +0
2022-09-16 2022-09-14 0.377 0 +0
2022-09-15 2022-09-13 0.434 0 +0
2022-09-14 2022-09-09 0.434 0 +0
2022-09-13 2022-09-08 0.403 0 +0
2022-09-09 2022-09-07 0.403 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.418 0 +0
2022-09-05 2022-09-01 0.442 0 +0
2022-09-02 2022-08-31 0.343 0 +0
2022-09-01 2022-08-30 0.343 0 +0
2022-08-31 2022-08-29 0.343 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.343 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.343 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.421 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.406 0 +0
2022-08-09 2022-08-05 0.411 0 +0
2022-08-08 2022-08-04 0.411 0 +0
2022-08-05 2022-08-03 0.411 0 +0
2022-08-04 2022-08-02 0.411 0 +0
2022-08-03 2022-08-01 0.411 0 +0
2022-08-02 2022-07-29 0.426 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.432 0 +0
2022-07-22 2022-07-20 0.442 0 +0
2022-07-21 2022-07-19 0.437 0 +0
2022-07-20 2022-07-18 0.447 0 +0
2022-07-19 2022-07-15 0.478 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.541 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.484 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.432 0 +0
2022-07-08 2022-07-06 0.432 0 +0
2022-07-07 2022-07-05 0.432 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.426 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.421 0 +0
2022-06-22 2022-06-20 0.421 0 +0
2022-06-21 2022-06-17 0.426 0 +0
2022-06-20 2022-06-16 0.426 0 +0
2022-06-17 2022-06-15 0.426 0 +0
2022-06-16 2022-06-14 0.426 0 +0
2022-06-15 2022-06-13 0.426 0 +0
2022-06-14 2022-06-10 0.426 0 +0
2022-06-13 2022-06-09 0.426 0 +0
2022-06-10 2022-06-08 0.421 0 +0
2022-06-09 2022-06-07 0.421 0 +0
2022-06-08 2022-06-06 0.426 0 +0
2022-06-07 2022-06-02 0.426 0 +0
2022-06-06 2022-06-01 0.426 0 +0
2022-06-02 2022-05-31 0.426 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.426 0 +0
2022-05-30 2022-05-26 0.426 0 +0
2022-05-27 2022-05-25 0.426 0 +0
2022-05-26 2022-05-24 0.426 0 +0
2022-05-25 2022-05-23 0.426 0 +0
2022-05-24 2022-05-20 0.426 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.435 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.451 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.461 0 +0
2022-05-13 2022-05-11 0.445 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.461 0 +0
2022-05-06 2022-05-04 0.461 0 +0
2022-05-05 2022-05-03 0.456 0 +0
2022-05-04 2022-04-29 0.456 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.472 0 +0
2022-04-28 2022-04-26 0.472 0 +0
2022-04-27 2022-04-25 0.472 0 +0
2022-04-26 2022-04-22 0.477 0 +0
2022-04-25 2022-04-21 0.477 0 +0
2022-04-22 2022-04-20 0.477 0 +0
2022-04-21 2022-04-19 0.477 0 +0
2022-04-20 2022-04-14 0.477 0 +0
2022-04-19 2022-04-13 0.477 0 +0
2022-04-14 2022-04-12 0.477 0 +0
2022-04-13 2022-04-11 0.477 0 +0
2022-04-12 2022-04-08 0.477 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.487 0 +0
2022-04-07 2022-04-04 0.493 0 +0
2022-04-06 2022-04-01 0.482 0 +0
2022-04-04 2022-03-31 0.487 0 +0
2022-04-01 2022-03-30 0.493 0 +0
2022-03-31 2022-03-29 0.493 0 +0
2022-03-30 2022-03-28 0.493 0 +0
2022-03-29 2022-03-25 0.498 0 +0
2022-03-28 2022-03-24 0.503 0 +0
2022-03-25 2022-03-23 0.498 0 +0
2022-03-24 2022-03-22 0.498 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.498 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.503 0 +0
2022-03-17 2022-03-15 0.477 0 +0
2022-03-16 2022-03-14 0.451 0 +0
2022-03-15 2022-03-11 0.451 0 +0
2022-03-14 2022-03-10 0.451 0 +0
2022-03-11 2022-03-09 0.451 0 +0
2022-03-10 2022-03-08 0.451 0 +0
2022-03-09 2022-03-07 0.451 0 +0
2022-03-08 2022-03-04 0.451 0 +0
2022-03-07 2022-03-03 0.487 0 +0
2022-03-04 2022-03-02 0.487 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.503 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.503 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.503 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.503 0 +0
2022-02-16 2022-02-14 0.503 0 +0
2022-02-15 2022-02-11 0.503 0 +0
2022-02-14 2022-02-10 0.503 0 +0
2022-02-11 2022-02-09 0.524 0 +0
2022-02-10 2022-02-08 0.524 0 +0
2022-02-09 2022-02-07 0.524 0 +0
2022-02-08 2022-02-04 0.524 0 +0
2022-02-07 2022-01-31 0.524 0 +0
2022-02-04 2022-01-27 0.514 0 +0
2022-01-28 2022-01-26 0.514 0 +0
2022-01-27 2022-01-25 0.514 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.514 0 +0
2022-01-24 2022-01-20 0.519 0 +0
2022-01-21 2022-01-19 0.493 0 +0
2022-01-20 2022-01-18 0.493 0 +0
2022-01-19 2022-01-17 0.493 0 +0
2022-01-18 2022-01-14 0.498 0 +0
2022-01-17 2022-01-13 0.498 0 +0
2022-01-14 2022-01-12 0.487 0 +0
2022-01-13 2022-01-11 0.466 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.466 0 +0
2022-01-07 2022-01-05 0.466 0 +0
2022-01-06 2022-01-04 0.466 0 +0
2022-01-05 2022-01-03 0.472 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.388 0 +0
2021-12-23 2021-12-21 0.388 0 +0
2021-12-22 2021-12-20 0.388 0 +0
2021-12-21 2021-12-17 0.388 0 +0
2021-12-20 2021-12-16 0.388 0 +0
2021-12-17 2021-12-15 0.388 0 +0
2021-12-16 2021-12-14 0.388 0 +0
2021-12-15 2021-12-13 0.388 0 +0
2021-12-14 2021-12-10 0.393 0 +0
2021-12-13 2021-12-09 0.393 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.393 0 +0
2021-12-08 2021-12-06 0.393 0 +0
2021-12-07 2021-12-03 0.393 0 +0
2021-12-06 2021-12-02 0.398 0 +0
2021-12-03 2021-12-01 0.377 0 +0
2021-12-02 2021-11-30 0.377 0 +0
2021-12-01 2021-11-29 0.377 0 +0
2021-11-30 2021-11-26 0.388 0 +0
2021-11-29 2021-11-25 0.398 0 +0
2021-11-26 2021-11-24 0.398 0 +0
2021-11-25 2021-11-23 0.398 0 +0
2021-11-24 2021-11-22 0.398 0 +0
2021-11-23 2021-11-19 0.398 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.403 0 +0
2021-11-17 2021-11-15 0.388 0 +0
2021-11-16 2021-11-12 0.388 0 +0
2021-11-15 2021-11-11 0.388 0 +0
2021-11-12 2021-11-10 0.388 0 +0
2021-11-11 2021-11-09 0.388 0 +0
2021-11-10 2021-11-08 0.388 0 +0
2021-11-09 2021-11-05 0.372 0 +0
2021-11-08 2021-11-04 0.372 0 +0
2021-11-05 2021-11-03 0.372 0 +0
2021-11-04 2021-11-02 0.372 0 +0
2021-11-03 2021-11-01 0.372 0 +0
2021-11-02 2021-10-29 0.372 0 +0
2021-11-01 2021-10-28 0.377 0 +0
2021-10-29 2021-10-27 0.377 0 +0
2021-10-28 2021-10-26 0.388 0 +0
2021-10-27 2021-10-25 0.393 0 +0
2021-10-26 2021-10-22 0.383 0 +0
2021-10-25 2021-10-21 0.388 0 +0
2021-10-22 2021-10-20 0.388 0 +0
2021-10-21 2021-10-19 0.398 0 +0
2021-10-20 2021-10-18 0.398 0 +0
2021-10-19 2021-10-15 0.388 0 +0
2021-10-18 2021-10-12 0.383 0 +0
2021-10-15 2021-10-11 0.383 0 +0
2021-10-12 2021-10-08 0.383 0 +0
2021-10-11 2021-10-07 0.383 0 +0
2021-10-08 2021-10-06 0.388 0 +0
2021-10-07 2021-10-05 0.393 0 +0
2021-10-06 2021-10-04 0.393 0 +0
2021-10-05 2021-09-30 0.393 0 +0
2021-10-04 2021-09-29 0.393 0 +0
2021-09-30 2021-09-28 0.393 0 +0
2021-09-29 2021-09-27 0.377 0 +0
2021-09-28 2021-09-24 0.393 0 +0
2021-09-27 2021-09-23 0.393 0 +0
2021-09-24 2021-09-21 0.367 0 +0
2021-09-23 2021-09-20 0.367 0 +0
2021-09-21 2021-09-17 0.388 0 +0
2021-09-20 2021-09-16 0.377 0 +0
2021-09-17 2021-09-15 0.388 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.393 0 +0
2021-09-10 2021-09-08 0.393 0 +0
2021-09-09 2021-09-07 0.388 0 +0
2021-09-08 2021-09-06 0.377 0 +0
2021-09-07 2021-09-03 0.377 0 +0
2021-09-06 2021-09-02 0.371 0 +0
2021-09-03 2021-09-01 0.374 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.405 0 +0
2021-08-25 2021-08-23 0.431 0 +0
2021-08-24 2021-08-20 0.421 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.437 0 +0
2021-08-19 2021-08-17 0.437 0 +0
2021-08-18 2021-08-16 0.437 0 +0
2021-08-17 2021-08-13 0.421 0 +0
2021-08-16 2021-08-12 0.479 0 +0
2021-08-13 2021-08-11 0.468 0 +0
2021-08-12 2021-08-10 0.468 0 +0
2021-08-11 2021-08-09 0.452 0 +0
2021-08-10 2021-08-06 0.489 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.468 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.521 0 +0
2021-07-30 2021-07-28 0.526 0 +0
2021-07-29 2021-07-27 0.489 0 +0
2021-07-28 2021-07-26 0.489 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.484 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.505 0 +0
2021-07-19 2021-07-15 0.505 0 +0
2021-07-16 2021-07-14 0.505 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.516 0 +0
2021-07-12 2021-07-08 0.516 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.516 0 +0
2021-07-07 2021-07-05 0.516 0 +0
2021-07-06 2021-07-02 0.516 0 +0
2021-07-05 2021-06-30 0.516 0 +0
2021-07-02 2021-06-29 0.516 0 +0
2021-06-30 2021-06-28 0.521 0 +0
2021-06-29 2021-06-25 0.521 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.495 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.516 0 +0
2021-06-22 2021-06-18 0.526 0 +0
2021-06-21 2021-06-17 0.526 0 +0
2021-06-18 2021-06-16 0.526 0 +0
2021-06-17 2021-06-15 0.526 0 +0
2021-06-16 2021-06-11 0.526 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.421 0 +0
2021-06-03 2021-06-01 0.421 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.452 0 +0
2021-05-28 2021-05-26 0.452 0 +0
2021-05-27 2021-05-25 0.452 0 +0
2021-05-26 2021-05-24 0.452 0 +0
2021-05-25 2021-05-21 0.458 0 +0
2021-05-24 2021-05-20 0.473 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.497 0 +0
2021-05-17 2021-05-13 0.502 0 +0
2021-05-14 2021-05-12 0.619 0 +0
2021-05-13 2021-05-11 0.502 0 +0
2021-05-12 2021-05-10 0.502 0 +0
2021-05-11 2021-05-07 0.502 0 +0
2021-05-10 2021-05-06 0.502 0 +0
2021-05-07 2021-05-05 0.534 0 +0
2021-05-06 2021-05-04 0.534 0 +0
2021-05-05 2021-05-03 0.534 0 +0
2021-05-04 2021-04-30 0.534 0 +0
2021-05-03 2021-04-29 0.534 0 +0
2021-04-30 2021-04-28 0.534 0 +0
2021-04-29 2021-04-27 0.545 0 +0
2021-04-28 2021-04-26 0.545 0 +0
2021-04-27 2021-04-23 0.545 0 +0
2021-04-26 2021-04-22 0.545 0 +0
2021-04-23 2021-04-21 0.534 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.555 0 +0
2021-04-20 2021-04-16 0.555 0 +0
2021-04-19 2021-04-15 0.555 0 +0
2021-04-16 2021-04-14 0.555 0 +0
2021-04-15 2021-04-13 0.555 0 +0
2021-04-14 2021-04-12 0.555 0 +0
2021-04-13 2021-04-09 0.555 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.534 0 +0
2021-04-08 2021-04-01 0.534 0 +0
2021-04-07 2021-03-31 0.534 0 +0
2021-04-01 2021-03-30 0.529 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.513 0 +0
2021-03-29 2021-03-25 0.513 0 +0
2021-03-26 2021-03-24 0.513 0 +0
2021-03-25 2021-03-23 0.513 0 +0
2021-03-24 2021-03-22 0.513 0 +0
2021-03-23 2021-03-19 0.513 0 +0
2021-03-22 2021-03-18 0.513 0 +0
2021-03-19 2021-03-17 0.523 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.502 0 +0
2021-03-16 2021-03-12 0.481 0 +0
2021-03-15 2021-03-11 0.497 0 +0
2021-03-12 2021-03-10 0.491 0 +0
2021-03-11 2021-03-09 0.481 0 +0
2021-03-10 2021-03-08 0.523 0 +0
2021-03-09 2021-03-05 0.491 0 +0
2021-03-08 2021-03-04 0.518 0 +0
2021-03-05 2021-03-03 0.523 0 +0
2021-03-04 2021-03-02 0.497 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.555 0 +0
2021-03-01 2021-02-25 0.555 0 +0
2021-02-26 2021-02-24 0.555 0 +0
2021-02-25 2021-02-23 0.545 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.486 0 +0
2021-02-22 2021-02-18 0.475 0 +0
2021-02-19 2021-02-17 0.529 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.523 0 +0
2021-02-16 2021-02-09 0.449 0 +0
2021-02-10 2021-02-08 0.449 0 +0
2021-02-09 2021-02-05 0.427 0 +0
2021-02-08 2021-02-04 0.427 0 +0
2021-02-05 2021-02-03 0.427 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.438 0 +0
2021-02-02 2021-01-29 0.433 0 +0
2021-02-01 2021-01-28 0.427 0 +0
2021-01-29 2021-01-27 0.449 0 +0
2021-01-28 2021-01-26 0.449 0 +0
2021-01-27 2021-01-25 0.449 0 +0
2021-01-26 2021-01-22 0.449 0 +0
2021-01-25 2021-01-21 0.449 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.465 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.454 0 +0
2021-01-18 2021-01-14 0.459 0 +0
2021-01-15 2021-01-13 0.459 0 +0
2021-01-14 2021-01-12 0.449 0 +0
2021-01-13 2021-01-11 0.486 0 +0
2021-01-12 2021-01-08 0.497 0 +0
2021-01-11 2021-01-07 0.486 0 +0
2021-01-08 2021-01-06 0.523 0 +0
2021-01-07 2021-01-05 0.566 0 +0
2021-01-06 2021-01-04 0.566 0 +0
2021-01-05 2020-12-31 0.545 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.507 0 +0
2020-12-29 2020-12-24 0.513 0 +0
2020-12-28 2020-12-22 0.491 0 +0
2020-12-23 2020-12-21 0.491 0 +0
2020-12-22 2020-12-18 0.491 0 +0
2020-12-21 2020-12-17 0.491 0 +0
2020-12-18 2020-12-16 0.491 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.459 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.502 0 +0
2020-12-10 2020-12-08 0.502 0 +0
2020-12-09 2020-12-07 0.502 0 +0
2020-12-08 2020-12-04 0.523 0 +0
2020-12-07 2020-12-03 0.523 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.475 0 +0
2020-12-02 2020-11-30 0.454 0 +0
2020-12-01 2020-11-27 0.449 0 +0
2020-11-30 2020-11-26 0.449 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.427 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.411 0 +0
2020-11-17 2020-11-13 0.438 0 +0
2020-11-16 2020-11-12 0.438 0 +0
2020-11-13 2020-11-11 0.438 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.449 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.497 0 +0
2020-10-29 2020-10-27 0.491 0 +0
2020-10-28 2020-10-23 0.481 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.465 0 +0
2020-10-22 2020-10-20 0.465 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.465 0 +0
2020-10-19 2020-10-15 0.459 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.491 0 +0
2020-10-14 2020-10-09 0.459 0 +0
2020-10-12 2020-10-08 0.459 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.475 0 +0
2020-09-30 2020-09-28 0.502 0 +0
2020-09-29 2020-09-25 0.497 0 +0
2020-09-28 2020-09-24 0.555 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.491 0 +0
2020-09-22 2020-09-18 0.497 0 +0
2020-09-21 2020-09-17 0.502 0 +0
2020-09-18 2020-09-16 0.465 0 +0
2020-09-17 2020-09-15 0.465 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.465 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.465 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.478 0 +0
2020-09-03 2020-09-01 0.478 0 +0
2020-09-02 2020-08-31 0.483 0 +0
2020-09-01 2020-08-28 0.483 0 +0
2020-08-31 2020-08-27 0.483 0 +0
2020-08-28 2020-08-26 0.488 0 +0
2020-08-27 2020-08-25 0.488 0 +0
2020-08-26 2020-08-24 0.472 0 +0
2020-08-25 2020-08-21 0.478 0 +0
2020-08-24 2020-08-20 0.478 0 +0
2020-08-21 2020-08-19 0.483 0 +0
2020-08-20 2020-08-18 0.483 0 +0
2020-08-19 2020-08-17 0.472 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.558 0 +0
2020-08-14 2020-08-12 0.558 0 +0
2020-08-13 2020-08-11 0.558 0 +0
2020-08-12 2020-08-10 0.526 0 +0
2020-08-11 2020-08-07 0.526 0 +0
2020-08-10 2020-08-06 0.537 0 +0
2020-08-07 2020-08-05 0.537 0 +0
2020-08-06 2020-08-04 0.537 0 +0
2020-08-05 2020-08-03 0.537 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.537 0 +0
2020-07-31 2020-07-29 0.537 0 +0
2020-07-30 2020-07-28 0.526 0 +0
2020-07-29 2020-07-27 0.537 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.547 0 +0
2020-07-23 2020-07-21 0.537 0 +0
2020-07-22 2020-07-20 0.558 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.547 0 +0
2020-07-16 2020-07-14 0.521 0 +0
2020-07-15 2020-07-13 0.537 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.547 0 +0
2020-07-10 2020-07-08 0.537 0 +0
2020-07-09 2020-07-07 0.515 0 +0
2020-07-08 2020-07-06 0.537 0 +0
2020-07-07 2020-07-03 0.510 0 +0
2020-07-06 2020-07-02 0.537 0 +0
2020-07-03 2020-06-30 0.537 0 +0
2020-07-02 2020-06-29 0.537 0 +0
2020-06-30 2020-06-26 0.547 0 +0
2020-06-29 2020-06-24 0.547 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.515 0 +0
2020-06-23 2020-06-19 0.515 0 +0
2020-06-22 2020-06-18 0.515 0 +0
2020-06-19 2020-06-17 0.515 0 +0
2020-06-18 2020-06-16 0.505 0 +0
2020-06-17 2020-06-15 0.499 0 +0
2020-06-16 2020-06-12 0.499 0 +0
2020-06-15 2020-06-11 0.499 0 +0
2020-06-12 2020-06-10 0.505 0 +0
2020-06-11 2020-06-09 0.537 0 +0
2020-06-10 2020-06-08 0.537 0 +0
2020-06-09 2020-06-05 0.537 0 +0
2020-06-08 2020-06-04 0.531 0 +0
2020-06-05 2020-06-03 0.531 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.521 0 +0
2020-06-02 2020-05-29 0.521 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.526 0 +0
2020-05-28 2020-05-26 0.526 0 +0
2020-05-27 2020-05-25 0.526 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.547 0 +0
2020-05-22 2020-05-20 0.573 0 +0
2020-05-21 2020-05-19 0.573 0 +0
2020-05-20 2020-05-18 0.551 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.524 0 +0
2020-05-15 2020-05-13 0.524 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.551 0 +0
2020-05-06 2020-05-04 0.551 0 +0
2020-05-05 2020-04-29 0.551 0 +0
2020-05-04 2020-04-28 0.551 0 +0
2020-04-29 2020-04-27 0.551 0 +0
2020-04-28 2020-04-24 0.551 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.541 0 +0
2020-04-23 2020-04-21 0.541 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.541 0 +0
2020-04-20 2020-04-16 0.541 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.541 0 +0
2020-04-15 2020-04-09 0.541 0 +0
2020-04-14 2020-04-08 0.541 0 +0
2020-04-09 2020-04-07 0.541 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.541 0 +0
2020-04-03 2020-04-01 0.541 0 +0
2020-04-02 2020-03-31 0.562 0 +0
2020-04-01 2020-03-30 0.524 0 +0
2020-03-31 2020-03-27 0.524 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.541 0 +0
2020-03-26 2020-03-24 0.541 0 +0
2020-03-25 2020-03-23 0.541 0 +0
2020-03-24 2020-03-20 0.551 0 +0
2020-03-23 2020-03-19 0.524 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.513 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.513 0 +0
2020-03-16 2020-03-12 0.513 0 +0
2020-03-13 2020-03-11 0.513 0 +0
2020-03-12 2020-03-10 0.519 0 +0
2020-03-11 2020-03-09 0.508 0 +0
2020-03-10 2020-03-06 0.524 0 +0
2020-03-09 2020-03-05 0.551 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.551 0 +0
2020-03-04 2020-03-02 0.573 0 +0
2020-03-03 2020-02-28 0.551 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.535 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.562 0 +0
2020-02-21 2020-02-19 0.573 0 +0
2020-02-20 2020-02-18 0.595 0 +0
2020-02-19 2020-02-17 0.584 0 +0
2020-02-18 2020-02-14 0.562 0 +0
2020-02-17 2020-02-13 0.551 0 +0
2020-02-14 2020-02-12 0.541 0 +0
2020-02-13 2020-02-11 0.551 0 +0
2020-02-12 2020-02-10 0.535 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.524 0 +0
2020-02-06 2020-02-04 0.530 0 +0
2020-02-05 2020-02-03 0.524 0 +0
2020-02-04 2020-01-31 0.519 0 +0
2020-02-03 2020-01-30 0.573 0 +0
2020-01-31 2020-01-29 0.616 0 +0
2020-01-30 2020-01-24 0.627 0 +0
2020-01-29 2020-01-22 0.605 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.573 0 +0
2020-01-21 2020-01-17 0.605 0 +0
2020-01-20 2020-01-16 0.605 0 +0
2020-01-17 2020-01-15 0.562 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.605 0 +0
2020-01-14 2020-01-10 0.562 0 +0
2020-01-13 2020-01-09 0.573 0 +0
2020-01-10 2020-01-08 0.562 0 +0
2020-01-09 2020-01-07 0.595 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.616 0 +0
2020-01-03 2019-12-31 0.616 0 +0
2020-01-02 2019-12-27 0.562 0 +0
2019-12-30 2019-12-24 0.616 0 +0
2019-12-27 2019-12-20 0.595 0 +0
2019-12-23 2019-12-19 0.595 0 +0
2019-12-20 2019-12-18 0.584 0 +0
2019-12-19 2019-12-17 0.562 0 +0
2019-12-18 2019-12-16 0.573 0 +0
2019-12-17 2019-12-13 0.562 0 +0
2019-12-16 2019-12-12 0.524 0 +0
2019-12-13 2019-12-11 0.519 0 +0
2019-12-12 2019-12-10 0.503 0 +0
2019-12-11 2019-12-09 0.476 0 +0
2019-12-10 2019-12-06 0.497 0 +0
2019-12-09 2019-12-05 0.486 0 +0
2019-12-06 2019-12-04 0.454 0 +0
2019-12-05 2019-12-03 0.427 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.341 0 +0
2019-12-02 2019-11-28 0.351 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.368 0 +0
2019-11-27 2019-11-25 0.378 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.405 0 +0
2019-11-21 2019-11-19 0.395 0 +0
2019-11-20 2019-11-18 0.389 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.384 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.416 0 +0
2019-11-13 2019-11-11 0.416 0 +0
2019-11-12 2019-11-08 0.454 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.454 0 +0
2019-11-07 2019-11-05 0.476 0 +0
2019-11-06 2019-11-04 0.476 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.459 0 +0
2019-10-31 2019-10-29 0.470 0 +0
2019-10-30 2019-10-28 0.470 0 +0
2019-10-29 2019-10-25 0.459 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.476 0 +0
2019-10-24 2019-10-22 0.465 0 +0
2019-10-23 2019-10-21 0.481 0 +0
2019-10-22 2019-10-18 0.503 0 +0
2019-10-21 2019-10-17 0.492 0 +0
2019-10-18 2019-10-16 0.492 0 +0
2019-10-17 2019-10-15 0.497 0 +0
2019-10-16 2019-10-14 0.605 0 +0
2019-10-15 2019-10-11 0.584 0 +0
2019-10-14 2019-10-10 0.605 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.584 0 +0
2019-09-30 2019-09-26 0.584 0 +0
2019-09-27 2019-09-25 0.584 0 +0
2019-09-26 2019-09-24 0.573 0 +0
2019-09-25 2019-09-23 0.573 0 +0
2019-09-24 2019-09-20 0.573 0 +0
2019-09-23 2019-09-19 0.573 0 +0
2019-09-20 2019-09-18 0.573 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.584 0 +0
2019-09-17 2019-09-13 0.588 0 +0
2019-09-16 2019-09-12 0.599 0 +0
2019-09-13 2019-09-11 0.577 0 +0
2019-09-12 2019-09-10 0.556 0 +0
2019-09-11 2019-09-09 0.621 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.539 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.523 0 +0
2019-09-04 2019-09-02 0.528 0 +0
2019-09-03 2019-08-30 0.539 0 +0
2019-09-02 2019-08-29 0.539 0 +0
2019-08-30 2019-08-28 0.545 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.501 0 +0
2019-08-26 2019-08-22 0.507 0 +0
2019-08-23 2019-08-21 0.507 0 +0
2019-08-22 2019-08-20 0.512 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.523 0 +0
2019-08-16 2019-08-14 0.523 0 +0
2019-08-15 2019-08-13 0.501 0 +0
2019-08-14 2019-08-12 0.512 0 +0
2019-08-13 2019-08-09 0.507 0 +0
2019-08-12 2019-08-08 0.496 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.485 0 +0
2019-08-07 2019-08-05 0.496 0 +0
2019-08-06 2019-08-02 0.512 0 +0
2019-08-05 2019-08-01 0.512 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.539 0 +0
2019-07-31 2019-07-29 0.523 0 +0
2019-07-30 2019-07-26 0.545 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.523 0 +0
2019-07-25 2019-07-23 0.534 0 +0
2019-07-24 2019-07-22 0.534 0 +0
2019-07-23 2019-07-19 0.523 0 +0
2019-07-22 2019-07-18 0.534 0 +0
2019-07-19 2019-07-17 0.534 0 +0
2019-07-18 2019-07-16 0.528 0 +0
2019-07-17 2019-07-15 0.534 0 +0
2019-07-16 2019-07-12 0.545 0 +0
2019-07-15 2019-07-11 0.539 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.523 0 +0
2019-07-10 2019-07-08 0.523 0 +0
2019-07-09 2019-07-05 0.539 0 +0
2019-07-08 2019-07-04 0.518 0 +0
2019-07-05 2019-07-03 0.512 0 +0
2019-07-04 2019-07-02 0.545 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.534 0 +0
2019-06-28 2019-06-26 0.528 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.534 0 +0
2019-06-25 2019-06-21 0.599 0 +0
2019-06-24 2019-06-20 0.599 0 +0
2019-06-21 2019-06-19 0.534 0 +0
2019-06-20 2019-06-18 0.534 0 +0
2019-06-19 2019-06-17 0.567 0 +0
2019-06-18 2019-06-14 0.567 0 +0
2019-06-17 2019-06-13 0.599 0 +0
2019-06-14 2019-06-12 0.599 0 +0
2019-06-13 2019-06-11 0.621 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.599 0 +0
2019-06-10 2019-06-05 3.631 0 +0
2019-06-06 2019-06-04 3.698 0 +0
2019-06-05 2019-06-03 3.698 0 +0
2019-06-04 2019-05-31 3.698 0 +0
2019-06-03 2019-05-30 3.732 0 +0
2019-05-31 2019-05-29 3.631 0 +0
2019-05-30 2019-05-28 3.665 0 +0
2019-05-29 2019-05-27 3.631 0 +0
2019-05-28 2019-05-24 3.665 0 +0
2019-05-27 2019-05-23 3.631 0 +0
2019-05-24 2019-05-22 3.698 0 +0
2019-05-23 2019-05-21 3.732 0 +0
2019-05-22 2019-05-20 3.698 0 +0
2019-05-21 2019-05-17 3.665 0 +0
2019-05-20 2019-05-16 3.597 0 +0
2019-05-17 2019-05-15 3.698 0 +0
2019-05-16 2019-05-14 3.530 0 +0
2019-05-15 2019-05-10 3.597 0 +0
2019-05-14 2019-05-09 3.362 0 +0
2019-05-10 2019-05-08 3.773 0 +0
2019-05-09 2019-05-07 3.773 0 +0
2019-05-08 2019-05-06 3.807 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.876 0 +0
2019-05-03 2019-04-30 3.979 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.876 0 +0
2019-04-29 2019-04-25 3.842 0 +0
2019-04-26 2019-04-24 3.876 0 +0
2019-04-25 2019-04-23 3.944 0 +0
2019-04-24 2019-04-18 4.082 0 +0
2019-04-23 2019-04-17 3.876 0 +0
2019-04-18 2019-04-16 3.979 0 +0
2019-04-17 2019-04-15 4.116 0 +0
2019-04-16 2019-04-12 3.876 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.979 0 +0
2019-04-10 2019-04-08 3.979 0 +0
2019-04-09 2019-04-04 4.047 0 +0
2019-04-08 2019-04-03 4.047 0 +0
2019-04-04 2019-04-02 3.979 0 +0
2019-04-03 2019-04-01 3.979 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 4.013 0 +0
2019-03-29 2019-03-27 4.013 0 +0
2019-03-28 2019-03-26 4.013 0 +0
2019-03-27 2019-03-25 3.979 0 +0
2019-03-26 2019-03-22 4.047 0 -10,496
2019-03-21 2019-03-19 3.910 10,496 -71,138 0.00% 41,041
2019-03-20 2019-03-18 3.567 81,634 -17,493 0.03% 291,199
2019-03-19 2019-03-15 3.704 99,127 -13,412 0.04% 367,199
2019-03-15 2019-03-13 3.704 112,539 -14,577 0.04% 416,882
2019-03-14 2019-03-12 3.636 127,116 -23,324 0.05% 462,160
2019-03-13 2019-03-11 3.739 150,440 -12,245 0.06% 562,440
2019-03-12 2019-03-08 3.739 162,685 -47,231 0.06% 608,219
2019-03-11 2019-03-07 3.773 209,916 -15,161 0.08% 791,998
2019-03-08 2019-03-06 3.773 225,077 -37,319 0.08% 849,200
2019-03-07 2019-03-05 3.636 262,396 -14,577 0.10% 954,002
2019-03-06 2019-03-04 3.670 276,973 -25,073 0.10% 1,016,500
2019-03-05 2019-03-01 3.773 302,046 -26,240 0.11% 1,139,598
2019-03-01 2019-02-27 3.704 328,286 -19,825 0.12% 1,216,080
2019-02-27 2019-02-25 3.773 348,111 -19,826 0.13% 1,313,398
2019-02-26 2019-02-22 3.739 367,937 -24,490 0.13% 1,375,581
2019-02-22 2019-02-20 3.739 392,427 -4,082 0.14% 1,467,140
2019-02-20 2019-02-18 3.739 396,509 -11,079 0.14% 1,482,401
2019-02-19 2019-02-15 3.773 407,588 -9,329 0.15% 1,537,801
2019-02-18 2019-02-14 3.807 416,917 -23,324 0.15% 1,587,299
2019-02-15 2019-02-13 3.739 440,241 -12,829 0.16% 1,645,898
2019-02-14 2019-02-12 3.773 453,070 -34,403 0.17% 1,709,401
2019-02-13 2019-02-11 3.876 487,473 -22,157 0.18% 1,889,362
2019-02-12 2019-02-08 3.944 509,630 -32,654 0.19% 2,010,198
2019-02-11 2019-02-04 3.739 542,284 -47,814 0.20% 2,027,400
2019-02-08 2019-01-31 3.739 590,098 -31,488 0.22% 2,206,158
2019-01-31 2019-01-29 3.773 621,586 -14,577 0.23% 2,345,200
2019-01-30 2019-01-28 3.773 636,163 -14,578 0.23% 2,400,198
2019-01-25 2019-01-23 3.670 650,741 -40,234 0.24% 2,388,240
2019-01-23 2019-01-21 3.361 690,975 -26,823 0.25% 2,322,600
2019-01-22 2019-01-18 3.327 717,798 -21,574 0.26% 2,388,141
2019-01-11 2019-01-09 3.327 739,372 -11,662 0.27% 2,459,919
2018-11-05 2018-11-01 4.013 751,034 -32,071 0.28% 3,013,919
2018-07-25 2018-07-23 3.842 783,105 +18,076 0.29% 3,008,320
2018-05-02 2018-04-27 3.501 765,029 +8,105 0.28% 2,678,618
2017-05-17 2017-05-15 4.559 756,924 +8,734 0.33% 3,451,019
2017-05-10 2017-05-08 4.594 748,190 +15,397 0.44% 3,437,439
2017-03-21 2017-03-17 4.700 732,793 -5,703 0.43% 3,443,800
2017-01-05 2017-01-03 4.840 738,496 -19,389 0.43% 3,574,201
2017-01-04 2016-12-30 5.857 757,885 +25,092 0.44% 4,438,861
2017-01-03 2016-12-29 5.822 732,793 -19,959 0.43% 4,266,200
2016-12-30 2016-12-28 5.752 752,752 +19,959 0.43% 4,329,598
2016-12-29 2016-12-23 5.471 732,793 -26,803 0.42% 4,009,200
2016-12-28 2016-12-22 5.155 759,596 +26,803 0.43% 3,916,082
2016-12-23 2016-12-21 5.015 732,793 -25,662 0.42% 3,675,100
2016-12-22 2016-12-20 5.191 758,455 +25,662 0.43% 3,936,800
2016-12-21 2016-12-19 5.085 732,793 -25,092 0.42% 3,726,500
2016-12-20 2016-12-16 5.261 757,885 +25,092 0.43% 3,987,001
2016-12-19 2016-12-15 5.226 732,793 -27,373 0.42% 3,829,300
2016-12-16 2016-12-14 5.296 760,166 +27,373 0.43% 4,025,661
2016-12-15 2016-12-13 5.261 732,793 -27,943 0.42% 3,855,000
2016-12-14 2016-12-12 5.261 760,736 +27,943 0.43% 4,001,999
2016-12-12 2016-12-08 5.436 732,793 -25,662 0.42% 3,983,500
2016-12-09 2016-12-07 5.401 758,455 +12,546 0.43% 4,096,400
2016-12-06 2016-12-02 5.331 745,909 +13,116 0.43% 3,976,319
2016-11-30 2016-11-28 6.032 732,793 -24,522 0.42% 4,420,400
2016-11-29 2016-11-25 5.927 757,315 +24,522 0.43% 4,488,643
2016-11-28 2016-11-24 5.962 732,793 -23,951 0.42% 4,369,000
2016-11-25 2016-11-23 5.962 756,744 +23,951 0.43% 4,511,798
2016-11-23 2016-11-21 5.717 732,793 -23,381 0.42% 4,189,100
2016-11-22 2016-11-18 5.752 756,174 +23,381 0.43% 4,349,280
2016-11-15 2016-11-11 5.576 732,793 -25,662 0.42% 4,086,300
2016-11-14 2016-11-10 5.261 758,455 +25,662 0.43% 3,990,000
2016-11-09 2016-11-07 5.085 732,793 -30,794 0.42% 3,726,500
2016-11-08 2016-11-04 5.155 763,587 +30,794 0.44% 3,936,657
2016-10-19 2016-10-17 4.279 732,793 -19,389 0.42% 3,135,400
2016-10-18 2016-10-14 4.524 752,182 +19,389 0.43% 3,403,019
2016-10-17 2016-10-13 4.314 732,793 -24,522 0.42% 3,161,100
2016-10-14 2016-10-12 4.384 757,315 +23,952 0.43% 3,320,002
2016-10-13 2016-10-11 4.419 733,363 -28,514 0.42% 3,240,718
2016-10-12 2016-10-07 4.559 761,877 +29,084 0.43% 3,473,601
2016-10-11 2016-10-06 4.489 732,793 -21,100 0.42% 3,289,600
2016-10-07 2016-10-05 4.489 753,893 +21,100 0.43% 3,384,320
2016-10-06 2016-10-04 4.349 732,793 -32,505 0.42% 3,186,800
2016-10-05 2016-10-03 4.524 765,298 +32,505 0.44% 3,462,359
2016-10-04 2016-09-30 4.559 732,793 -33,076 0.42% 3,341,000
2016-10-03 2016-09-29 4.489 765,869 +25,662 0.44% 3,438,082
2016-09-29 2016-09-27 4.524 740,207 -18,248 0.42% 3,348,842
2016-09-28 2016-09-26 5.085 758,455 +25,662 0.43% 3,857,000
2016-09-27 2016-09-23 5.226 732,793 -27,373 0.42% 3,829,300
2016-09-26 2016-09-22 5.120 760,166 +27,373 0.43% 3,892,361
2016-09-23 2016-09-21 5.191 732,793 -13,686 0.42% 3,803,600
2016-09-22 2016-09-20 5.155 746,479 +13,686 0.43% 3,848,458
2016-09-21 2016-09-19 5.191 732,793 -24,522 0.42% 3,803,600
2016-09-20 2016-09-15 5.296 757,315 +24,522 0.43% 4,010,562
2016-09-19 2016-09-14 5.191 732,793 -31,935 0.42% 3,803,600
2016-09-15 2016-09-13 5.226 764,728 +31,365 0.44% 3,996,180
2016-09-14 2016-09-12 5.261 733,363 -29,654 0.42% 3,857,998
2016-09-13 2016-09-09 5.506 763,017 +30,224 0.44% 4,201,319
2016-09-12 2016-09-08 5.731 732,793 -31,365 0.42% 4,199,693
2016-09-09 2016-09-07 5.625 764,158 +34,871 0.44% 4,298,348
2016-09-08 2016-09-06 5.519 729,287 -28,267 0.42% 4,024,800
2016-09-07 2016-09-05 5.696 757,554 +31,094 0.44% 4,314,800
2016-09-06 2016-09-02 5.873 726,460 -24,310 0.42% 4,266,198
2016-09-05 2016-09-01 5.943 750,770 +24,310 0.43% 4,462,081
2016-09-02 2016-08-31 5.908 726,460 -29,963 0.42% 4,291,898
2016-09-01 2016-08-30 6.049 756,423 +29,963 0.44% 4,575,959
2016-08-31 2016-08-29 5.837 726,460 -26,006 0.42% 4,240,498
2016-08-30 2016-08-26 5.625 752,466 +26,006 0.43% 4,232,581
2016-08-29 2016-08-25 5.377 726,460 -29,963 0.42% 3,906,398
2016-08-26 2016-08-24 5.590 756,423 +29,963 0.44% 4,228,079
2016-08-25 2016-08-23 5.519 726,460 -31,094 0.42% 4,009,198
2016-08-24 2016-08-22 5.731 757,554 +31,094 0.44% 4,341,600
2016-08-23 2016-08-19 5.873 726,460 -29,963 0.42% 4,266,198
2016-08-22 2016-08-18 5.943 756,423 +29,963 0.44% 4,495,679
2016-08-19 2016-08-17 5.943 726,460 -26,571 0.42% 4,317,598
2016-08-18 2016-08-16 5.979 753,031 +26,571 0.43% 4,502,159
2016-08-17 2016-08-15 5.873 726,460 -16,395 0.42% 4,266,198
2016-08-16 2016-08-12 5.873 742,855 +16,395 0.43% 4,362,479
2016-08-15 2016-08-11 5.873 726,460 -29,963 0.42% 4,266,198
2016-08-12 2016-08-10 5.943 756,423 +29,963 0.44% 4,495,679
2016-08-11 2016-08-09 6.014 726,460 -29,963 0.42% 4,368,998
2016-08-10 2016-08-08 6.085 756,423 +29,963 0.44% 4,602,718
2016-08-09 2016-08-05 6.049 726,460 -32,790 0.42% 4,394,698
2016-08-08 2016-08-04 6.014 759,250 +32,790 0.44% 4,566,200
2016-08-05 2016-08-03 6.014 726,460 -32,225 0.42% 4,368,998
2016-08-04 2016-08-01 6.014 758,685 +31,094 0.44% 4,562,802
2016-08-03 2016-07-29 6.156 727,591 -25,440 0.42% 4,478,760
2016-08-01 2016-07-28 6.120 753,031 +26,571 0.43% 4,608,719
2016-07-29 2016-07-27 6.120 726,460 -2,827 0.41% 4,446,098
2016-07-28 2016-07-26 6.156 729,287 -26,006 0.41% 4,489,200
2016-07-27 2016-07-25 6.191 755,293 +13,569 0.42% 4,676,003
2016-07-26 2016-07-22 5.979 741,724 +15,264 0.41% 4,434,557
2016-07-25 2016-07-21 5.979 726,460 -24,310 0.41% 4,343,298
2016-07-22 2016-07-20 6.014 750,770 +24,310 0.42% 4,515,201
2016-07-21 2016-07-19 5.979 726,460 -28,833 0.41% 4,343,298
2016-07-19 2016-07-15 5.979 755,293 +26,006 0.42% 4,515,683
2016-07-18 2016-07-14 5.837 729,287 -24,875 0.41% 4,257,000
2016-07-15 2016-07-13 6.014 754,162 +27,702 0.42% 4,535,601
2016-07-12 2016-07-08 6.156 726,460 -23,745 0.41% 4,471,798
2016-07-11 2016-07-07 6.226 750,205 +16,961 0.42% 4,671,043
2016-07-08 2016-07-06 6.085 733,244 -24,310 0.41% 4,461,678
2016-07-07 2016-07-05 6.226 757,554 +27,136 0.42% 4,716,800
2016-07-06 2016-07-04 6.156 730,418 -27,701 0.41% 4,496,162
2016-07-05 2016-06-30 6.722 758,119 +31,659 0.42% 5,095,798
2016-07-04 2016-06-29 6.120 726,460 +59,360 0.41% 4,446,098
2016-06-30 2016-06-28 6.049 667,100 +158,295 0.37% 4,035,602
2016-06-29 2016-06-27 5.943 508,805 +29,398 0.28% 3,024,001
2016-06-28 2016-06-24 6.014 479,407 -99,500 0.27% 2,883,198
2016-06-27 2016-06-23 6.156 578,907 +26,571 0.32% 3,563,521
2016-06-24 2016-06-22 6.049 552,336 -199,565 0.31% 3,341,340
2016-06-23 2016-06-21 6.014 751,901 +31,094 0.42% 4,522,003
2016-06-22 2016-06-20 6.156 720,807 -31,094 0.40% 4,437,001
2016-06-21 2016-06-17 6.049 751,901 +31,094 0.42% 4,548,603
2016-06-17 2016-06-15 6.014 720,807 -31,094 0.40% 4,335,001
2016-06-16 2016-06-14 5.873 751,901 +32,225 0.42% 4,415,603
2016-06-15 2016-06-13 5.908 719,676 -28,267 0.40% 4,251,819
2016-06-14 2016-06-10 5.837 747,943 +26,571 0.42% 4,365,899
2016-06-13 2016-06-08 5.660 721,372 -26,006 0.40% 4,083,199
2016-06-10 2016-06-07 5.590 747,378 +25,440 0.42% 4,177,521
2016-06-08 2016-06-06 5.483 721,938 -28,832 0.40% 3,958,702
2016-06-07 2016-06-03 5.625 750,770 +40,139 0.42% 4,223,041
2016-06-03 2016-06-01 5.456 710,631 -28,832 0.40% 3,877,401
2016-06-02 2016-05-31 5.528 739,463 +39,675 0.41% 4,087,805
2016-05-30 2016-05-26 4.523 699,788 -40,115 0.40% 3,165,119
2016-05-27 2016-05-25 4.595 739,903 +39,000 0.42% 3,399,678
2016-05-26 2016-05-24 4.595 700,903 -39,000 0.40% 3,220,482
2016-05-25 2016-05-23 4.487 739,903 +40,672 0.42% 3,319,998
2016-05-20 2016-05-18 4.487 699,231 -41,787 0.40% 3,137,500
2016-05-19 2016-05-17 4.523 741,018 +40,115 0.42% 3,351,601
2016-05-17 2016-05-13 4.451 700,903 +2,229 0.40% 3,119,842
2016-05-13 2016-05-11 4.487 698,674 -43,458 0.40% 3,135,000
2016-05-12 2016-05-10 4.487 742,132 +38,444 0.42% 3,330,000
2016-05-03 2016-04-28 4.523 703,688 +118,674 0.40% 3,182,759
2016-04-19 2016-04-15 4.415 585,014 -22,286 0.33% 2,583,000
2016-04-18 2016-04-14 4.523 607,300 +25,072 0.35% 2,746,799
2016-04-07 2016-04-05 4.379 582,228 +1,114 0.33% 2,549,799
2016-03-10 2016-03-08 4.523 581,114 -30,086 0.33% 2,628,360
2016-03-08 2016-03-04 4.523 611,200 -3,343 0.35% 2,764,438
2016-03-07 2016-03-03 4.523 614,543 -1,115 0.35% 2,779,559
2016-03-04 2016-03-02 4.523 615,658 +25,630 0.35% 2,784,602
2016-03-02 2016-02-29 4.415 590,028 -558 0.34% 2,605,138
2016-03-01 2016-02-26 4.343 590,586 -22,843 0.34% 2,565,202
2016-02-29 2016-02-25 4.702 613,429 +31,201 0.35% 2,884,620
2016-02-24 2016-02-22 4.738 582,228 -27,858 0.33% 2,758,799
2016-02-23 2016-02-19 4.738 610,086 +28,972 0.35% 2,890,800
2016-02-19 2016-02-17 4.810 581,114 -33,429 0.33% 2,795,240
2016-02-18 2016-02-16 4.702 614,543 +56,830 0.35% 2,889,859
2016-02-17 2016-02-15 4.738 557,713 +30,643 0.32% 2,642,638
2016-02-16 2016-02-12 4.020 527,070 -17,829 0.30% 2,119,041
2016-02-15 2016-02-11 4.487 544,899 -8,357 0.31% 2,445,001
2016-02-11 2016-02-04 4.667 553,256 +52,930 0.32% 2,581,799
2016-02-05 2016-02-03 4.738 500,326 -19,501 0.29% 2,370,719
2016-02-04 2016-02-02 4.631 519,827 +35,101 0.30% 2,407,141
2016-02-03 2016-02-01 4.846 484,726 +5,014 0.28% 2,349,000
2016-02-02 2016-01-29 4.774 479,712 +43,459 0.28% 2,290,262
2016-02-01 2016-01-28 4.702 436,253 -40,673 0.25% 2,051,459
2016-01-29 2016-01-27 4.667 476,926 +32,872 0.27% 2,225,601
2016-01-28 2016-01-26 4.918 444,054 +9,472 0.26% 2,183,782
2016-01-27 2016-01-25 4.846 434,582 +5,572 0.25% 2,106,001
2016-01-26 2016-01-22 5.205 429,010 -14,486 0.25% 2,232,999
2016-01-25 2016-01-21 5.349 443,496 +38,443 0.26% 2,372,078
2016-01-20 2016-01-18 5.241 405,053 +32,315 0.23% 2,122,842
2016-01-19 2016-01-15 5.384 372,738 -37,886 0.21% 2,007,003
2016-01-18 2016-01-14 5.277 410,624 +49,587 0.24% 2,166,779
2016-01-15 2016-01-13 5.169 361,037 +24,515 0.21% 1,866,239
2016-01-14 2016-01-12 5.277 336,522 +11,143 0.19% 1,775,758
2016-01-08 2016-01-06 5.528 325,379 +22,843 0.19% 1,798,719
2016-01-06 2016-01-04 5.923 302,536 +7,800 0.17% 1,791,901
2016-01-05 2015-12-31 6.461 294,736 -222,862 0.17% 1,904,402
2016-01-04 2015-12-29 5.923 517,598 -37,330 0.30% 3,065,699
2015-12-30 2015-12-28 5.923 554,928 +37,330 0.32% 3,286,802
2015-12-29 2015-12-24 6.138 517,598 -2,786 0.30% 3,177,179
2015-12-23 2015-12-21 5.779 520,384 +1,672 0.30% 3,007,481
2015-12-22 2015-12-18 5.133 518,712 +1,114 0.30% 2,662,658
2015-12-18 2015-12-16 4.559 517,598 -22,844 0.30% 2,359,659
2015-12-17 2015-12-15 4.559 540,442 +22,844 0.31% 2,463,802
2015-12-15 2015-12-11 4.918 517,598 -13,929 0.30% 2,545,459
2015-12-14 2015-12-10 4.990 531,527 -30,644 0.31% 2,652,120
2015-12-11 2015-12-09 5.061 562,171 +44,573 0.32% 2,845,382
2015-12-10 2015-12-08 5.026 517,598 -36,215 0.30% 2,601,199
2015-12-09 2015-12-07 5.097 553,813 +35,101 0.32% 2,822,959
2015-12-08 2015-12-04 5.097 518,712 -38,444 0.30% 2,644,038
2015-12-07 2015-12-03 4.882 557,156 +4,457 0.32% 2,719,999
2015-12-04 2015-12-02 4.846 552,699 +35,101 0.32% 2,678,400
2015-12-02 2015-11-30 4.990 517,598 -26,186 0.30% 2,582,619
2015-12-01 2015-11-27 5.026 543,784 -6,686 0.31% 2,732,798
2015-11-30 2015-11-26 5.097 550,470 +32,872 0.32% 2,805,918
2015-11-26 2015-11-24 5.313 517,598 -29,529 0.30% 2,749,839
2015-11-25 2015-11-23 5.061 547,127 +9,471 0.31% 2,769,238
2015-11-24 2015-11-20 5.133 537,656 +20,058 0.31% 2,759,901
2015-11-16 2015-11-12 5.672 517,598 -27,858 0.30% 2,935,639
2015-11-13 2015-11-11 5.636 545,456 +27,858 0.31% 3,074,060
2015-11-11 2015-11-09 5.636 517,598 -20,058 0.30% 2,917,059
2015-11-10 2015-11-06 5.708 537,656 +20,058 0.31% 3,068,701
2015-10-30 2015-10-28 5.959 517,598 -22,844 0.30% 3,084,279
2015-10-29 2015-10-27 5.995 540,442 +22,844 0.31% 3,239,803
2015-10-20 2015-10-16 6.174 517,598 -28,972 0.30% 3,195,759
2015-10-19 2015-10-15 6.282 546,570 +28,972 0.32% 3,433,498
2015-09-25 2015-09-23 5.815 517,598 -11,700 0.30% 3,009,959
2015-09-24 2015-09-22 5.851 529,298 +11,700 0.31% 3,096,998
2015-08-26 2015-08-24 6.282 517,598 +3,900 0.31% 3,251,499
2015-08-17 2015-08-13 7.108 513,698 +13,929 0.31% 3,651,120
2015-07-16 2015-07-14 7.538 499,769 +7,800 0.30% 3,767,399
2015-07-15 2015-07-13 7.538 491,969 +13,929 0.30% 3,708,600
2015-07-14 2015-07-10 7.323 478,040 +69,644 0.29% 3,500,640
2015-07-13 2015-07-09 7.395 408,396 +18,944 0.25% 3,019,964
2015-07-10 2015-07-08 6.174 389,452 -169,376 0.23% 2,404,559
2015-07-09 2015-07-07 6.390 558,828 +17,829 0.40% 3,570,682
2015-07-06 2015-07-02 8.184 540,999 +215,063 0.39% 4,427,763
2015-07-03 2015-06-30 8.256 325,936 +55,715 0.24% 2,690,997
2015-07-02 2015-06-29 6.102 270,221 +270,221 0.20% 1,649,001
2015-06-30 2015-06-26 5.923 0 -26,743
2015-06-23 2015-06-19 5.600 26,743 -354,909 0.02% 149,757
2015-06-15 2015-06-11 8.292 381,652 -91,931 0.30% 3,164,700
2015-06-12 2015-06-10 8.292 473,583 -83,573 0.37% 3,927,002
2015-06-01 2015-05-28 9.907 557,156 +557,156 0.44% 5,519,998
2013-07-16 2013-07-12 4.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top