History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 7,500,000 | +0 | 0.79% | 5,550,000 |
| 2025-10-13 | 2025-10-09 | 0.730 | 7,500,000 | +0 | 0.79% | 5,475,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 7,500,000 | -532,000 | 0.79% | 6,375,000 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,032,000 | -64,000 | 0.85% | 6,666,560 |
| 2025-10-08 | 2025-10-03 | 0.780 | 8,096,000 | +2,000 | 0.86% | 6,314,880 |
| 2025-10-06 | 2025-10-02 | 0.740 | 8,094,000 | +2,000 | 0.86% | 5,989,560 |
| 2025-10-02 | 2025-09-29 | 0.840 | 8,092,000 | +4,000 | 0.86% | 6,797,280 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,088,000 | +4,000 | 0.86% | 6,227,760 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,084,000 | +4,000 | 0.86% | 6,224,680 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,080,000 | +2,000 | 0.86% | 6,302,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 8,078,000 | +300,000 | 0.86% | 5,654,600 |
| 2025-09-03 | 2025-09-01 | 0.772 | 7,778,000 | +15,152 | 0.82% | 6,000,750 |
| 2025-08-14 | 2025-08-12 | 0.802 | 7,762,848 | +123,758 | 0.81% | 6,222,400 |
| 2025-07-29 | 2025-07-25 | 0.842 | 7,639,090 | -1,996 | 0.80% | 6,429,360 |
| 2025-07-25 | 2025-07-23 | 0.751 | 7,641,086 | +1,996 | 0.80% | 5,742,000 |
| 2025-07-22 | 2025-07-18 | 0.792 | 7,639,090 | -1,996 | 0.80% | 6,046,660 |
| 2025-07-21 | 2025-07-17 | 0.822 | 7,641,086 | -3,992 | 0.80% | 6,277,920 |
| 2025-07-17 | 2025-07-15 | 0.862 | 7,645,078 | -9,980 | 0.80% | 6,587,600 |
| 2025-07-15 | 2025-07-11 | 0.862 | 7,655,058 | -297,420 | 0.80% | 6,596,200 |
| 2025-07-14 | 2025-07-10 | 0.882 | 7,952,478 | -886,270 | 0.83% | 7,011,840 |
| 2025-07-08 | 2025-07-04 | 0.741 | 8,838,748 | +141,723 | 0.93% | 6,553,440 |
| 2025-07-07 | 2025-07-03 | 0.741 | 8,697,025 | +215,580 | 0.91% | 6,448,360 |
| 2025-07-04 | 2025-07-02 | 0.651 | 8,481,445 | +131,742 | 0.89% | 5,523,700 |
| 2025-07-03 | 2025-06-30 | 0.631 | 8,349,703 | +53,895 | 0.87% | 5,270,580 |
| 2025-07-02 | 2025-06-27 | 0.681 | 8,295,808 | +79,844 | 0.87% | 5,652,160 |
| 2025-06-23 | 2025-06-19 | 0.671 | 8,215,964 | -199,610 | 0.86% | 5,515,440 |
| 2025-06-05 | 2025-06-03 | 0.544 | 8,415,574 | +42,078 | 0.88% | 4,576,161 |
| 2025-05-16 | 2025-05-14 | 0.514 | 8,373,496 | +3,972 | 0.88% | 4,300,320 |
| 2025-04-14 | 2025-04-10 | 0.503 | 8,369,524 | +234,363 | 0.88% | 4,214,000 |
| 2025-04-10 | 2025-04-08 | 0.443 | 8,135,161 | +5,958 | 0.86% | 3,604,480 |
| 2025-03-27 | 2025-03-25 | 0.403 | 8,129,203 | +13,903 | 0.86% | 3,274,400 |
| 2025-03-24 | 2025-03-20 | 0.483 | 8,115,300 | +2,979,185 | 0.85% | 3,922,560 |
| 2025-03-20 | 2025-03-18 | 0.483 | 5,136,115 | +3,972 | 0.54% | 2,482,560 |
| 2025-03-19 | 2025-03-17 | 0.468 | 5,132,143 | +7,945 | 0.54% | 2,403,120 |
| 2025-03-18 | 2025-03-14 | 0.443 | 5,124,198 | +19,861 | 0.54% | 2,270,400 |
| 2025-03-12 | 2025-03-10 | 0.448 | 5,104,337 | +11,917 | 0.54% | 2,287,300 |
| 2025-03-11 | 2025-03-07 | 0.473 | 5,092,420 | +33,764 | 0.54% | 2,410,160 |
| 2025-03-03 | 2025-02-27 | 0.468 | 5,058,656 | +29,792 | 0.53% | 2,368,710 |
| 2025-02-28 | 2025-02-26 | 0.478 | 5,028,864 | +1,986 | 0.53% | 2,405,400 |
| 2025-02-25 | 2025-02-21 | 0.478 | 5,026,878 | +29,792 | 0.53% | 2,404,450 |
| 2025-02-24 | 2025-02-20 | 0.493 | 4,997,086 | +21,847 | 0.53% | 2,465,680 |
| 2025-02-21 | 2025-02-19 | 0.498 | 4,975,239 | +7,944 | 0.52% | 2,479,950 |
| 2025-02-17 | 2025-02-13 | 0.503 | 4,967,295 | +19,862 | 0.52% | 2,501,000 |
| 2025-02-12 | 2025-02-10 | 0.524 | 4,947,433 | +7,944 | 0.52% | 2,590,640 |
| 2025-01-14 | 2025-01-10 | 0.604 | 4,939,489 | -49,653 | 0.52% | 2,984,400 |
| 2025-01-13 | 2025-01-09 | 0.604 | 4,989,142 | +1,986 | 0.53% | 3,014,400 |
| 2024-12-27 | 2024-12-20 | 0.634 | 4,987,156 | -13,903 | 0.52% | 3,163,860 |
| 2024-12-19 | 2024-12-17 | 0.584 | 5,001,059 | +1,986 | 0.53% | 2,920,880 |
| 2024-12-04 | 2024-12-02 | 0.594 | 4,999,073 | -3,972 | 0.53% | 2,970,060 |
| 2024-11-27 | 2024-11-25 | 0.634 | 5,003,045 | +9,931 | 0.53% | 3,173,940 |
| 2024-11-18 | 2024-11-14 | 0.574 | 4,993,114 | +1,986 | 0.53% | 2,865,960 |
| 2024-11-14 | 2024-11-12 | 0.614 | 4,991,128 | +9,931 | 0.53% | 3,065,860 |
| 2024-11-12 | 2024-11-08 | 0.685 | 4,981,197 | +1,986 | 0.52% | 3,410,880 |
| 2024-11-11 | 2024-11-07 | 0.685 | 4,979,211 | +15,889 | 0.52% | 3,409,520 |
| 2024-11-08 | 2024-11-06 | 0.675 | 4,963,322 | +11,916 | 0.52% | 3,348,660 |
| 2024-11-06 | 2024-11-04 | 0.675 | 4,951,406 | +9,931 | 0.52% | 3,340,620 |
| 2024-11-05 | 2024-11-01 | 0.644 | 4,941,475 | +1,986 | 0.52% | 3,184,640 |
| 2024-11-04 | 2024-10-31 | 0.604 | 4,939,489 | +21,848 | 0.52% | 2,984,400 |
| 2024-10-31 | 2024-10-29 | 0.675 | 4,917,641 | +188,681 | 0.52% | 3,317,840 |
| 2024-10-25 | 2024-10-23 | 0.675 | 4,728,960 | +143,001 | 0.50% | 3,190,540 |
| 2024-10-21 | 2024-10-17 | 0.695 | 4,585,959 | +101,292 | 0.48% | 3,186,420 |
| 2024-10-16 | 2024-10-14 | 0.715 | 4,484,667 | +5,959 | 0.47% | 3,206,360 |
| 2024-10-15 | 2024-10-10 | 0.715 | 4,478,708 | +81,431 | 0.47% | 3,202,100 |
| 2024-10-10 | 2024-10-08 | 0.665 | 4,397,277 | -123,140 | 0.46% | 2,922,480 |
| 2024-10-09 | 2024-10-07 | 0.705 | 4,520,417 | +109,237 | 0.48% | 3,186,400 |
| 2024-09-26 | 2024-09-24 | 0.755 | 4,411,180 | +3,972 | 0.46% | 3,331,500 |
| 2024-09-20 | 2024-09-17 | 1.007 | 4,407,208 | +440,920 | 0.46% | 4,438,000 |
| 2024-09-05 | 2024-09-03 | 0.695 | 3,966,288 | +7,944 | 0.42% | 2,755,860 |
| 2024-09-03 | 2024-08-30 | 0.698 | 3,958,344 | +18,041 | 0.42% | 2,761,546 |
| 2024-08-28 | 2024-08-26 | 0.758 | 3,940,303 | +75,166 | 0.42% | 2,988,000 |
| 2024-08-27 | 2024-08-23 | 0.698 | 3,865,137 | +41,540 | 0.41% | 2,696,520 |
| 2024-08-20 | 2024-08-16 | 0.667 | 3,823,597 | +1,978 | 0.40% | 2,551,560 |
| 2024-08-12 | 2024-08-08 | 0.667 | 3,821,619 | +1,978 | 0.40% | 2,550,240 |
| 2024-08-08 | 2024-08-06 | 0.627 | 3,819,641 | +11,868 | 0.40% | 2,394,440 |
| 2024-08-05 | 2024-08-01 | 0.667 | 3,807,773 | +3,956 | 0.40% | 2,541,000 |
| 2024-07-31 | 2024-07-29 | 0.647 | 3,803,817 | +3,957 | 0.40% | 2,461,440 |
| 2024-07-29 | 2024-07-25 | 0.677 | 3,799,860 | +1,978 | 0.40% | 2,574,140 |
| 2024-07-18 | 2024-07-16 | 0.647 | 3,797,882 | +2,967,095 | 0.37% | 2,457,600 |
| 2024-07-17 | 2024-07-15 | 0.647 | 830,787 | +7,912 | 0.08% | 537,600 |
| 2024-07-08 | 2024-07-04 | 0.647 | 822,875 | -47,473 | 0.08% | 532,480 |
| 2024-07-03 | 2024-06-28 | 0.728 | 870,348 | +9,890 | 0.09% | 633,600 |
| 2024-06-26 | 2024-06-24 | 0.708 | 860,458 | +23,737 | 0.08% | 609,000 |
| 2024-06-25 | 2024-06-21 | 0.667 | 836,721 | +15,825 | 0.08% | 558,360 |
| 2024-06-18 | 2024-06-14 | 0.748 | 820,896 | +102,859 | 0.08% | 614,200 |
| 2024-06-17 | 2024-06-13 | 0.708 | 718,037 | +29,671 | 0.07% | 508,200 |
| 2024-06-14 | 2024-06-12 | 0.728 | 688,366 | +43,517 | 0.07% | 501,120 |
| 2024-06-13 | 2024-06-11 | 0.688 | 644,849 | +63,298 | 0.06% | 443,360 |
| 2024-06-12 | 2024-06-07 | 0.647 | 581,551 | +136,487 | 0.06% | 376,320 |
| 2024-06-11 | 2024-06-06 | 0.627 | 445,064 | +11,868 | 0.04% | 279,000 |
| 2024-06-07 | 2024-06-05 | 0.637 | 433,196 | -1,129,474 | 0.05% | 275,940 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,562,670 | -1,018,703 | 0.17% | 1,049,158 |
| 2024-06-05 | 2024-06-03 | 0.682 | 2,581,373 | -4,883,816 | 0.27% | 1,759,363 |
| 2024-06-04 | 2024-05-31 | 0.732 | 7,465,189 | -521,010 | 0.80% | 5,467,680 |
| 2024-05-31 | 2024-05-29 | 0.651 | 7,986,199 | +112,067 | 0.85% | 5,199,360 |
| 2024-05-29 | 2024-05-27 | 0.651 | 7,874,132 | -157,286 | 0.84% | 5,126,400 |
| 2024-05-06 | 2024-05-02 | 0.590 | 8,031,418 | +15,728 | 0.86% | 4,738,600 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8,015,690 | +7,865 | 0.86% | 4,566,240 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,007,825 | +49,151 | 0.86% | 4,561,760 |
| 2024-04-26 | 2024-04-24 | 0.610 | 7,958,674 | +25,559 | 0.85% | 4,857,600 |
| 2024-04-19 | 2024-04-17 | 0.590 | 7,933,115 | +3,933 | 0.85% | 4,680,600 |
| 2024-04-17 | 2024-04-15 | 0.559 | 7,929,182 | +25,559 | 0.85% | 4,436,300 |
| 2024-04-11 | 2024-04-09 | 0.590 | 7,903,623 | +37,355 | 0.84% | 4,663,200 |
| 2024-03-26 | 2024-03-22 | 0.590 | 7,866,268 | +17,695 | 0.84% | 4,641,160 |
| 2024-03-14 | 2024-03-12 | 0.590 | 7,848,573 | +3,932 | 0.84% | 4,630,720 |
| 2024-03-04 | 2024-02-29 | 0.570 | 7,844,641 | +7,864 | 0.84% | 4,468,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 7,836,777 | +17,695 | 0.84% | 4,703,480 |
| 2023-12-29 | 2023-12-27 | 0.529 | 7,819,082 | +15,728 | 0.87% | 4,136,080 |
| 2023-12-22 | 2023-12-20 | 0.549 | 7,803,354 | +21,627 | 0.87% | 4,286,520 |
| 2023-12-18 | 2023-12-14 | 0.549 | 7,781,727 | +3,932 | 0.87% | 4,274,640 |
| 2023-12-04 | 2023-11-30 | 0.529 | 7,777,795 | +21,627 | 0.87% | 4,114,240 |
| 2023-11-29 | 2023-11-27 | 0.539 | 7,756,168 | +5,898 | 0.87% | 4,181,700 |
| 2023-11-21 | 2023-11-17 | 0.580 | 7,750,270 | +19,661 | 0.86% | 4,493,880 |
| 2023-11-13 | 2023-11-09 | 0.509 | 7,730,609 | +9,831 | 0.86% | 3,932,000 |
| 2023-10-25 | 2023-10-20 | 0.437 | 7,720,778 | +3,932 | 0.86% | 3,377,220 |
| 2023-10-18 | 2023-10-16 | 0.437 | 7,716,846 | +13,762 | 0.86% | 3,375,500 |
| 2023-10-17 | 2023-10-13 | 0.443 | 7,703,084 | +5,949,345 | 0.86% | 3,408,660 |
| 2023-10-13 | 2023-10-11 | 0.458 | 1,753,739 | +19,660 | 0.20% | 802,800 |
| 2023-10-12 | 2023-10-10 | 0.478 | 1,734,079 | +17,695 | 0.19% | 829,080 |
| 2023-10-10 | 2023-10-06 | 0.509 | 1,716,384 | +147,456 | 0.19% | 873,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 1,568,928 | +55,050 | 0.18% | 646,380 |
| 2023-10-06 | 2023-10-04 | 0.463 | 1,513,878 | +53,084 | 0.17% | 700,700 |
| 2023-10-04 | 2023-09-29 | 0.519 | 1,460,794 | +45,220 | 0.16% | 757,860 |
| 2023-09-04 | 2023-08-30 | 0.613 | 1,415,574 | +975,345 | 0.16% | 868,196 |
| 2023-08-30 | 2023-08-28 | 0.593 | 440,229 | -17,609 | 0.05% | 261,000 |
| 2023-08-24 | 2023-08-22 | 0.593 | 457,838 | +301,312 | 0.05% | 271,440 |
| 2023-08-09 | 2023-08-07 | 0.572 | 156,526 | +3,913 | 0.02% | 89,600 |
| 2023-08-02 | 2023-07-31 | 0.603 | 152,613 | +68,480 | 0.02% | 92,040 |
| 2023-08-01 | 2023-07-28 | 0.460 | 84,133 | +46,958 | 0.01% | 38,700 |
| 2023-07-31 | 2023-07-27 | 0.455 | 37,175 | -19,566 | 0.00% | 16,910 |
| 2023-07-26 | 2023-07-24 | 0.562 | 56,741 | +11,740 | 0.01% | 31,900 |
| 2023-07-25 | 2023-07-21 | 0.552 | 45,001 | +7,826 | 0.00% | 24,840 |
| 2023-07-21 | 2023-07-19 | 0.624 | 37,175 | -39,131 | 0.00% | 23,180 |
| 2023-07-19 | 2023-07-14 | 0.613 | 76,306 | -15,653 | 0.01% | 46,800 |
| 2023-07-18 | 2023-07-13 | 0.603 | 91,959 | +45,001 | 0.01% | 55,460 |
| 2023-07-14 | 2023-07-12 | 0.583 | 46,958 | -2,152,230 | 0.01% | 27,360 |
| 2023-07-12 | 2023-07-10 | 0.572 | 2,199,188 | -23,479 | 0.24% | 1,258,880 |
| 2023-07-11 | 2023-07-07 | 0.583 | 2,222,667 | -579,145 | 0.24% | 1,295,040 |
| 2023-07-10 | 2023-07-06 | 0.542 | 2,801,812 | -88,046 | 0.30% | 1,517,920 |
| 2023-07-07 | 2023-07-05 | 0.603 | 2,889,858 | -244,572 | 0.31% | 1,742,860 |
| 2023-07-06 | 2023-07-04 | 0.552 | 3,134,430 | -176,091 | 0.34% | 1,730,160 |
| 2023-07-05 | 2023-07-03 | 0.562 | 3,310,521 | -91,959 | 0.36% | 1,861,200 |
| 2023-07-04 | 2023-06-30 | 0.475 | 3,402,480 | +430,446 | 0.37% | 1,617,270 |
| 2023-07-03 | 2023-06-29 | 0.521 | 2,972,034 | +281,746 | 0.32% | 1,549,380 |
| 2023-06-30 | 2023-06-28 | 0.552 | 2,690,288 | -1,672,869 | 0.29% | 1,485,000 |
| 2023-06-29 | 2023-06-27 | 0.552 | 4,363,157 | -784,586 | 0.47% | 2,408,400 |
| 2023-06-21 | 2023-06-19 | 0.480 | 5,147,743 | +13,696 | 0.58% | 2,473,140 |
| 2023-06-14 | 2023-06-12 | 0.409 | 5,134,047 | +293,486 | 0.58% | 2,099,200 |
| 2023-06-02 | 2023-05-31 | 0.353 | 4,840,561 | +9,783 | 0.55% | 1,707,060 |
| 2023-06-01 | 2023-05-30 | 0.353 | 4,830,778 | +9,783 | 0.55% | 1,703,610 |
| 2023-05-30 | 2023-05-25 | 0.358 | 4,820,995 | +9,783 | 0.55% | 1,724,800 |
| 2023-05-29 | 2023-05-24 | 0.372 | 4,811,212 | +48,914 | 0.55% | 1,789,368 |
| 2023-05-25 | 2023-05-23 | 0.372 | 4,762,298 | +50,269 | 0.54% | 1,771,176 |
| 2023-05-08 | 2023-05-04 | 0.403 | 4,712,029 | +141,322 | 0.54% | 1,898,520 |
| 2023-05-04 | 2023-05-02 | 0.382 | 4,570,707 | +79,372 | 0.52% | 1,747,140 |
| 2023-05-03 | 2023-04-28 | 0.362 | 4,491,335 | +3,872 | 0.51% | 1,624,000 |
| 2023-04-27 | 2023-04-25 | 0.408 | 4,487,463 | +102,604 | 0.51% | 1,831,220 |
| 2023-04-26 | 2023-04-24 | 0.408 | 4,384,859 | +63,885 | 0.50% | 1,789,350 |
| 2023-04-25 | 2023-04-21 | 0.362 | 4,320,974 | +9,680 | 0.50% | 1,562,400 |
| 2023-04-20 | 2023-04-18 | 0.362 | 4,311,294 | +42,590 | 0.49% | 1,558,900 |
| 2023-04-19 | 2023-04-17 | 0.372 | 4,268,704 | +32,911 | 0.49% | 1,587,600 |
| 2023-04-12 | 2023-04-06 | 0.372 | 4,235,793 | +17,423 | 0.49% | 1,575,360 |
| 2023-03-29 | 2023-03-27 | 0.413 | 4,218,370 | +44,526 | 0.48% | 1,743,200 |
| 2023-03-28 | 2023-03-24 | 0.408 | 4,173,844 | +94,860 | 0.48% | 1,703,240 |
| 2023-03-23 | 2023-03-21 | 0.372 | 4,078,984 | +40,655 | 0.47% | 1,517,040 |
| 2023-02-28 | 2023-02-24 | 0.434 | 4,038,329 | +30,974 | 0.46% | 1,752,240 |
| 2023-02-27 | 2023-02-23 | 0.449 | 4,007,355 | +44,527 | 0.46% | 1,800,900 |
| 2023-02-24 | 2023-02-22 | 0.465 | 3,962,828 | +181,976 | 0.45% | 1,842,300 |
| 2023-02-23 | 2023-02-21 | 0.568 | 3,780,852 | -631,110 | 0.43% | 2,148,300 |
| 2022-10-21 | 2022-10-19 | 0.387 | 4,411,962 | +290,388 | 0.51% | 1,709,250 |
| 2022-10-07 | 2022-10-05 | 0.403 | 4,121,574 | -29,039 | 0.47% | 1,660,620 |
| 2022-09-08 | 2022-09-06 | 0.393 | 4,150,613 | +5,808 | 0.48% | 1,629,440 |
| 2022-09-02 | 2022-08-31 | 0.343 | 4,144,805 | +28,282 | 0.47% | 1,422,768 |
| 2022-08-17 | 2022-08-15 | 0.421 | 4,116,523 | +19,227 | 0.47% | 1,734,210 |
| 2022-08-01 | 2022-07-28 | 0.426 | 4,097,296 | +9,614 | 0.47% | 1,747,420 |
| 2022-07-29 | 2022-07-27 | 0.380 | 4,087,682 | +80,754 | 0.47% | 1,551,980 |
| 2022-07-28 | 2022-07-26 | 0.395 | 4,006,928 | +59,604 | 0.46% | 1,583,840 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,947,324 | +123,053 | 0.46% | 1,580,810 |
| 2022-07-22 | 2022-07-20 | 0.442 | 3,824,271 | +21,150 | 0.44% | 1,690,650 |
| 2022-07-21 | 2022-07-19 | 0.437 | 3,803,121 | +5,768 | 0.44% | 1,661,520 |
| 2022-07-20 | 2022-07-18 | 0.447 | 3,797,353 | +11,536 | 0.44% | 1,698,500 |
| 2022-07-19 | 2022-07-15 | 0.478 | 3,785,817 | +21,150 | 0.44% | 1,811,480 |
| 2022-07-18 | 2022-07-14 | 0.520 | 3,764,667 | +13,459 | 0.43% | 1,958,000 |
| 2022-07-15 | 2022-07-13 | 0.541 | 3,751,208 | +7,691 | 0.43% | 2,029,040 |
| 2022-07-13 | 2022-07-11 | 0.484 | 3,743,517 | +11,536 | 0.43% | 1,810,710 |
| 2022-07-07 | 2022-07-05 | 0.432 | 3,731,981 | +9,614 | 0.43% | 1,611,030 |
| 2022-06-29 | 2022-06-27 | 0.416 | 3,722,367 | +17,304 | 0.43% | 1,548,800 |
| 2022-06-28 | 2022-06-24 | 0.416 | 3,705,063 | +38,455 | 0.43% | 1,541,600 |
| 2022-06-08 | 2022-06-06 | 0.426 | 3,666,608 | +23,072 | 0.42% | 1,563,740 |
| 2022-05-19 | 2022-05-17 | 0.445 | 3,643,536 | +27,217 | 0.42% | 1,622,873 |
| 2022-05-16 | 2022-05-12 | 0.461 | 3,616,319 | +47,709 | 0.42% | 1,667,600 |
| 2022-05-04 | 2022-04-29 | 0.456 | 3,568,610 | +26,716 | 0.41% | 1,626,900 |
| 2022-04-04 | 2022-03-31 | 0.487 | 3,541,894 | +82,059 | 0.41% | 1,726,080 |
| 2022-04-01 | 2022-03-30 | 0.493 | 3,459,835 | +114,501 | 0.40% | 1,704,220 |
| 2022-01-14 | 2022-01-12 | 0.487 | 3,345,334 | +34,350 | 0.39% | 1,630,290 |
| 2021-09-02 | 2021-08-31 | 0.389 | 3,310,984 | +13,058 | 0.38% | 1,288,984 |
| 2021-08-26 | 2021-08-24 | 0.405 | 3,297,926 | +26,611 | 0.38% | 1,335,950 |
| 2021-08-17 | 2021-08-13 | 0.421 | 3,271,315 | +66,529 | 0.38% | 1,376,800 |
| 2021-08-16 | 2021-08-12 | 0.479 | 3,204,786 | +19,008 | 0.37% | 1,534,260 |
| 2021-08-11 | 2021-08-09 | 0.452 | 3,185,778 | +49,422 | 0.37% | 1,441,360 |
| 2021-08-10 | 2021-08-06 | 0.489 | 3,136,356 | +17,107 | 0.37% | 1,534,500 |
| 2021-08-09 | 2021-08-05 | 0.500 | 3,119,249 | +5,703 | 0.36% | 1,558,950 |
| 2021-08-05 | 2021-08-03 | 0.468 | 3,113,546 | +13,305 | 0.36% | 1,457,820 |
| 2021-07-29 | 2021-07-27 | 0.489 | 3,100,241 | +3,802 | 0.36% | 1,516,830 |
| 2021-07-26 | 2021-07-22 | 0.495 | 3,096,439 | +11,405 | 0.36% | 1,531,260 |
| 2021-06-29 | 2021-06-25 | 0.521 | 3,085,034 | +11,405 | 0.36% | 1,606,770 |
| 2021-06-28 | 2021-06-24 | 0.510 | 3,073,629 | +95,041 | 0.36% | 1,568,490 |
| 2021-06-02 | 2021-05-31 | 0.421 | 2,978,588 | +38,016 | 0.35% | 1,253,600 |
| 2021-05-20 | 2021-05-17 | 0.475 | 2,940,572 | +52,977 | 0.34% | 1,397,558 |
| 2021-05-17 | 2021-05-13 | 0.502 | 2,887,595 | +28,089 | 0.34% | 1,449,480 |
| 2021-03-19 | 2021-03-17 | 0.523 | 2,859,506 | +11,236 | 0.34% | 1,496,460 |
| 2021-03-18 | 2021-03-16 | 0.475 | 2,848,270 | +1,872 | 0.34% | 1,353,690 |
| 2021-03-17 | 2021-03-15 | 0.502 | 2,846,398 | +1,873 | 0.34% | 1,428,800 |
| 2021-03-12 | 2021-03-10 | 0.491 | 2,844,525 | +24,344 | 0.34% | 1,397,480 |
| 2021-03-11 | 2021-03-09 | 0.481 | 2,820,181 | +5,618 | 0.33% | 1,355,400 |
| 2021-03-10 | 2021-03-08 | 0.523 | 2,814,563 | +5,618 | 0.33% | 1,472,940 |
| 2021-03-02 | 2021-02-26 | 0.555 | 2,808,945 | +1,873 | 0.33% | 1,560,000 |
| 2021-03-01 | 2021-02-25 | 0.555 | 2,807,072 | +11,235 | 0.33% | 1,558,960 |
| 2021-02-26 | 2021-02-24 | 0.555 | 2,795,837 | +1,873 | 0.33% | 1,552,720 |
| 2021-02-25 | 2021-02-23 | 0.545 | 2,793,964 | +9,363 | 0.33% | 1,521,840 |
| 2021-02-19 | 2021-02-17 | 0.529 | 2,784,601 | +88,014 | 0.33% | 1,472,130 |
| 2021-02-18 | 2021-02-16 | 0.534 | 2,696,587 | +67,414 | 0.32% | 1,440,000 |
| 2021-02-17 | 2021-02-11 | 0.523 | 2,629,173 | -174,154 | 0.31% | 1,375,920 |
| 2021-02-10 | 2021-02-08 | 0.449 | 2,803,327 | +37,452 | 0.33% | 1,257,480 |
| 2021-02-04 | 2021-02-02 | 0.443 | 2,765,875 | +280,895 | 0.33% | 1,225,910 |
| 2021-01-18 | 2021-01-14 | 0.459 | 2,484,980 | +48,688 | 0.29% | 1,141,220 |
| 2021-01-15 | 2021-01-13 | 0.459 | 2,436,292 | +56,179 | 0.29% | 1,118,860 |
| 2021-01-14 | 2021-01-12 | 0.449 | 2,380,113 | +18,727 | 0.28% | 1,067,640 |
| 2021-01-12 | 2021-01-08 | 0.497 | 2,361,386 | +37,452 | 0.28% | 1,172,730 |
| 2021-01-08 | 2021-01-06 | 0.523 | 2,323,934 | +26,217 | 0.28% | 1,216,180 |
| 2021-01-06 | 2021-01-04 | 0.566 | 2,297,717 | +20,599 | 0.27% | 1,300,620 |
| 2021-01-05 | 2020-12-31 | 0.545 | 2,277,118 | +116,103 | 0.27% | 1,240,320 |
| 2020-12-29 | 2020-12-24 | 0.513 | 2,161,015 | -112,358 | 0.26% | 1,107,840 |
| 2020-12-18 | 2020-12-16 | 0.491 | 2,273,373 | -84,268 | 0.27% | 1,116,880 |
| 2020-12-15 | 2020-12-11 | 0.459 | 2,357,641 | -9,363 | 0.28% | 1,082,740 |
| 2020-11-13 | 2020-11-11 | 0.438 | 2,367,004 | +140,447 | 0.28% | 1,036,480 |
| 2020-11-09 | 2020-11-05 | 0.465 | 2,226,557 | +18,726 | 0.26% | 1,034,430 |
| 2020-11-06 | 2020-11-04 | 0.449 | 2,207,831 | +18,727 | 0.26% | 990,360 |
| 2020-10-30 | 2020-10-28 | 0.497 | 2,189,104 | -217,226 | 0.26% | 1,087,170 |
| 2020-10-23 | 2020-10-21 | 0.465 | 2,406,330 | +16,854 | 0.28% | 1,117,950 |
| 2020-10-16 | 2020-10-14 | 0.465 | 2,389,476 | -215,352 | 0.28% | 1,110,120 |
| 2020-10-15 | 2020-10-12 | 0.491 | 2,604,828 | +54,306 | 0.31% | 1,279,720 |
| 2020-10-06 | 2020-09-30 | 0.470 | 2,550,522 | +37,453 | 0.30% | 1,198,560 |
| 2020-10-05 | 2020-09-29 | 0.475 | 2,513,069 | +46,815 | 0.30% | 1,194,380 |
| 2020-09-29 | 2020-09-25 | 0.497 | 2,466,254 | +14,981 | 0.29% | 1,224,810 |
| 2020-09-25 | 2020-09-23 | 0.465 | 2,451,273 | +56,179 | 0.29% | 1,138,830 |
| 2020-09-22 | 2020-09-18 | 0.497 | 2,395,094 | +9,363 | 0.28% | 1,189,470 |
| 2020-09-07 | 2020-09-03 | 0.470 | 2,385,731 | -76,777 | 0.28% | 1,121,120 |
| 2020-09-01 | 2020-08-28 | 0.483 | 2,462,508 | +12,586 | 0.29% | 1,189,580 |
| 2020-08-27 | 2020-08-25 | 0.488 | 2,449,922 | +7,452 | 0.29% | 1,196,650 |
| 2020-08-24 | 2020-08-20 | 0.478 | 2,442,470 | +18,631 | 0.29% | 1,166,790 |
| 2020-08-04 | 2020-07-31 | 0.590 | 2,423,839 | +16,767 | 0.29% | 1,431,100 |
| 2020-06-02 | 2020-05-29 | 0.521 | 2,407,072 | -93,153 | 0.29% | 1,253,240 |
| 2020-06-01 | 2020-05-28 | 0.510 | 2,500,225 | +9,315 | 0.30% | 1,274,900 |
| 2020-05-21 | 2020-05-19 | 0.573 | 2,490,910 | +17,390 | 0.30% | 1,427,184 |
| 2020-04-15 | 2020-04-09 | 0.541 | 2,473,520 | -90,653 | 0.30% | 1,337,000 |
| 2020-03-31 | 2020-03-27 | 0.524 | 2,564,173 | +46,252 | 0.31% | 1,344,420 |
| 2020-03-27 | 2020-03-25 | 0.541 | 2,517,921 | +16,650 | 0.30% | 1,361,000 |
| 2020-03-23 | 2020-03-19 | 0.524 | 2,501,271 | +31,451 | 0.30% | 1,311,440 |
| 2020-03-13 | 2020-03-11 | 0.513 | 2,469,820 | +68,452 | 0.30% | 1,268,250 |
| 2020-03-11 | 2020-03-09 | 0.508 | 2,401,368 | +18,500 | 0.29% | 1,220,120 |
| 2020-03-10 | 2020-03-06 | 0.524 | 2,382,868 | +11,101 | 0.29% | 1,249,360 |
| 2020-03-05 | 2020-03-03 | 0.551 | 2,371,767 | -27,751 | 0.28% | 1,307,640 |
| 2020-03-03 | 2020-02-28 | 0.551 | 2,399,518 | -18,501 | 0.29% | 1,322,940 |
| 2020-02-24 | 2020-02-20 | 0.562 | 2,418,019 | +1,850 | 0.28% | 1,359,280 |
| 2020-02-20 | 2020-02-18 | 0.595 | 2,416,169 | +9,251 | 0.28% | 1,436,600 |
| 2020-02-14 | 2020-02-12 | 0.541 | 2,406,918 | +18,500 | 0.28% | 1,301,000 |
| 2020-02-11 | 2020-02-07 | 0.535 | 2,388,418 | +9,250 | 0.28% | 1,278,090 |
| 2020-02-07 | 2020-02-05 | 0.524 | 2,379,168 | +5,551 | 0.28% | 1,247,420 |
| 2020-02-06 | 2020-02-04 | 0.530 | 2,373,617 | -18,501 | 0.27% | 1,257,340 |
| 2020-01-22 | 2020-01-20 | 0.573 | 2,392,118 | +9,250 | 0.28% | 1,370,580 |
| 2020-01-17 | 2020-01-15 | 0.562 | 2,382,868 | +29,601 | 0.28% | 1,339,520 |
| 2020-01-16 | 2020-01-14 | 0.595 | 2,353,267 | +16,651 | 0.27% | 1,399,200 |
| 2020-01-09 | 2020-01-07 | 0.595 | 2,336,616 | +5,550 | 0.27% | 1,389,300 |
| 2020-01-08 | 2020-01-06 | 0.605 | 2,331,066 | +5,550 | 0.27% | 1,411,200 |
| 2020-01-07 | 2020-01-03 | 0.605 | 2,325,516 | +14,800 | 0.27% | 1,407,840 |
| 2020-01-06 | 2020-01-02 | 0.616 | 2,310,716 | -42,551 | 0.27% | 1,423,860 |
| 2020-01-03 | 2019-12-31 | 0.616 | 2,353,267 | +33,301 | 0.27% | 1,450,080 |
| 2019-12-30 | 2019-12-24 | 0.616 | 2,319,966 | -146,154 | 0.27% | 1,429,560 |
| 2019-12-27 | 2019-12-20 | 0.595 | 2,466,120 | +127,654 | 0.29% | 1,466,300 |
| 2019-12-23 | 2019-12-19 | 0.595 | 2,338,466 | +77,702 | 0.27% | 1,390,400 |
| 2019-12-20 | 2019-12-18 | 0.584 | 2,260,764 | +192,405 | 0.26% | 1,319,760 |
| 2019-12-17 | 2019-12-13 | 0.562 | 2,068,359 | -44,401 | 0.24% | 1,162,720 |
| 2019-12-03 | 2019-11-29 | 0.341 | 2,112,760 | +118,403 | 0.24% | 719,460 |
| 2019-12-02 | 2019-11-28 | 0.351 | 1,994,357 | -64,751 | 0.23% | 700,700 |
| 2019-11-29 | 2019-11-27 | 0.389 | 2,059,108 | +1,850 | 0.24% | 801,360 |
| 2019-11-15 | 2019-11-13 | 0.400 | 2,057,258 | +46,251 | 0.24% | 822,880 |
| 2019-11-12 | 2019-11-08 | 0.454 | 2,011,007 | -255,307 | 0.23% | 913,080 |
| 2019-11-11 | 2019-11-07 | 0.459 | 2,266,314 | -216,456 | 0.26% | 1,041,250 |
| 2019-11-08 | 2019-11-06 | 0.454 | 2,482,770 | -275,658 | 0.29% | 1,127,280 |
| 2019-10-28 | 2019-10-24 | 0.454 | 2,758,428 | -12,951 | 0.32% | 1,252,440 |
| 2019-10-24 | 2019-10-22 | 0.465 | 2,771,379 | -29,601 | 0.32% | 1,288,280 |
| 2019-10-22 | 2019-10-18 | 0.503 | 2,800,980 | -46,251 | 0.32% | 1,408,020 |
| 2019-10-21 | 2019-10-17 | 0.492 | 2,847,231 | +3,700 | 0.33% | 1,400,490 |
| 2019-10-18 | 2019-10-16 | 0.492 | 2,843,531 | +20,351 | 0.33% | 1,398,670 |
| 2019-10-17 | 2019-10-15 | 0.497 | 2,823,180 | +129,504 | 0.33% | 1,403,920 |
| 2019-09-30 | 2019-09-26 | 0.584 | 2,693,676 | +5,550 | 0.31% | 1,572,480 |
| 2019-09-20 | 2019-09-18 | 0.573 | 2,688,126 | +3,700 | 0.31% | 1,540,180 |
| 2019-09-18 | 2019-09-16 | 0.584 | 2,684,426 | -4,599,231 | 0.31% | 1,567,080 |
| 2019-09-16 | 2019-09-12 | 0.599 | 7,283,657 | +56,651 | 0.84% | 4,364,647 |
| 2019-09-12 | 2019-09-10 | 0.556 | 7,227,006 | +49,563 | 0.84% | 4,015,740 |
| 2019-09-11 | 2019-09-09 | 0.621 | 7,177,443 | -431,381 | 0.83% | 4,457,400 |
| 2019-08-27 | 2019-08-23 | 0.501 | 7,608,824 | +5,507 | 0.88% | 3,813,400 |
| 2019-08-20 | 2019-08-16 | 0.528 | 7,603,317 | +62,412 | 0.88% | 4,017,740 |
| 2019-08-19 | 2019-08-15 | 0.523 | 7,540,905 | +23,864 | 0.88% | 3,943,680 |
| 2019-08-16 | 2019-08-14 | 0.523 | 7,517,041 | +22,028 | 0.87% | 3,931,200 |
| 2019-08-15 | 2019-08-13 | 0.501 | 7,495,013 | +11,014 | 0.87% | 3,756,360 |
| 2019-08-09 | 2019-08-07 | 0.490 | 7,483,999 | +33,042 | 0.87% | 3,669,300 |
| 2019-08-08 | 2019-08-06 | 0.485 | 7,450,957 | +44,056 | 0.87% | 3,612,510 |
| 2019-08-07 | 2019-08-05 | 0.496 | 7,406,901 | +11,014 | 0.86% | 3,671,850 |
| 2019-08-06 | 2019-08-02 | 0.512 | 7,395,887 | +3,671 | 0.86% | 3,787,260 |
| 2019-08-05 | 2019-08-01 | 0.512 | 7,392,216 | +7,343 | 0.86% | 3,785,380 |
| 2019-07-31 | 2019-07-29 | 0.523 | 7,384,873 | +60,577 | 0.86% | 3,862,080 |
| 2019-07-25 | 2019-07-23 | 0.534 | 7,324,296 | +18,356 | 0.85% | 3,910,200 |
| 2019-07-17 | 2019-07-15 | 0.534 | 7,305,940 | +7,343 | 0.85% | 3,900,400 |
| 2019-07-11 | 2019-07-09 | 0.523 | 7,298,597 | +18,357 | 0.85% | 3,816,960 |
| 2019-07-10 | 2019-07-08 | 0.523 | 7,280,240 | +97,290 | 0.85% | 3,807,360 |
| 2019-07-08 | 2019-07-04 | 0.518 | 7,182,950 | +51,398 | 0.83% | 3,717,350 |
| 2019-06-27 | 2019-06-25 | 0.512 | 7,131,552 | +34,878 | 0.83% | 3,651,900 |
| 2019-06-25 | 2019-06-21 | 0.599 | 7,096,674 | +117,482 | 0.82% | 4,252,600 |
| 2019-06-24 | 2019-06-20 | 0.599 | 6,979,192 | +389,161 | 0.81% | 4,182,200 |
| 2019-06-21 | 2019-06-19 | 0.534 | 6,590,031 | +71,591 | 0.77% | 3,518,200 |
| 2019-06-20 | 2019-06-18 | 0.534 | 6,518,440 | +80,769 | 0.76% | 3,479,980 |
| 2019-06-19 | 2019-06-17 | 0.567 | 6,437,671 | +108,304 | 0.75% | 3,647,280 |
| 2019-06-18 | 2019-06-14 | 0.567 | 6,329,367 | +31,206 | 0.74% | 3,585,920 |
| 2019-06-17 | 2019-06-13 | 0.599 | 6,298,161 | +14,686 | 0.73% | 3,774,100 |
| 2019-06-14 | 2019-06-12 | 0.599 | 6,283,475 | +80,769 | 0.73% | 3,765,300 |
| 2019-06-13 | 2019-06-11 | 0.621 | 6,202,706 | +135,839 | 0.72% | 3,852,060 |
| 2019-06-12 | 2019-06-10 | 0.610 | 6,066,867 | +146,853 | 0.70% | 3,701,600 |
| 2019-06-11 | 2019-06-06 | 0.599 | 5,920,014 | -77,098 | 0.69% | 3,547,500 |
| 2019-06-06 | 2019-06-04 | 3.698 | 5,997,112 | +4,072,640 | 0.70% | 22,178,264 |
| 2019-06-04 | 2019-05-31 | 3.698 | 1,924,472 | +20,226 | 0.69% | 7,117,000 |
| 2019-06-03 | 2019-05-30 | 3.732 | 1,904,246 | -29,744 | 0.68% | 7,106,221 |
| 2019-05-31 | 2019-05-29 | 3.631 | 1,933,990 | +13,682 | 0.69% | 7,022,159 |
| 2019-05-30 | 2019-05-28 | 3.665 | 1,920,308 | +33,314 | 0.69% | 7,037,041 |
| 2019-05-29 | 2019-05-27 | 3.631 | 1,886,994 | +16,657 | 0.68% | 6,851,521 |
| 2019-05-28 | 2019-05-24 | 3.665 | 1,870,337 | +32,719 | 0.67% | 6,853,920 |
| 2019-05-22 | 2019-05-20 | 3.698 | 1,837,618 | -71,387 | 0.66% | 6,795,800 |
| 2019-05-20 | 2019-05-16 | 3.597 | 1,909,005 | +12,493 | 0.68% | 6,867,261 |
| 2019-05-17 | 2019-05-15 | 3.698 | 1,896,512 | +54,135 | 0.68% | 7,013,600 |
| 2019-05-16 | 2019-05-14 | 3.530 | 1,842,377 | -74,361 | 0.66% | 6,503,700 |
| 2019-05-15 | 2019-05-10 | 3.597 | 1,916,738 | +25,580 | 0.69% | 6,895,079 |
| 2019-05-14 | 2019-05-09 | 3.362 | 1,891,158 | -26,770 | 0.68% | 6,358,000 |
| 2019-05-10 | 2019-05-08 | 3.773 | 1,917,928 | +14,872 | 0.69% | 7,236,208 |
| 2019-05-09 | 2019-05-07 | 3.773 | 1,903,056 | +52,876 | 0.68% | 7,180,097 |
| 2019-05-08 | 2019-05-06 | 3.807 | 1,850,180 | +20,992 | 0.68% | 7,044,060 |
| 2019-05-07 | 2019-05-03 | 3.910 | 1,829,188 | -56,561 | 0.67% | 7,152,358 |
| 2019-04-30 | 2019-04-26 | 3.876 | 1,885,749 | +20,991 | 0.69% | 7,308,839 |
| 2019-04-29 | 2019-04-25 | 3.842 | 1,864,758 | +8,164 | 0.68% | 7,163,521 |
| 2019-04-26 | 2019-04-24 | 3.876 | 1,856,594 | +8,163 | 0.68% | 7,195,839 |
| 2019-04-25 | 2019-04-23 | 3.944 | 1,848,431 | +10,496 | 0.68% | 7,291,001 |
| 2019-04-23 | 2019-04-17 | 3.876 | 1,837,935 | -14,578 | 0.67% | 7,123,520 |
| 2019-04-17 | 2019-04-15 | 4.116 | 1,852,513 | +18,077 | 0.68% | 7,624,802 |
| 2019-04-16 | 2019-04-12 | 3.876 | 1,834,436 | +22,741 | 0.67% | 7,109,958 |
| 2019-04-15 | 2019-04-11 | 3.910 | 1,811,695 | +26,239 | 0.66% | 7,083,958 |
| 2019-04-08 | 2019-04-03 | 4.047 | 1,785,456 | +27,406 | 0.65% | 7,226,320 |
| 2019-04-01 | 2019-03-28 | 4.013 | 1,758,050 | +11,662 | 0.64% | 7,055,099 |
| 2019-03-29 | 2019-03-27 | 4.013 | 1,746,388 | -14,578 | 0.64% | 7,008,300 |
| 2019-03-28 | 2019-03-26 | 4.013 | 1,760,966 | -15,743 | 0.64% | 7,066,801 |
| 2019-03-19 | 2019-03-15 | 3.704 | 1,776,709 | +39,067 | 0.65% | 6,581,519 |
| 2019-03-04 | 2019-02-28 | 3.739 | 1,737,642 | +19,826 | 0.64% | 6,496,402 |
| 2019-02-15 | 2019-02-13 | 3.739 | 1,717,816 | +1,166 | 0.63% | 6,422,279 |
| 2019-02-12 | 2019-02-08 | 3.944 | 1,716,650 | +23,324 | 0.63% | 6,771,200 |
| 2019-02-11 | 2019-02-04 | 3.739 | 1,693,326 | +4,082 | 0.62% | 6,330,720 |
| 2019-02-08 | 2019-01-31 | 3.739 | 1,689,244 | +18,659 | 0.62% | 6,315,459 |
| 2019-01-31 | 2019-01-29 | 3.773 | 1,670,585 | +48,397 | 0.61% | 6,303,000 |
| 2019-01-30 | 2019-01-28 | 3.773 | 1,622,188 | +47,815 | 0.60% | 6,120,402 |
| 2019-01-29 | 2019-01-25 | 3.773 | 1,574,373 | +75,220 | 0.58% | 5,939,999 |
| 2019-01-28 | 2019-01-24 | 3.773 | 1,499,153 | +55,394 | 0.55% | 5,656,199 |
| 2019-01-24 | 2019-01-22 | 3.739 | 1,443,759 | +30,322 | 0.53% | 5,397,682 |
| 2019-01-23 | 2019-01-21 | 3.361 | 1,413,437 | +15,743 | 0.52% | 4,751,039 |
| 2019-01-21 | 2019-01-17 | 3.293 | 1,397,694 | +36,153 | 0.51% | 4,602,241 |
| 2019-01-18 | 2019-01-16 | 3.224 | 1,361,541 | -29,155 | 0.50% | 4,389,799 |
| 2019-01-17 | 2019-01-15 | 3.224 | 1,390,696 | +4,664 | 0.51% | 4,483,799 |
| 2019-01-15 | 2019-01-11 | 3.327 | 1,386,032 | +13,412 | 0.51% | 4,611,381 |
| 2019-01-14 | 2019-01-10 | 3.327 | 1,372,620 | +16,327 | 0.50% | 4,566,759 |
| 2019-01-11 | 2019-01-09 | 3.327 | 1,356,293 | +11,662 | 0.50% | 4,512,439 |
| 2019-01-09 | 2019-01-07 | 3.293 | 1,344,631 | +28,572 | 0.49% | 4,427,519 |
| 2019-01-08 | 2019-01-04 | 3.361 | 1,316,059 | +20,408 | 0.48% | 4,423,719 |
| 2019-01-07 | 2019-01-03 | 3.430 | 1,295,651 | -44,899 | 0.48% | 4,444,000 |
| 2019-01-04 | 2019-01-02 | 3.396 | 1,340,550 | +6,998 | 0.49% | 4,552,021 |
| 2019-01-03 | 2018-12-31 | 3.842 | 1,333,552 | +30,321 | 0.49% | 5,122,878 |
| 2018-12-28 | 2018-12-24 | 3.327 | 1,303,231 | +15,744 | 0.48% | 4,335,899 |
| 2018-12-27 | 2018-12-20 | 3.293 | 1,287,487 | +53,062 | 0.47% | 4,239,358 |
| 2018-12-21 | 2018-12-19 | 3.327 | 1,234,425 | +44,315 | 0.45% | 4,106,979 |
| 2018-12-20 | 2018-12-18 | 3.396 | 1,190,110 | +39,068 | 0.44% | 4,041,181 |
| 2018-12-18 | 2018-12-14 | 3.430 | 1,151,042 | +37,902 | 0.42% | 3,948,001 |
| 2018-12-17 | 2018-12-13 | 3.430 | 1,113,140 | +18,659 | 0.41% | 3,817,999 |
| 2018-12-13 | 2018-12-11 | 3.430 | 1,094,481 | +47,231 | 0.40% | 3,754,000 |
| 2018-12-12 | 2018-12-10 | 3.533 | 1,047,250 | +47,231 | 0.38% | 3,699,761 |
| 2018-12-11 | 2018-12-07 | 3.499 | 1,000,019 | +18,077 | 0.37% | 3,498,602 |
| 2018-12-10 | 2018-12-06 | 3.430 | 981,942 | +32,070 | 0.36% | 3,367,999 |
| 2018-12-07 | 2018-12-05 | 3.670 | 949,872 | +32,071 | 0.35% | 3,486,061 |
| 2018-12-06 | 2018-12-04 | 3.739 | 917,801 | -6,998 | 0.34% | 3,431,319 |
| 2018-12-03 | 2018-11-29 | 3.704 | 924,799 | +21,575 | 0.34% | 3,425,762 |
| 2018-11-30 | 2018-11-28 | 3.601 | 903,224 | +38,485 | 0.33% | 3,252,901 |
| 2018-11-29 | 2018-11-27 | 3.636 | 864,739 | +34,403 | 0.32% | 3,143,960 |
| 2018-11-26 | 2018-11-22 | 3.636 | 830,336 | +4,665 | 0.30% | 3,018,880 |
| 2018-11-23 | 2018-11-21 | 3.773 | 825,671 | +5,831 | 0.30% | 3,115,199 |
| 2018-11-22 | 2018-11-20 | 3.739 | 819,840 | +38,484 | 0.30% | 3,065,079 |
| 2018-11-21 | 2018-11-19 | 3.876 | 781,356 | +25,074 | 0.29% | 3,028,401 |
| 2018-11-20 | 2018-11-16 | 3.876 | 756,282 | +22,158 | 0.28% | 2,931,219 |
| 2018-11-19 | 2018-11-15 | 3.944 | 734,124 | +23,324 | 0.27% | 2,895,698 |
| 2018-11-16 | 2018-11-14 | 3.944 | 710,800 | +28,572 | 0.26% | 2,803,699 |
| 2018-11-14 | 2018-11-12 | 3.979 | 682,228 | -56,561 | 0.25% | 2,714,398 |
| 2018-11-13 | 2018-11-09 | 3.979 | 738,789 | -89,215 | 0.27% | 2,939,439 |
| 2018-11-12 | 2018-11-08 | 4.047 | 828,004 | -37,901 | 0.30% | 3,351,201 |
| 2018-11-08 | 2018-11-06 | 4.047 | 865,905 | +82,217 | 0.32% | 3,504,599 |
| 2018-11-07 | 2018-11-05 | 4.013 | 783,688 | +41,400 | 0.29% | 3,144,960 |
| 2018-11-06 | 2018-11-02 | 4.013 | 742,288 | +147,525 | 0.27% | 2,978,821 |
| 2018-10-29 | 2018-10-25 | 3.979 | 594,763 | -11,079 | 0.22% | 2,366,399 |
| 2018-10-26 | 2018-10-24 | 4.047 | 605,842 | -21,575 | 0.22% | 2,452,039 |
| 2018-10-23 | 2018-10-19 | 4.082 | 627,417 | -43,732 | 0.23% | 2,560,880 |
| 2018-10-22 | 2018-10-18 | 4.082 | 671,149 | -20,409 | 0.25% | 2,739,378 |
| 2018-10-18 | 2018-10-15 | 4.116 | 691,558 | -17,493 | 0.25% | 2,846,400 |
| 2018-10-16 | 2018-10-12 | 4.116 | 709,051 | +21,575 | 0.26% | 2,918,400 |
| 2018-10-11 | 2018-10-09 | 4.253 | 687,476 | +14,577 | 0.25% | 2,923,919 |
| 2018-10-09 | 2018-10-05 | 4.082 | 672,899 | -27,406 | 0.25% | 2,746,521 |
| 2018-10-03 | 2018-09-28 | 4.253 | 700,305 | +21,575 | 0.26% | 2,978,482 |
| 2018-10-02 | 2018-09-27 | 4.390 | 678,730 | +30,905 | 0.25% | 2,979,841 |
| 2018-09-28 | 2018-09-26 | 4.390 | 647,825 | +14,577 | 0.24% | 2,844,158 |
| 2018-09-27 | 2018-09-24 | 4.390 | 633,248 | +64,724 | 0.23% | 2,780,160 |
| 2018-09-24 | 2018-09-20 | 4.013 | 568,524 | +22,741 | 0.21% | 2,281,501 |
| 2018-09-21 | 2018-09-19 | 4.150 | 545,783 | +5,831 | 0.20% | 2,265,121 |
| 2018-09-20 | 2018-09-18 | 4.047 | 539,952 | +37,319 | 0.20% | 2,185,361 |
| 2018-09-19 | 2018-09-17 | 4.047 | 502,633 | +10,496 | 0.18% | 2,034,319 |
| 2018-09-18 | 2018-09-14 | 4.116 | 492,137 | +14,577 | 0.18% | 2,025,598 |
| 2018-09-17 | 2018-09-13 | 3.944 | 477,560 | +53,062 | 0.18% | 1,883,700 |
| 2018-09-14 | 2018-09-12 | 3.601 | 424,498 | +8,164 | 0.16% | 1,528,801 |
| 2018-09-13 | 2018-09-11 | 3.704 | 416,334 | -33,820 | 0.15% | 1,542,239 |
| 2018-09-11 | 2018-09-07 | 3.430 | 450,154 | -23,907 | 0.17% | 1,544,000 |
| 2018-09-10 | 2018-09-06 | 3.567 | 474,061 | -7,581 | 0.17% | 1,691,039 |
| 2018-08-30 | 2018-08-28 | 3.430 | 481,642 | -8,746 | 0.18% | 1,652,001 |
| 2018-08-27 | 2018-08-23 | 3.567 | 490,388 | -47,814 | 0.18% | 1,749,280 |
| 2018-08-21 | 2018-08-17 | 3.704 | 538,202 | -8,747 | 0.20% | 1,993,678 |
| 2018-08-14 | 2018-08-10 | 3.636 | 546,949 | +4,665 | 0.20% | 1,988,560 |
| 2018-08-09 | 2018-08-07 | 3.670 | 542,284 | +8,746 | 0.20% | 1,990,200 |
| 2018-08-07 | 2018-08-03 | 3.773 | 533,538 | +4,665 | 0.20% | 2,013,001 |
| 2018-07-31 | 2018-07-27 | 3.773 | 528,873 | +9,913 | 0.19% | 1,995,401 |
| 2018-07-30 | 2018-07-26 | 3.773 | 518,960 | -17,493 | 0.19% | 1,958,000 |
| 2018-07-26 | 2018-07-24 | 3.773 | 536,453 | +21,575 | 0.20% | 2,024,000 |
| 2018-07-24 | 2018-07-20 | 3.842 | 514,878 | +8,163 | 0.19% | 1,977,919 |
| 2018-07-19 | 2018-07-17 | 3.910 | 506,715 | +4,082 | 0.19% | 1,981,320 |
| 2018-07-16 | 2018-07-12 | 3.944 | 502,633 | +12,828 | 0.18% | 1,982,599 |
| 2018-07-11 | 2018-07-09 | 3.944 | 489,805 | +19,825 | 0.18% | 1,932,000 |
| 2018-07-10 | 2018-07-06 | 3.979 | 469,980 | -17,493 | 0.17% | 1,869,922 |
| 2018-07-06 | 2018-07-04 | 3.842 | 487,473 | +6,415 | 0.18% | 1,872,642 |
| 2018-07-04 | 2018-06-29 | 3.910 | 481,058 | +5,247 | 0.18% | 1,880,998 |
| 2018-07-03 | 2018-06-28 | 3.910 | 475,811 | +1,750 | 0.17% | 1,860,482 |
| 2018-06-29 | 2018-06-27 | 3.910 | 474,061 | +11,079 | 0.17% | 1,853,639 |
| 2018-06-27 | 2018-06-25 | 3.910 | 462,982 | +2,915 | 0.17% | 1,810,319 |
| 2018-06-26 | 2018-06-22 | 3.910 | 460,067 | +1,166 | 0.17% | 1,798,921 |
| 2018-06-22 | 2018-06-20 | 3.910 | 458,901 | +13,995 | 0.17% | 1,794,361 |
| 2018-06-20 | 2018-06-15 | 3.533 | 444,906 | +22,741 | 0.16% | 1,571,779 |
| 2018-06-19 | 2018-06-14 | 3.464 | 422,165 | +22,158 | 0.16% | 1,462,479 |
| 2018-06-15 | 2018-06-13 | 3.258 | 400,007 | +8,163 | 0.15% | 1,303,399 |
| 2018-06-08 | 2018-06-06 | 3.258 | 391,844 | +3,499 | 0.14% | 1,276,800 |
| 2018-06-07 | 2018-06-05 | 3.464 | 388,345 | +37,901 | 0.14% | 1,345,319 |
| 2018-06-06 | 2018-06-04 | 3.464 | 350,444 | +29,738 | 0.13% | 1,214,021 |
| 2018-06-05 | 2018-06-01 | 3.430 | 320,706 | +4,082 | 0.12% | 1,100,001 |
| 2018-06-04 | 2018-05-31 | 3.464 | 316,624 | +64,724 | 0.12% | 1,096,860 |
| 2018-06-01 | 2018-05-30 | 3.396 | 251,900 | +8,164 | 0.09% | 855,361 |
| 2018-05-07 | 2018-05-03 | 3.430 | 243,736 | +4,081 | 0.09% | 835,999 |
| 2018-05-02 | 2018-04-27 | 3.501 | 239,655 | +2,539 | 0.09% | 839,111 |
| 2018-03-20 | 2018-03-16 | 3.675 | 237,116 | +8,077 | 0.09% | 871,321 |
| 2018-03-19 | 2018-03-15 | 3.640 | 229,039 | -9,807 | 0.08% | 833,701 |
| 2018-03-15 | 2018-03-13 | 3.675 | 238,846 | -5,770 | 0.09% | 877,678 |
| 2018-03-09 | 2018-03-07 | 3.640 | 244,616 | -1,154 | 0.09% | 890,401 |
| 2018-03-08 | 2018-03-06 | 3.744 | 245,770 | -2,884 | 0.09% | 920,162 |
| 2018-03-07 | 2018-03-05 | 3.709 | 248,654 | -4,039 | 0.09% | 922,339 |
| 2018-03-01 | 2018-02-27 | 3.605 | 252,693 | -8,077 | 0.09% | 911,041 |
| 2018-02-27 | 2018-02-23 | 3.536 | 260,770 | +4,039 | 0.10% | 922,082 |
| 2018-02-23 | 2018-02-21 | 3.709 | 256,731 | +5,769 | 0.10% | 952,300 |
| 2018-02-22 | 2018-02-20 | 3.709 | 250,962 | +21,346 | 0.09% | 930,901 |
| 2018-02-21 | 2018-02-15 | 3.675 | 229,616 | +123,462 | 0.09% | 843,761 |
| 2018-02-14 | 2018-02-12 | 3.467 | 106,154 | +14,423 | 0.04% | 368,000 |
| 2018-01-26 | 2018-01-24 | 3.501 | 91,731 | +3,462 | 0.03% | 321,180 |
| 2018-01-25 | 2018-01-23 | 3.501 | 88,269 | +1,154 | 0.03% | 309,059 |
| 2018-01-05 | 2018-01-03 | 3.813 | 87,115 | -6,347 | 0.03% | 332,198 |
| 2018-01-04 | 2018-01-02 | 3.987 | 93,462 | +19,039 | 0.03% | 372,601 |
| 2018-01-03 | 2017-12-29 | 3.987 | 74,423 | +61,731 | 0.03% | 296,699 |
| 2017-12-29 | 2017-12-27 | 3.987 | 12,692 | -49,616 | 0.00% | 50,599 |
| 2017-11-24 | 2017-11-22 | 3.640 | 62,308 | +17,885 | 0.03% | 226,801 |
| 2017-11-17 | 2017-11-15 | 3.709 | 44,423 | -23,077 | 0.02% | 164,780 |
| 2017-10-23 | 2017-10-19 | 3.813 | 67,500 | +1,154 | 0.03% | 257,400 |
| 2017-10-18 | 2017-10-16 | 3.640 | 66,346 | +8,654 | 0.03% | 241,499 |
| 2017-10-13 | 2017-10-11 | 3.779 | 57,692 | -14,423 | 0.03% | 217,999 |
| 2017-09-28 | 2017-09-26 | 3.709 | 72,115 | -577 | 0.03% | 267,498 |
| 2017-09-27 | 2017-09-25 | 3.709 | 72,692 | +1,730 | 0.03% | 269,639 |
| 2017-09-21 | 2017-09-19 | 3.917 | 70,962 | +8,654 | 0.03% | 277,981 |
| 2017-09-19 | 2017-09-15 | 4.056 | 62,308 | +1,731 | 0.03% | 252,721 |
| 2017-09-14 | 2017-09-12 | 3.952 | 60,577 | +5,192 | 0.03% | 239,400 |
| 2017-09-08 | 2017-09-06 | 4.056 | 55,385 | +7,500 | 0.02% | 224,641 |
| 2017-09-07 | 2017-09-05 | 3.883 | 47,885 | +13,270 | 0.02% | 185,921 |
| 2017-09-06 | 2017-09-04 | 4.125 | 34,615 | +6,346 | 0.02% | 142,798 |
| 2017-09-05 | 2017-09-01 | 4.195 | 28,269 | +20,192 | 0.01% | 118,579 |
| 2017-09-04 | 2017-08-31 | 4.125 | 8,077 | -158,654 | 0.00% | 33,320 |
| 2017-09-01 | 2017-08-30 | 4.091 | 166,731 | +2,308 | 0.07% | 682,040 |
| 2017-08-10 | 2017-08-08 | 4.333 | 164,423 | -13,270 | 0.07% | 712,499 |
| 2017-08-07 | 2017-08-03 | 4.368 | 177,693 | +4,616 | 0.08% | 776,162 |
| 2017-08-02 | 2017-07-31 | 4.333 | 173,077 | +9,808 | 0.08% | 749,999 |
| 2017-08-01 | 2017-07-28 | 4.368 | 163,269 | +9,230 | 0.07% | 713,158 |
| 2017-07-28 | 2017-07-26 | 4.299 | 154,039 | +6,923 | 0.07% | 662,161 |
| 2017-07-24 | 2017-07-20 | 4.472 | 147,116 | -55,384 | 0.06% | 657,902 |
| 2017-07-21 | 2017-07-19 | 4.368 | 202,500 | +8,654 | 0.09% | 884,519 |
| 2017-07-20 | 2017-07-18 | 4.403 | 193,846 | +5,192 | 0.08% | 853,438 |
| 2017-07-19 | 2017-07-17 | 4.437 | 188,654 | +5,192 | 0.08% | 837,120 |
| 2017-07-18 | 2017-07-14 | 4.403 | 183,462 | +8,077 | 0.08% | 807,721 |
| 2017-07-17 | 2017-07-13 | 4.403 | 175,385 | +5,769 | 0.08% | 772,161 |
| 2017-07-13 | 2017-07-11 | 4.368 | 169,616 | +10,962 | 0.07% | 740,882 |
| 2017-07-12 | 2017-07-10 | 4.437 | 158,654 | +1,154 | 0.07% | 704,000 |
| 2017-07-06 | 2017-07-04 | 4.437 | 157,500 | +5,192 | 0.07% | 698,879 |
| 2017-07-04 | 2017-06-30 | 4.507 | 152,308 | -34,615 | 0.07% | 686,401 |
| 2017-06-29 | 2017-06-27 | 4.576 | 186,923 | +4,038 | 0.08% | 855,359 |
| 2017-06-23 | 2017-06-21 | 4.576 | 182,885 | +23,077 | 0.08% | 836,881 |
| 2017-06-22 | 2017-06-20 | 4.576 | 159,808 | +1,154 | 0.07% | 731,280 |
| 2017-06-16 | 2017-06-14 | 4.645 | 158,654 | +11,538 | 0.07% | 737,000 |
| 2017-06-05 | 2017-06-01 | 4.680 | 147,116 | -20,192 | 0.06% | 688,502 |
| 2017-06-02 | 2017-05-31 | 4.507 | 167,308 | -24,808 | 0.07% | 754,000 |
| 2017-06-01 | 2017-05-29 | 4.472 | 192,116 | +18,462 | 0.08% | 859,142 |
| 2017-05-31 | 2017-05-26 | 4.437 | 173,654 | +14,423 | 0.08% | 770,560 |
| 2017-05-29 | 2017-05-25 | 4.437 | 159,231 | +20,192 | 0.07% | 706,560 |
| 2017-05-26 | 2017-05-24 | 4.472 | 139,039 | +11,539 | 0.06% | 621,782 |
| 2017-05-25 | 2017-05-23 | 4.437 | 127,500 | +17,308 | 0.06% | 565,759 |
| 2017-05-19 | 2017-05-17 | 4.472 | 110,192 | +25,384 | 0.05% | 492,778 |
| 2017-05-17 | 2017-05-15 | 4.559 | 84,808 | +979 | 0.04% | 386,662 |
| 2017-05-10 | 2017-05-08 | 4.594 | 83,829 | +5,702 | 0.05% | 385,139 |
| 2017-05-09 | 2017-05-05 | 4.559 | 78,127 | +28,514 | 0.05% | 356,202 |
| 2017-03-30 | 2017-03-28 | 4.664 | 49,613 | -23,951 | 0.03% | 231,419 |
| 2017-03-20 | 2017-03-16 | 4.735 | 73,564 | +28,513 | 0.04% | 348,298 |
| 2017-02-03 | 2017-02-01 | 5.226 | 45,051 | +10,835 | 0.03% | 235,420 |
| 2017-02-02 | 2017-01-27 | 5.050 | 34,216 | +17,108 | 0.02% | 172,800 |
| 2017-01-10 | 2017-01-06 | 4.770 | 17,108 | -5,703 | 0.01% | 81,600 |
| 2017-01-09 | 2017-01-05 | 4.770 | 22,811 | -8,554 | 0.01% | 108,802 |
| 2017-01-06 | 2017-01-04 | 4.805 | 31,365 | +1,711 | 0.02% | 150,702 |
| 2017-01-05 | 2017-01-03 | 4.840 | 29,654 | +22,811 | 0.02% | 143,521 |
| 2017-01-04 | 2016-12-30 | 5.857 | 6,843 | -17,108 | 0.00% | 40,079 |
| 2017-01-03 | 2016-12-29 | 5.822 | 23,951 | -31,365 | 0.01% | 139,439 |
| 2016-12-30 | 2016-12-28 | 5.752 | 55,316 | +19,959 | 0.03% | 318,161 |
| 2016-12-29 | 2016-12-23 | 5.471 | 35,357 | +30,225 | 0.02% | 193,442 |
| 2016-12-23 | 2016-12-21 | 5.015 | 5,132 | -16,538 | 0.00% | 25,738 |
| 2016-12-22 | 2016-12-20 | 5.191 | 21,670 | +21,100 | 0.01% | 112,479 |
| 2016-12-21 | 2016-12-19 | 5.085 | 570 | -11,976 | 0.00% | 2,899 |
| 2016-12-19 | 2016-12-15 | 5.226 | 12,546 | +11,405 | 0.01% | 65,561 |
| 2016-12-16 | 2016-12-14 | 5.296 | 1,141 | -35,356 | 0.00% | 6,042 |
| 2016-12-15 | 2016-12-13 | 5.261 | 36,497 | +35,927 | 0.02% | 192,000 |
| 2016-12-13 | 2016-12-09 | 5.331 | 570 | -14,257 | 0.00% | 3,039 |
| 2016-12-12 | 2016-12-08 | 5.436 | 14,827 | +14,827 | 0.01% | 80,600 |
| 2016-12-09 | 2016-12-07 | 5.401 | 0 | -35,927 | ||
| 2016-12-07 | 2016-12-05 | 5.296 | 35,927 | +27,943 | 0.02% | 190,261 |
| 2016-12-05 | 2016-12-01 | 5.541 | 7,984 | -23,381 | 0.00% | 44,241 |
| 2016-12-02 | 2016-11-30 | 5.576 | 31,365 | +28,514 | 0.02% | 174,902 |
| 2016-12-01 | 2016-11-29 | 5.857 | 2,851 | -23,381 | 0.00% | 16,698 |
| 2016-11-30 | 2016-11-28 | 6.032 | 26,232 | +26,232 | 0.01% | 158,238 |
| 2016-11-29 | 2016-11-25 | 5.927 | 0 | -37,638 | ||
| 2016-11-25 | 2016-11-23 | 5.962 | 37,638 | +11,406 | 0.02% | 224,402 |
| 2016-11-24 | 2016-11-22 | 5.927 | 26,232 | -8,554 | 0.01% | 155,478 |
| 2016-11-23 | 2016-11-21 | 5.717 | 34,786 | +34,786 | 0.02% | 198,858 |
| 2016-11-22 | 2016-11-18 | 5.752 | 0 | -27,943 | ||
| 2016-11-21 | 2016-11-17 | 5.752 | 27,943 | +9,694 | 0.02% | 160,720 |
| 2016-11-18 | 2016-11-16 | 5.682 | 18,249 | +7,984 | 0.01% | 103,683 |
| 2016-11-17 | 2016-11-15 | 5.682 | 10,265 | -21,100 | 0.01% | 58,321 |
| 2016-11-16 | 2016-11-14 | 5.752 | 31,365 | +31,365 | 0.02% | 180,402 |
| 2016-11-14 | 2016-11-10 | 5.261 | 0 | -31,935 | ||
| 2016-11-11 | 2016-11-09 | 5.191 | 31,935 | +31,935 | 0.02% | 165,760 |
| 2015-12-23 | 2015-12-21 | 5.779 | 0 | -7,800 | ||
| 2015-12-22 | 2015-12-18 | 5.133 | 7,800 | +7,800 | 0.00% | 40,039 |
| 2015-12-04 | 2015-12-02 | 4.846 | 0 | -27,858 | ||
| 2015-12-03 | 2015-12-01 | 4.882 | 27,858 | +27,858 | 0.02% | 136,001 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy