History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 -291,960
2024-11-15 2024-11-13 0.574 291,960 -1,986 0.03% 167,580
2024-11-14 2024-11-12 0.614 293,946 +9,930 0.03% 180,560
2024-11-06 2024-11-04 0.675 284,016 +3,973 0.03% 191,620
2024-11-04 2024-10-31 0.604 280,043 +3,972 0.03% 169,200
2024-11-01 2024-10-30 0.604 276,071 +3,972 0.03% 166,800
2024-10-31 2024-10-29 0.675 272,099 +3,972 0.03% 183,580
2024-09-20 2024-09-17 1.007 268,127 -1,986 0.03% 270,000
2024-09-03 2024-08-30 0.698 270,113 +1,096 0.03% 188,445
2024-08-20 2024-08-16 0.667 269,017 -1,978 0.03% 179,520
2024-08-15 2024-08-13 0.627 270,995 -1,978 0.03% 169,880
2024-08-08 2024-08-06 0.627 272,973 -1,978 0.03% 171,120
2024-08-07 2024-08-05 0.647 274,951 -1,978 0.03% 177,920
2024-07-29 2024-07-25 0.677 276,929 -1,978 0.03% 187,600
2024-07-22 2024-07-18 0.637 278,907 -1,942,459 0.03% 177,660
2024-07-11 2024-07-09 0.617 2,221,366 -1,978 0.22% 1,370,060
2024-07-08 2024-07-04 0.647 2,223,344 -3,956 0.22% 1,438,720
2024-07-05 2024-07-03 0.748 2,227,300 -1,978 0.22% 1,666,480
2024-07-04 2024-07-02 0.758 2,229,278 -1,978 0.22% 1,690,500
2024-07-03 2024-06-28 0.728 2,231,256 -3,956 0.22% 1,624,320
2024-07-02 2024-06-27 0.738 2,235,212 -1,978 0.22% 1,649,800
2024-06-26 2024-06-24 0.708 2,237,190 -1,978 0.22% 1,583,400
2024-06-25 2024-06-21 0.667 2,239,168 -3,956 0.22% 1,494,240
2024-06-24 2024-06-20 0.758 2,243,124 -3,956 0.22% 1,701,000
2024-06-20 2024-06-18 0.738 2,247,080 -3,957 0.22% 1,658,560
2024-06-19 2024-06-17 0.728 2,251,037 -1,978 0.22% 1,638,720
2024-06-18 2024-06-14 0.748 2,253,015 -3,956 0.22% 1,685,720
2024-06-17 2024-06-13 0.708 2,256,971 -3,956 0.22% 1,597,400
2024-06-13 2024-06-11 0.688 2,260,927 -7,912 0.22% 1,554,480
2024-06-06 2024-06-04 0.671 2,268,839 -1,978 0.24% 1,523,272
2024-06-05 2024-06-03 0.682 2,270,817 +11,796 0.24% 1,547,700
2024-06-04 2024-05-31 0.732 2,259,021 -3,932 0.24% 1,654,560
2024-05-31 2024-05-29 0.651 2,262,953 +1,966 0.24% 1,473,280
2024-05-29 2024-05-27 0.651 2,260,987 -1,966 0.24% 1,472,000
2024-05-06 2024-05-02 0.590 2,262,953 -1,966 0.24% 1,335,160
2024-01-15 2024-01-11 0.559 2,264,919 -1,966 0.24% 1,267,200
2024-01-03 2023-12-29 0.590 2,266,885 -3,932 0.25% 1,337,480
2023-12-15 2023-12-13 0.580 2,270,817 -1,966 0.25% 1,316,700
2023-12-14 2023-12-12 0.549 2,272,783 -1,966 0.25% 1,248,480
2023-12-13 2023-12-11 0.509 2,274,749 -3,932 0.25% 1,157,000
2023-11-29 2023-11-27 0.539 2,278,681 -1,967 0.25% 1,228,540
2023-11-21 2023-11-17 0.580 2,280,648 -1,966 0.25% 1,322,400
2023-11-09 2023-11-07 0.509 2,282,614 -1,966 0.25% 1,161,000
2023-11-08 2023-11-06 0.559 2,284,580 -1,966 0.25% 1,278,200
2023-10-24 2023-10-19 0.427 2,286,546 -1,966 0.26% 976,920
2023-10-19 2023-10-17 0.443 2,288,512 -1,966 0.26% 1,012,680
2023-10-18 2023-10-16 0.437 2,290,478 -3,932 0.26% 1,001,900
2023-10-16 2023-10-12 0.468 2,294,410 -1,966 0.26% 1,073,640
2023-10-12 2023-10-10 0.478 2,296,376 -1,966 0.26% 1,097,920
2023-10-10 2023-10-06 0.509 2,298,342 -11,797 0.26% 1,169,000
2023-10-09 2023-10-05 0.412 2,310,139 -5,898 0.26% 951,750
2023-09-11 2023-09-06 0.590 2,316,037 -1,966 0.26% 1,366,480
2023-09-04 2023-08-30 0.613 2,318,003 -16,188 0.26% 1,421,671
2023-08-31 2023-08-29 0.624 2,334,191 -13,696 0.26% 1,455,460
2023-08-30 2023-08-28 0.593 2,347,887 -7,827 0.26% 1,392,000
2023-08-29 2023-08-25 0.603 2,355,714 -5,869 0.26% 1,420,720
2023-08-25 2023-08-23 0.552 2,361,583 -3,913 0.26% 1,303,560
2023-08-24 2023-08-22 0.593 2,365,496 -7,827 0.26% 1,402,440
2023-07-31 2023-07-27 0.455 2,373,323 -5,870 0.26% 1,079,570
2023-07-28 2023-07-26 0.465 2,379,193 -1,956 0.26% 1,106,560
2023-07-25 2023-07-21 0.552 2,381,149 +5,870 0.24% 1,314,360
2023-07-24 2023-07-20 0.613 2,375,279 -1,957 0.24% 1,456,800
2023-07-20 2023-07-18 0.634 2,377,236 -9,783 0.24% 1,506,600
2023-07-18 2023-07-13 0.603 2,387,019 -15,652 0.24% 1,439,600
2023-07-14 2023-07-12 0.583 2,402,671 -21,523 0.26% 1,399,920
2023-07-12 2023-07-10 0.572 2,424,194 +37,175 0.26% 1,387,680
2023-07-11 2023-07-07 0.583 2,387,019 +58,697 0.26% 1,390,800
2023-07-10 2023-07-06 0.542 2,328,322 +25,436 0.25% 1,261,400
2023-07-07 2023-07-05 0.603 2,302,886 +1,956 0.25% 1,388,860
2023-07-05 2023-07-03 0.562 2,300,930 -160,439 0.25% 1,293,600
2023-07-04 2023-06-30 0.475 2,461,369 -27,392 0.26% 1,169,940
2023-07-03 2023-06-29 0.521 2,488,761 +91,959 0.27% 1,297,440
2023-06-30 2023-06-28 0.552 2,396,802 +95,872 0.26% 1,323,000
2023-06-28 2023-06-26 0.480 2,300,930 -5,869 0.25% 1,105,440
2023-06-27 2023-06-23 0.475 2,306,799 -1,957 0.25% 1,096,470
2023-06-21 2023-06-19 0.480 2,308,756 -3,913 0.26% 1,109,200
2023-06-19 2023-06-15 0.460 2,312,669 -7,826 0.26% 1,063,800
2023-06-15 2023-06-13 0.460 2,320,495 -1,957 0.26% 1,067,400
2023-06-12 2023-06-08 0.358 2,322,452 -3,913 0.26% 830,900
2023-06-01 2023-05-30 0.353 2,326,365 +1,957 0.26% 820,410
2023-05-25 2023-05-23 0.372 2,324,408 +24,535 0.26% 864,485
2023-05-23 2023-05-19 0.372 2,299,873 +5,808 0.26% 855,360
2023-05-15 2023-05-11 0.372 2,294,065 +1,936 0.26% 853,200
2023-05-10 2023-05-08 0.372 2,292,129 -1,936 0.26% 852,480
2023-05-08 2023-05-04 0.403 2,294,065 -7,744 0.26% 924,300
2023-05-05 2023-05-03 0.367 2,301,809 -3,872 0.26% 844,190
2023-05-04 2023-05-02 0.382 2,305,681 -1,936 0.26% 881,340
2023-04-27 2023-04-25 0.408 2,307,617 -1,936 0.26% 941,680
2023-04-12 2023-04-06 0.372 2,309,553 -3,871 0.26% 858,960
2023-04-04 2023-03-31 0.398 2,313,424 -1,936 0.27% 920,150
2023-03-29 2023-03-27 0.413 2,315,360 -1,936 0.27% 956,800
2023-03-28 2023-03-24 0.408 2,317,296 -9,680 0.27% 945,630
2023-03-23 2023-03-21 0.372 2,326,976 +3,872 0.27% 865,440
2023-03-21 2023-03-17 0.356 2,323,104 +7,744 0.27% 828,000
2023-03-14 2023-03-10 0.362 2,315,360 +7,743 0.27% 837,200
2023-03-03 2023-03-01 0.398 2,307,617 -3,872 0.26% 917,840
2023-03-01 2023-02-27 0.403 2,311,489 -1,935 0.26% 931,320
2023-02-28 2023-02-24 0.434 2,313,424 +19,359 0.27% 1,003,800
2023-02-20 2023-02-16 0.434 2,294,065 -3,872 0.26% 995,400
2022-09-09 2022-09-07 0.403 2,297,937 -1,936 0.26% 925,860
2022-09-02 2022-08-31 0.343 2,299,873 +15,693 0.26% 789,467
2022-05-19 2022-05-17 0.445 2,284,180 +17,063 0.26% 1,017,400
2022-03-08 2022-03-04 0.451 2,267,117 +3,816 0.26% 1,021,680
2022-01-04 2021-12-31 0.487 2,263,301 -76,333 0.26% 1,102,980
2021-09-02 2021-08-31 0.389 2,339,634 +9,226 0.27% 910,832
2021-06-28 2021-06-24 0.510 2,330,408 +1,901 0.27% 1,189,220
2021-06-10 2021-06-08 0.526 2,328,507 +1,901 0.27% 1,225,000
2021-05-20 2021-05-17 0.475 2,326,606 +34,507 0.27% 1,105,760
2021-03-17 2021-03-15 0.502 2,292,099 -1,873 0.27% 1,150,560
2021-03-11 2021-03-09 0.481 2,293,972 -1,872 0.27% 1,102,500
2021-03-10 2021-03-08 0.523 2,295,844 -1,873 0.27% 1,201,480
2021-03-09 2021-03-05 0.491 2,297,717 -1,873 0.27% 1,128,840
2020-09-01 2020-08-28 0.483 2,299,590 +11,754 0.27% 1,110,878
2020-07-02 2020-06-29 0.537 2,287,836 +1,863 0.27% 1,228,000
2020-06-09 2020-06-05 0.537 2,285,973 +3,726 0.27% 1,227,000
2020-05-27 2020-05-25 0.526 2,282,247 +1,863 0.27% 1,200,500
2020-05-21 2020-05-19 0.573 2,280,384 +17,770 0.27% 1,306,561
2020-05-20 2020-05-18 0.551 2,262,614 +1,850 0.27% 1,247,460
2020-04-22 2020-04-20 0.541 2,260,764 +3,700 0.27% 1,222,000
2020-03-19 2020-03-17 0.513 2,257,064 +3,700 0.27% 1,159,000
2020-03-03 2020-02-28 0.551 2,253,364 +1,850 0.27% 1,242,360
2020-01-16 2020-01-14 0.595 2,251,514 +1,850 0.26% 1,338,700
2020-01-07 2020-01-03 0.605 2,249,664 +1,850 0.26% 1,361,920
2020-01-06 2020-01-02 0.616 2,247,814 +1,850 0.26% 1,385,100
2020-01-03 2019-12-31 0.616 2,245,964 +11,101 0.26% 1,383,960
2020-01-02 2019-12-27 0.562 2,234,863 +3,700 0.26% 1,256,320
2019-12-30 2019-12-24 0.616 2,231,163 +3,700 0.26% 1,374,840
2019-12-23 2019-12-19 0.595 2,227,463 +1,850 0.26% 1,324,400
2019-12-20 2019-12-18 0.584 2,225,613 +3,700 0.26% 1,299,240
2019-12-05 2019-12-03 0.427 2,221,913 +3,700 0.26% 948,790
2019-12-03 2019-11-29 0.341 2,218,213 +3,700 0.26% 755,370
2019-12-02 2019-11-28 0.351 2,214,513 +1,850 0.26% 778,050
2019-11-28 2019-11-26 0.368 2,212,663 +1,850 0.25% 813,280
2019-11-25 2019-11-21 0.395 2,210,813 +1,850 0.25% 872,350
2019-11-15 2019-11-13 0.400 2,208,963 -3,700 0.25% 883,560
2019-11-14 2019-11-12 0.416 2,212,663 -20,350 0.25% 920,920
2019-09-16 2019-09-12 0.599 2,233,013 +17,367 0.26% 1,338,107
2019-09-05 2019-09-03 0.523 2,215,646 +1,836 0.26% 1,158,720
2019-07-03 2019-06-28 0.539 2,213,810 +1,836 0.26% 1,193,940
2019-06-27 2019-06-25 0.512 2,211,974 +3,671 0.26% 1,132,700
2019-06-26 2019-06-24 0.534 2,208,303 +3,671 0.26% 1,178,940
2019-06-20 2019-06-18 0.534 2,204,632 +1,836 0.26% 1,176,980
2019-06-19 2019-06-17 0.567 2,202,796 +1,836 0.26% 1,248,000
2019-06-06 2019-06-04 3.698 2,200,960 +1,487,686 0.26% 8,139,496
2019-06-05 2019-06-03 3.698 713,274 +595 0.26% 2,637,799
2019-06-03 2019-05-30 3.732 712,679 +595 0.26% 2,659,559
2019-05-30 2019-05-28 3.665 712,084 +595 0.26% 2,609,459
2019-05-29 2019-05-27 3.631 711,489 +594 0.25% 2,583,358
2019-05-27 2019-05-23 3.631 710,895 +1,190 0.25% 2,581,202
2019-05-24 2019-05-22 3.698 709,705 +595 0.25% 2,624,601
2019-05-23 2019-05-21 3.732 709,110 +1,785 0.25% 2,646,240
2019-05-22 2019-05-20 3.698 707,325 +1,190 0.25% 2,615,799
2019-05-20 2019-05-16 3.597 706,135 +1,189 0.25% 2,540,178
2019-05-17 2019-05-15 3.698 704,946 +1,190 0.25% 2,607,001
2019-05-16 2019-05-14 3.530 703,756 +595 0.25% 2,484,300
2019-05-15 2019-05-10 3.597 703,161 +595 0.25% 2,529,480
2019-05-14 2019-05-09 3.362 702,566 +595 0.25% 2,362,000
2019-05-10 2019-05-08 3.773 701,971 +595 0.25% 2,648,487
2019-05-09 2019-05-07 3.773 701,376 +15,066 0.25% 2,646,243
2019-05-08 2019-05-06 3.807 686,310 +1,166 0.25% 2,612,940
2019-05-06 2019-05-02 3.876 685,144 +1,166 0.25% 2,655,500
2019-05-03 2019-04-30 3.979 683,978 +1,166 0.25% 2,721,361
2019-05-02 2019-04-29 3.910 682,812 +584 0.25% 2,669,882
2019-04-30 2019-04-26 3.876 682,228 +1,166 0.25% 2,644,198
2019-04-29 2019-04-25 3.842 681,062 +1,166 0.25% 2,616,319
2019-04-26 2019-04-24 3.876 679,896 +1,166 0.25% 2,635,160
2019-04-24 2019-04-18 4.082 678,730 +2,333 0.25% 2,770,321
2019-04-23 2019-04-17 3.876 676,397 +2,332 0.25% 2,621,598
2019-04-18 2019-04-16 3.979 674,065 +583 0.25% 2,681,920
2019-04-17 2019-04-15 4.116 673,482 +1,749 0.25% 2,772,000
2019-04-11 2019-04-09 3.979 671,733 +2,916 0.25% 2,672,642
2019-04-10 2019-04-08 3.979 668,817 +2,915 0.24% 2,661,040
2019-04-09 2019-04-04 4.047 665,902 +584 0.24% 2,695,122
2019-04-08 2019-04-03 4.047 665,318 +1,749 0.24% 2,692,758
2019-04-04 2019-04-02 3.979 663,569 +1,166 0.24% 2,640,159
2019-04-03 2019-04-01 3.979 662,403 +4,082 0.24% 2,635,520
2019-04-02 2019-03-29 3.944 658,321 +4,081 0.24% 2,596,699
2019-04-01 2019-03-28 4.013 654,240 +1,167 0.24% 2,625,482
2019-03-29 2019-03-27 4.013 653,073 +1,166 0.24% 2,620,799
2019-03-28 2019-03-26 4.013 651,907 +583 0.24% 2,616,119
2019-03-26 2019-03-22 4.047 651,324 +583 0.24% 2,636,120
2019-03-25 2019-03-21 4.082 650,741 +583 0.24% 2,656,080
2019-03-22 2019-03-20 4.116 650,158 +2,333 0.24% 2,676,001
2019-03-21 2019-03-19 3.910 647,825 +583 0.24% 2,533,078
2019-03-20 2019-03-18 3.567 647,242 +583 0.24% 2,308,799
2019-03-15 2019-03-13 3.704 646,659 +583 0.24% 2,395,439
2019-03-14 2019-03-12 3.636 646,076 +1,166 0.24% 2,348,960
2019-03-08 2019-03-06 3.773 644,910 +1,749 0.24% 2,433,200
2019-03-06 2019-03-04 3.670 643,161 +1,167 0.24% 2,360,421
2019-03-05 2019-03-01 3.773 641,994 +1,166 0.23% 2,422,198
2019-02-28 2019-02-26 3.704 640,828 +583 0.23% 2,373,839
2019-02-27 2019-02-25 3.773 640,245 +1,166 0.23% 2,415,600
2019-02-25 2019-02-21 3.773 639,079 +583 0.23% 2,411,200
2019-02-22 2019-02-20 3.739 638,496 +583 0.23% 2,387,101
2019-02-21 2019-02-19 3.979 637,913 +583 0.23% 2,538,081
2019-02-15 2019-02-13 3.739 637,330 +583 0.23% 2,382,741
2019-02-14 2019-02-12 3.773 636,747 +584 0.23% 2,402,402
2019-02-13 2019-02-11 3.876 636,163 +583 0.23% 2,465,658
2019-02-12 2019-02-08 3.944 635,580 +583 0.23% 2,506,999
2019-02-11 2019-02-04 3.739 634,997 +1,166 0.23% 2,374,019
2019-02-01 2019-01-30 3.739 633,831 +1,166 0.23% 2,369,660
2019-01-31 2019-01-29 3.773 632,665 +583 0.23% 2,387,001
2019-01-30 2019-01-28 3.773 632,082 +1,166 0.23% 2,384,801
2019-01-29 2019-01-25 3.773 630,916 +1,167 0.23% 2,380,402
2019-01-21 2019-01-17 3.293 629,749 +583 0.23% 2,073,599
2019-01-18 2019-01-16 3.224 629,166 +1,166 0.23% 2,028,519
2019-01-17 2019-01-15 3.224 628,000 +583 0.23% 2,024,760
2019-01-15 2019-01-11 3.327 627,417 +583 0.23% 2,087,440
2019-01-14 2019-01-10 3.327 626,834 +583 0.23% 2,085,501
2019-01-11 2019-01-09 3.327 626,251 +583 0.23% 2,083,561
2019-01-10 2019-01-08 3.327 625,668 +584 0.23% 2,081,621
2019-01-09 2019-01-07 3.293 625,084 +1,749 0.23% 2,058,238
2019-01-02 2018-12-27 3.327 623,335 +583 0.23% 2,073,859
2018-12-28 2018-12-24 3.327 622,752 +583 0.23% 2,071,920
2018-12-27 2018-12-20 3.293 622,169 +583 0.23% 2,048,640
2018-12-20 2018-12-18 3.396 621,586 +1,166 0.23% 2,110,680
2018-12-19 2018-12-17 3.430 620,420 +1,167 0.23% 2,128,001
2018-12-17 2018-12-13 3.430 619,253 +1,749 0.23% 2,123,998
2018-12-13 2018-12-11 3.430 617,504 +1,166 0.23% 2,117,999
2018-12-12 2018-12-10 3.533 616,338 +1,166 0.23% 2,177,420
2018-12-11 2018-12-07 3.499 615,172 -2,915 0.23% 2,152,201
2018-12-10 2018-12-06 3.430 618,087 +2,332 0.23% 2,119,999
2018-12-07 2018-12-05 3.670 615,755 +583 0.23% 2,259,840
2018-12-06 2018-12-04 3.739 615,172 +583 0.23% 2,299,901
2018-12-05 2018-12-03 3.670 614,589 +1,167 0.23% 2,255,561
2018-12-04 2018-11-30 3.567 613,422 +583 0.23% 2,188,158
2018-11-30 2018-11-28 3.601 612,839 +583 0.23% 2,207,099
2018-11-23 2018-11-21 3.773 612,256 +583 0.22% 2,309,999
2018-11-22 2018-11-20 3.739 611,673 +583 0.22% 2,286,819
2018-11-21 2018-11-19 3.876 611,090 +583 0.22% 2,368,480
2018-11-15 2018-11-13 3.910 610,507 +583 0.22% 2,387,160
2018-11-14 2018-11-12 3.979 609,924 -1,749 0.22% 2,426,721
2018-11-07 2018-11-05 4.013 611,673 -1,166 0.22% 2,454,659
2018-11-06 2018-11-02 4.013 612,839 +1,166 0.23% 2,459,339
2018-11-05 2018-11-01 4.013 611,673 +583 0.22% 2,454,659
2018-11-02 2018-10-31 3.979 611,090 +1,749 0.22% 2,431,360
2018-10-24 2018-10-22 4.082 609,341 +583 0.22% 2,487,101
2018-10-16 2018-10-12 4.116 608,758 -1,166 0.22% 2,505,601
2018-10-11 2018-10-09 4.253 609,924 -2,332 0.22% 2,594,081
2018-10-09 2018-10-05 4.082 612,256 +583 0.22% 2,498,999
2018-10-08 2018-10-04 4.150 611,673 +583 0.22% 2,538,579
2018-10-05 2018-10-03 4.013 611,090 +1,749 0.22% 2,452,320
2018-10-04 2018-10-02 4.082 609,341 +1,750 0.22% 2,487,101
2018-10-03 2018-09-28 4.253 607,591 -1,167 0.22% 2,584,158
2018-10-02 2018-09-27 4.390 608,758 +1,167 0.22% 2,672,642
2018-09-24 2018-09-20 4.013 607,591 +5,247 0.22% 2,438,278
2018-09-04 2018-08-31 3.567 602,344 +2,333 0.22% 2,148,642
2018-06-01 2018-05-30 3.396 600,011 +583 0.22% 2,037,420
2018-05-30 2018-05-28 3.430 599,428 +583 0.22% 2,056,000
2018-05-04 2018-05-02 3.499 598,845 -583 0.22% 2,095,080
2018-05-02 2018-04-27 3.501 599,428 +6,350 0.22% 2,098,795
2018-03-08 2018-03-06 3.744 593,078 +577 0.22% 2,220,481
2018-01-11 2018-01-09 3.536 592,501 +1,154 0.22% 2,095,081
2018-01-03 2017-12-29 3.987 591,347 +1,154 0.22% 2,357,500
2017-09-08 2017-09-06 4.056 590,193 +577 0.26% 2,393,820
2017-05-17 2017-05-15 4.559 589,616 +6,803 0.26% 2,688,217
2017-03-17 2017-03-15 4.700 582,813 +16,538 0.34% 2,738,961
2017-02-28 2017-02-24 4.594 566,275 +10,835 0.33% 2,601,659
2017-02-27 2017-02-23 4.629 555,440 +50,183 0.33% 2,571,360
2017-01-24 2017-01-20 4.735 505,257 +6,844 0.30% 2,392,202
2017-01-23 2017-01-19 4.735 498,413 +570 0.29% 2,359,798
2017-01-20 2017-01-18 4.700 497,843 +23,381 0.29% 2,339,640
2017-01-19 2017-01-17 4.629 474,462 +57,597 0.28% 2,196,479
2017-01-17 2017-01-13 4.770 416,865 +5,703 0.24% 1,988,319
2017-01-16 2017-01-12 4.594 411,162 +3,991 0.24% 1,889,018
2017-01-12 2017-01-10 4.629 407,171 +3,422 0.24% 1,884,962
2017-01-11 2017-01-09 4.664 403,749 +8,554 0.24% 1,883,280
2017-01-10 2017-01-06 4.770 395,195 +114,053 0.23% 1,884,960
2017-01-06 2017-01-04 4.805 281,142 +138,575 0.16% 1,350,822
2017-01-05 2017-01-03 4.840 142,567 +142,567 0.08% 690,001
2016-12-23 2016-12-21 5.015 0 -181,915
2016-12-22 2016-12-20 5.191 181,915 -114,624 0.10% 944,239
2016-12-21 2016-12-19 5.085 296,539 -349,573 0.17% 1,508,001
2016-12-09 2016-12-07 5.401 646,112 -4,563 0.37% 3,489,637
2016-12-08 2016-12-06 5.366 650,675 -11,975 0.37% 3,491,462
2016-12-06 2016-12-02 5.331 662,650 -7,414 0.38% 3,532,479
2016-12-05 2016-12-01 5.541 670,064 +7,414 0.38% 3,713,002
2016-12-02 2016-11-30 5.576 662,650 +16,538 0.38% 3,695,159
2016-11-14 2016-11-10 5.261 646,112 -30,795 0.37% 3,398,997
2016-11-11 2016-11-09 5.191 676,907 +4,562 0.39% 3,513,520
2016-11-10 2016-11-08 5.050 672,345 +2,281 0.38% 3,395,521
2016-11-08 2016-11-04 5.155 670,064 +7,984 0.38% 3,454,502
2016-11-07 2016-11-03 5.120 662,080 +2,851 0.38% 3,390,120
2016-11-04 2016-11-02 5.085 659,229 +1,711 0.38% 3,352,402
2016-11-03 2016-11-01 5.050 657,518 -143,707 0.37% 3,320,641
2016-11-02 2016-10-31 5.050 801,225 -3,422 0.46% 4,046,399
2016-11-01 2016-10-28 5.191 804,647 +9,695 0.46% 4,176,561
2016-10-31 2016-10-27 4.945 794,952 -228,107 0.45% 3,931,079
2016-10-28 2016-10-26 4.770 1,023,059 -372,384 0.58% 4,879,680
2016-10-26 2016-10-24 4.629 1,395,443 +7,983 0.80% 6,460,079
2016-10-13 2016-10-11 4.419 1,387,460 -3,991 0.79% 6,131,162
2016-10-12 2016-10-07 4.559 1,391,451 +3,991 0.79% 6,343,998
2016-09-30 2016-09-28 4.735 1,387,460 -8,554 0.79% 6,569,102
2016-09-29 2016-09-27 4.524 1,396,014 +8,554 0.80% 6,315,842
2016-09-28 2016-09-26 5.085 1,387,460 -2,851 0.79% 7,055,702
2016-09-27 2016-09-23 5.226 1,390,311 -1,140 0.79% 7,265,240
2016-09-26 2016-09-22 5.120 1,391,451 -1,711 0.79% 7,124,798
2016-09-21 2016-09-19 5.191 1,393,162 -5,133 0.79% 7,231,279
2016-09-20 2016-09-15 5.296 1,398,295 -570 0.80% 7,405,042
2016-09-19 2016-09-14 5.191 1,398,865 -2,851 0.80% 7,260,880
2016-09-15 2016-09-13 5.226 1,401,716 +2,851 0.80% 7,324,839
2016-09-14 2016-09-12 5.261 1,398,865 -2,851 0.80% 7,359,000
2016-09-13 2016-09-09 5.506 1,401,716 -3,422 0.80% 7,718,119
2016-09-12 2016-09-08 5.731 1,405,138 -4,562 0.80% 8,052,954
2016-09-09 2016-09-07 5.625 1,409,700 +11,617 0.80% 7,929,487
2016-09-08 2016-09-06 5.519 1,398,083 +5,088 0.80% 7,715,761
2016-09-07 2016-09-05 5.696 1,392,995 +17,526 0.80% 7,934,082
2016-08-31 2016-08-29 5.837 1,375,469 -9,611 0.79% 8,028,899
2016-08-30 2016-08-26 5.625 1,385,080 +5,088 0.80% 7,791,000
2016-08-29 2016-08-25 5.377 1,379,992 -1,131 0.79% 7,420,641
2016-08-26 2016-08-24 5.590 1,381,123 +5,654 0.79% 7,719,882
2016-08-22 2016-08-18 5.943 1,375,469 -2,827 0.79% 8,174,879
2016-08-17 2016-08-15 5.873 1,378,296 -1,131 0.79% 8,094,161
2016-08-16 2016-08-12 5.873 1,379,427 -565 0.79% 8,100,803
2016-08-15 2016-08-11 5.873 1,379,992 +1,131 0.79% 8,104,121
2016-08-12 2016-08-10 5.943 1,378,861 +3,392 0.79% 8,195,039
2016-07-28 2016-07-26 6.156 1,375,469 -4,523 0.77% 8,466,839
2016-07-27 2016-07-25 6.191 1,379,992 +4,523 0.77% 8,543,501
2016-06-27 2016-06-23 6.156 1,375,469 -4,523 0.77% 8,466,839
2016-06-24 2016-06-22 6.049 1,379,992 +565 0.77% 8,348,221
2016-06-23 2016-06-21 6.014 1,379,427 +3,958 0.77% 8,296,003
2016-06-21 2016-06-17 6.049 1,375,469 -3,392 0.77% 8,320,859
2016-06-20 2016-06-16 6.120 1,378,861 +3,392 0.77% 8,438,939
2016-06-02 2016-05-31 5.528 1,375,469 +19,908 0.77% 7,603,692
2016-03-23 2016-03-21 4.308 1,355,561 -557 0.78% 5,839,200
2016-03-15 2016-03-11 4.343 1,356,118 -2,229 0.78% 5,890,279
2016-03-14 2016-03-10 4.343 1,358,347 -20,057 0.78% 5,899,961
2016-03-11 2016-03-09 4.451 1,378,404 -558 0.79% 6,135,518
2016-03-10 2016-03-08 4.523 1,378,962 +6,686 0.79% 6,237,002
2016-03-09 2016-03-07 4.523 1,372,276 +5,015 0.79% 6,206,761
2016-03-08 2016-03-04 4.523 1,367,261 +11,143 0.79% 6,184,078
2016-03-07 2016-03-03 4.523 1,356,118 +557 0.78% 6,133,679
2016-03-03 2016-03-01 4.343 1,355,561 -32,872 0.78% 5,887,860
2016-03-02 2016-02-29 4.415 1,388,433 +7,800 0.80% 6,130,319
2016-03-01 2016-02-26 4.343 1,380,633 +7,243 0.79% 5,996,760
2016-02-25 2016-02-23 4.702 1,373,390 +3,900 0.79% 6,458,300
2016-02-24 2016-02-22 4.738 1,369,490 +2,786 0.79% 6,489,120
2016-02-22 2016-02-18 4.810 1,366,704 +6,129 0.79% 6,574,039
2016-02-17 2016-02-15 4.738 1,360,575 -11,701 0.78% 6,446,878
2016-02-16 2016-02-12 4.020 1,372,276 +16,715 0.79% 5,517,121
2016-02-12 2016-02-05 4.667 1,355,561 -3,343 0.78% 6,325,800
2016-02-11 2016-02-04 4.667 1,358,904 -3,343 0.78% 6,341,400
2016-02-05 2016-02-03 4.738 1,362,247 -10,586 0.78% 6,454,800
2016-02-04 2016-02-02 4.631 1,372,833 -1,671 0.79% 6,357,120
2016-02-03 2016-02-01 4.846 1,374,504 -5,015 0.79% 6,660,898
2016-02-02 2016-01-29 4.774 1,379,519 -3,900 0.79% 6,586,161
2016-01-28 2016-01-26 4.918 1,383,419 -6,129 0.80% 6,803,421
2016-01-27 2016-01-25 4.846 1,389,548 -2,228 0.80% 6,733,802
2016-01-26 2016-01-22 5.205 1,391,776 -7,243 0.80% 7,244,199
2016-01-25 2016-01-21 5.349 1,399,019 -5,572 0.80% 7,482,779
2016-01-22 2016-01-20 5.313 1,404,591 +22,844 0.81% 7,462,161
2016-01-21 2016-01-19 5.456 1,381,747 -5,015 0.79% 7,539,198
2016-01-20 2016-01-18 5.241 1,386,762 +28,415 0.80% 7,267,881
2016-01-19 2016-01-15 5.384 1,358,347 -36,772 0.78% 7,314,001
2016-01-18 2016-01-14 5.277 1,395,119 +2,786 0.80% 7,361,759
2016-01-15 2016-01-13 5.169 1,392,333 -2,229 0.80% 7,197,118
2016-01-14 2016-01-12 5.277 1,394,562 +12,257 0.80% 7,358,820
2016-01-13 2016-01-11 5.492 1,382,305 -1,114 0.80% 7,591,862
2016-01-12 2016-01-08 5.743 1,383,419 +11,700 0.80% 7,945,601
2016-01-11 2016-01-07 5.743 1,371,719 -30,086 0.79% 7,878,402
2016-01-08 2016-01-06 5.528 1,401,805 -3,343 0.81% 7,749,280
2016-01-07 2016-01-05 5.708 1,405,148 -2,786 0.81% 8,019,960
2016-01-06 2016-01-04 5.923 1,407,934 -15,600 0.81% 8,339,101
2016-01-05 2015-12-31 6.461 1,423,534 +7,243 0.82% 9,197,999
2016-01-04 2015-12-29 5.923 1,416,291 -2,786 0.81% 8,388,599
2015-12-30 2015-12-28 5.923 1,419,077 +12,815 0.82% 8,405,101
2015-12-29 2015-12-24 6.138 1,406,262 +12,257 0.81% 8,632,078
2015-12-28 2015-12-22 6.282 1,394,005 +38,444 0.80% 8,757,001
2015-12-23 2015-12-21 5.779 1,355,561 -38,444 0.78% 7,834,260
2015-12-22 2015-12-18 5.133 1,394,005 +30,644 0.80% 7,155,721
2015-12-21 2015-12-17 5.026 1,363,361 -14,486 0.78% 6,851,599
2015-12-18 2015-12-16 4.559 1,377,847 +1,114 0.79% 6,281,419
2015-12-17 2015-12-15 4.559 1,376,733 +8,357 0.79% 6,276,340
2015-12-16 2015-12-14 4.631 1,368,376 +12,815 0.79% 6,336,482
2015-12-09 2015-12-07 5.097 1,355,561 -7,243 0.78% 6,909,720
2015-12-08 2015-12-04 5.097 1,362,804 +7,243 0.78% 6,946,639
2015-12-03 2015-12-01 4.882 1,355,561 -557 0.78% 6,617,760
2015-12-02 2015-11-30 4.990 1,356,118 -5,015 0.78% 6,766,519
2015-12-01 2015-11-27 5.026 1,361,133 +5,572 0.78% 6,840,402
2015-11-30 2015-11-26 5.097 1,355,561 -4,457 0.78% 6,909,720
2015-11-26 2015-11-24 5.313 1,360,018 +4,457 0.78% 7,225,358
2015-11-16 2015-11-12 5.672 1,355,561 -557 0.78% 7,688,280
2015-11-13 2015-11-11 5.636 1,356,118 -1,672 0.78% 7,642,759
2015-11-11 2015-11-09 5.636 1,357,790 -3,343 0.78% 7,652,182
2015-11-06 2015-11-04 5.779 1,361,133 +5,572 0.78% 7,866,462
2015-10-28 2015-10-26 6.102 1,355,561 -6,129 0.78% 8,272,200
2015-10-26 2015-10-22 5.887 1,361,690 -3,900 0.79% 8,016,321
2015-10-22 2015-10-19 6.102 1,365,590 -3,900 0.80% 8,333,401
2015-10-20 2015-10-16 6.174 1,369,490 -3,343 0.80% 8,455,520
2015-10-19 2015-10-15 6.282 1,372,833 +2,786 0.80% 8,624,001
2015-10-15 2015-10-13 6.282 1,370,047 +9,472 0.80% 8,606,499
2015-10-14 2015-10-12 6.354 1,360,575 -3,901 0.79% 8,644,677
2015-10-13 2015-10-09 6.282 1,364,476 -6,128 0.80% 8,571,503
2015-10-12 2015-10-08 6.354 1,370,604 +557 0.80% 8,708,398
2015-10-09 2015-10-07 6.497 1,370,047 +8,357 0.80% 8,901,579
2015-10-08 2015-10-06 6.425 1,361,690 +6,129 0.79% 8,749,521
2015-10-07 2015-10-05 6.282 1,355,561 -9,472 0.79% 8,515,500
2015-10-06 2015-10-02 6.138 1,365,033 +3,343 0.80% 8,379,002
2015-10-02 2015-09-29 5.743 1,361,690 +2,229 0.79% 7,820,801
2015-09-30 2015-09-25 5.815 1,359,461 +2,786 0.79% 7,905,599
2015-09-25 2015-09-23 5.815 1,356,675 -1,115 0.79% 7,889,398
2015-09-10 2015-09-08 6.174 1,357,790 -2,228 0.79% 8,383,282
2015-09-07 2015-09-02 6.067 1,360,018 -4,458 0.82% 8,250,578
2015-08-31 2015-08-27 6.354 1,364,476 -3,343 0.82% 8,669,463
2015-08-28 2015-08-26 6.246 1,367,819 +12,258 0.82% 8,543,403
2015-05-18 2015-05-14 9.306 1,355,561 +11,695 1.07% 12,614,450
2014-12-15 2014-12-11 6.337 1,343,866 +271,756 1.21% 8,515,500
2014-12-01 2014-11-27 6.409 1,072,110 +469,497 0.96% 6,871,139
2014-11-28 2014-11-26 5.793 602,613 +220,940 0.54% 3,491,199
2014-08-28 2014-08-26 4.200 381,673 -220,940 0.35% 1,603,118
2014-08-27 2014-08-25 4.092 602,613 -24,856 0.55% 2,465,659
2014-08-26 2014-08-22 4.019 627,469 -651,772 0.57% 2,521,920
2014-08-22 2014-08-20 3.838 1,279,241 -38,112 1.16% 4,909,919
2014-08-21 2014-08-19 4.055 1,317,353 -35,903 1.19% 5,342,399
2014-08-20 2014-08-18 4.019 1,353,256 -8,838 1.23% 5,439,000
2014-08-19 2014-08-15 4.019 1,362,094 -235,300 1.23% 5,474,522
2014-08-04 2014-07-31 4.273 1,597,394 -66,282 1.45% 6,825,118
2014-08-01 2014-07-30 4.200 1,663,676 -16,571 1.51% 6,987,839
2014-07-30 2014-07-28 4.092 1,680,247 -220,940 1.52% 6,874,921
2014-07-29 2014-07-25 3.911 1,901,187 -39,769 1.72% 7,434,722
2014-07-24 2014-07-22 3.874 1,940,956 -153,553 1.76% 7,519,961
2014-07-16 2014-07-14 3.983 2,094,509 -272,308 1.90% 8,342,401
2014-07-15 2014-07-11 4.236 2,366,817 -32,036 2.14% 10,026,900
2014-07-14 2014-07-10 4.164 2,398,853 -78,434 2.17% 9,988,899
2014-07-10 2014-07-08 4.128 2,477,287 -82,852 2.24% 10,225,800
2014-07-09 2014-07-07 4.164 2,560,139 -82,853 2.32% 10,660,498
2014-07-08 2014-07-04 4.128 2,642,992 -82,852 2.39% 10,909,801
2014-07-07 2014-07-03 4.128 2,725,844 -35,903 2.47% 11,251,799
2014-06-30 2014-06-26 3.911 2,761,747 -58,549 2.50% 10,800,000
2014-06-27 2014-06-25 3.874 2,820,296 -6,628 2.55% 10,926,840
2014-06-24 2014-06-20 3.947 2,826,924 -8,285 2.56% 11,157,240
2014-06-23 2014-06-19 4.019 2,835,209 -13,809 2.57% 11,395,259
2014-06-20 2014-06-18 4.019 2,849,018 -55,787 2.58% 11,450,760
2014-06-18 2014-06-16 4.128 2,904,805 -61,311 2.63% 11,990,518
2014-06-17 2014-06-13 4.273 2,966,116 -117,651 2.68% 12,673,199
2014-06-16 2014-06-12 4.236 3,083,767 -82,852 2.79% 13,064,222
2014-06-13 2014-06-11 4.273 3,166,619 -278,936 2.87% 13,529,880
2014-06-12 2014-06-10 4.454 3,445,555 -98,871 3.12% 15,345,478
2014-06-11 2014-06-09 4.490 3,544,426 -2,762 3.21% 15,914,160
2014-06-10 2014-06-06 4.490 3,547,188 -30,931 3.21% 15,926,561
2014-06-09 2014-06-05 4.454 3,578,119 -471,154 3.24% 15,935,879
2014-05-08 2014-05-05 5.364 4,049,273 +85,548 3.67% 21,718,745
2013-12-27 2013-12-20 5.918 3,963,725 -216,272 3.67% 23,459,198
2013-09-18 2013-09-16 5.549 4,179,997 -54,068 3.87% 23,192,999
2013-09-13 2013-09-11 5.068 4,234,065 -4,326 3.92% 21,456,939
2013-09-09 2013-09-05 5.031 4,238,391 -21,627 3.92% 21,322,081
2013-09-05 2013-09-03 4.920 4,260,018 -8,110 3.94% 20,958,140
2013-09-04 2013-09-02 4.809 4,268,128 -10,814 3.95% 20,524,399
2013-08-28 2013-08-26 4.846 4,278,942 -8,651 3.96% 20,734,681
2013-08-23 2013-08-21 4.550 4,287,593 +4,287,593 3.97% 19,507,802
2013-07-17 2013-07-15 4.920 0 -405,510
2013-07-16 2013-07-12 4.883 405,510 0.37% 1,980,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top