History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 173,000 +0 0.02% 128,020
2025-10-13 2025-10-09 0.730 173,000 +0 0.02% 126,290
2025-10-10 2025-10-08 0.850 173,000 +0 0.02% 147,050
2025-10-09 2025-10-06 0.830 173,000 +0 0.02% 143,590
2025-10-08 2025-10-03 0.780 173,000 +0 0.02% 134,940
2025-10-06 2025-10-02 0.740 173,000 +0 0.02% 128,020
2025-10-03 2025-09-30 0.740 173,000 +0 0.02% 128,020
2025-10-02 2025-09-29 0.840 173,000 +0 0.02% 145,320
2025-09-30 2025-09-26 0.780 173,000 +0 0.02% 134,940
2025-09-29 2025-09-25 0.770 173,000 +0 0.02% 133,210
2025-09-26 2025-09-24 0.770 173,000 +0 0.02% 133,210
2025-09-25 2025-09-23 0.770 173,000 +0 0.02% 133,210
2025-09-24 2025-09-22 0.770 173,000 +0 0.02% 133,210
2025-09-23 2025-09-19 0.770 173,000 +0 0.02% 133,210
2025-09-22 2025-09-18 0.770 173,000 +0 0.02% 133,210
2025-09-19 2025-09-17 0.770 173,000 +0 0.02% 133,210
2025-09-18 2025-09-16 0.780 173,000 +0 0.02% 134,940
2025-09-17 2025-09-15 0.800 173,000 +0 0.02% 138,400
2025-09-16 2025-09-12 0.810 173,000 +0 0.02% 140,130
2025-09-15 2025-09-11 0.830 173,000 +0 0.02% 143,590
2025-09-12 2025-09-10 0.640 173,000 +0 0.02% 110,720
2025-09-11 2025-09-09 0.700 173,000 +0 0.02% 121,100
2025-09-10 2025-09-08 0.730 173,000 +0 0.02% 126,290
2025-09-09 2025-09-05 0.730 173,000 +0 0.02% 126,290
2025-09-08 2025-09-04 0.740 173,000 +0 0.02% 128,020
2025-09-05 2025-09-03 0.769 173,000 +0 0.02% 133,037
2025-09-04 2025-09-02 0.772 173,000 +0 0.02% 133,470
2025-09-03 2025-09-01 0.772 173,000 +337 0.02% 133,470
2025-09-02 2025-08-29 0.772 172,663 +0 0.02% 133,210
2025-09-01 2025-08-28 0.772 172,663 +0 0.02% 133,210
2025-08-29 2025-08-27 0.772 172,663 +0 0.02% 133,210
2025-08-28 2025-08-26 0.782 172,663 +0 0.02% 134,940
2025-08-27 2025-08-25 0.782 172,663 +0 0.02% 134,940
2025-08-26 2025-08-22 0.782 172,663 +0 0.02% 134,940
2025-08-25 2025-08-21 0.822 172,663 +0 0.02% 141,860
2025-08-22 2025-08-20 0.792 172,663 +0 0.02% 136,670
2025-08-21 2025-08-19 0.782 172,663 +0 0.02% 134,940
2025-08-20 2025-08-18 0.772 172,663 +0 0.02% 133,210
2025-08-19 2025-08-15 0.782 172,663 +0 0.02% 134,940
2025-08-18 2025-08-14 0.792 172,663 +0 0.02% 136,670
2025-08-15 2025-08-13 0.792 172,663 +0 0.02% 136,670
2025-08-14 2025-08-12 0.802 172,663 +0 0.02% 138,400
2025-08-13 2025-08-11 0.792 172,663 +0 0.02% 136,670
2025-08-12 2025-08-08 0.792 172,663 +0 0.02% 136,670
2025-08-11 2025-08-07 0.751 172,663 +0 0.02% 129,750
2025-08-08 2025-08-06 0.792 172,663 +0 0.02% 136,670
2025-08-07 2025-08-05 0.802 172,663 +0 0.02% 138,400
2025-08-06 2025-08-04 0.802 172,663 +0 0.02% 138,400
2025-08-05 2025-08-01 0.812 172,663 +0 0.02% 140,130
2025-08-04 2025-07-31 0.782 172,663 +0 0.02% 134,940
2025-08-01 2025-07-30 0.782 172,663 +0 0.02% 134,940
2025-07-31 2025-07-29 0.782 172,663 +0 0.02% 134,940
2025-07-30 2025-07-28 0.812 172,663 +0 0.02% 140,130
2025-07-29 2025-07-25 0.842 172,663 +0 0.02% 145,320
2025-07-28 2025-07-24 0.812 172,663 +0 0.02% 140,130
2025-07-25 2025-07-23 0.751 172,663 +0 0.02% 129,750
2025-07-24 2025-07-22 0.812 172,663 +0 0.02% 140,130
2025-07-23 2025-07-21 0.832 172,663 +0 0.02% 143,590
2025-07-22 2025-07-18 0.792 172,663 +0 0.02% 136,670
2025-07-21 2025-07-17 0.822 172,663 +0 0.02% 141,860
2025-07-18 2025-07-16 0.832 172,663 +0 0.02% 143,590
2025-07-17 2025-07-15 0.862 172,663 +0 0.02% 148,780
2025-07-16 2025-07-14 0.832 172,663 +0 0.02% 143,590
2025-07-15 2025-07-11 0.862 172,663 +0 0.02% 148,780
2025-07-14 2025-07-10 0.882 172,663 -5,834,612 0.02% 152,240
2025-06-05 2025-06-03 0.544 6,007,275 +30,037 0.63% 3,266,593
2024-09-03 2024-08-30 0.698 5,977,238 +24,255 0.63% 4,170,032
2024-06-05 2024-06-03 0.682 5,952,983 +16,418 0.63% 4,057,320
2023-12-04 2023-11-30 0.529 5,936,565 -19,661 0.66% 3,140,280
2023-10-10 2023-10-06 0.509 5,956,226 +19,661 0.66% 3,029,500
2023-09-04 2023-08-30 0.613 5,936,565 +28,693 0.66% 3,640,998
2023-07-27 2023-07-25 0.511 5,907,872 +19,566 0.60% 3,019,500
2023-07-05 2023-07-03 0.562 5,888,306 -890,240 0.63% 3,310,450
2023-05-25 2023-05-23 0.372 6,778,546 +71,551 0.77% 2,521,051
2023-02-23 2023-02-21 0.568 6,706,995 -15,487 0.77% 3,810,950
2022-09-02 2022-08-31 0.343 6,722,482 +45,871 0.77% 2,307,596
2022-05-19 2022-05-17 0.445 6,676,611 +49,873 0.77% 2,973,839
2021-09-02 2021-08-31 0.389 6,626,738 +26,134 0.77% 2,579,824
2021-08-17 2021-08-13 0.421 6,600,604 -524,627 0.77% 2,778,000
2021-08-11 2021-08-09 0.452 7,125,231 -218,595 0.83% 3,223,710
2021-05-24 2021-05-20 0.473 7,343,826 +72,232 0.86% 3,477,150
2021-05-20 2021-05-17 0.475 7,271,594 +107,848 0.85% 3,455,952
2021-05-10 2021-05-06 0.502 7,163,746 +9,363 0.85% 3,595,970
2021-05-07 2021-05-05 0.534 7,154,383 +16,854 0.85% 3,820,500
2020-09-01 2020-08-28 0.483 7,137,529 +36,480 0.85% 3,447,973
2020-05-21 2020-05-19 0.573 7,101,049 +49,574 0.85% 4,068,594
2020-01-06 2020-01-02 0.616 7,051,475 +24,050 0.82% 4,345,110
2019-09-16 2019-09-12 0.599 7,027,425 +54,658 0.81% 4,211,103
2019-08-30 2019-08-28 0.545 6,972,767 -25,699 0.81% 3,798,500
2019-06-06 2019-06-04 3.698 6,998,466 +4,730,445 0.81% 25,881,428
2019-05-09 2019-05-07 3.773 2,268,021 +44,948 0.81% 8,557,084
2018-05-02 2018-04-27 3.501 2,223,073 +23,551 0.82% 7,783,710
2017-08-01 2017-07-28 4.368 2,199,522 -20,192 0.96% 9,607,500
2017-07-24 2017-07-20 4.472 2,219,714 -6,346 0.96% 9,926,549
2017-07-21 2017-07-19 4.368 2,226,060 -8,077 0.97% 9,723,418
2017-06-13 2017-06-09 4.507 2,234,137 -20,770 0.97% 10,068,498
2017-05-17 2017-05-15 4.559 2,254,907 +26,018 0.98% 10,280,725
2017-03-14 2017-03-10 4.735 2,228,889 -11,975 1.31% 10,552,952
2017-01-10 2017-01-06 4.770 2,240,864 +7,984 1.31% 10,688,239
2017-01-09 2017-01-05 4.770 2,232,880 +5,702 1.31% 10,650,158
2017-01-05 2017-01-03 4.840 2,227,178 +11,976 1.31% 10,779,181
2016-12-30 2016-12-28 5.752 2,215,202 -6,273 1.26% 12,741,159
2016-12-02 2016-11-30 5.576 2,221,475 -207,007 1.27% 12,387,690
2016-12-01 2016-11-29 5.857 2,428,482 -77,556 1.38% 14,223,390
2016-11-30 2016-11-28 6.032 2,506,038 -13,116 1.43% 15,117,078
2016-11-28 2016-11-24 5.962 2,519,154 -78,127 1.44% 15,019,498
2016-11-25 2016-11-23 5.962 2,597,281 -52,465 1.48% 15,485,300
2016-11-24 2016-11-22 5.927 2,649,746 -570 1.51% 15,705,173
2016-11-21 2016-11-17 5.752 2,650,316 -5,702 1.51% 15,243,801
2016-11-16 2016-11-14 5.752 2,656,018 -4,563 1.51% 15,276,597
2016-11-15 2016-11-11 5.576 2,660,581 -2,851 1.52% 14,836,292
2016-11-14 2016-11-10 5.261 2,663,432 -2,851 1.52% 14,011,500
2016-11-11 2016-11-09 5.191 2,666,283 -5,133 1.52% 13,839,479
2016-11-10 2016-11-08 5.050 2,671,416 -570 1.52% 13,491,362
2016-11-07 2016-11-03 5.120 2,671,986 +5,703 1.52% 13,681,660
2016-11-01 2016-10-28 5.191 2,666,283 -55,886 1.52% 13,839,479
2016-10-31 2016-10-27 4.945 2,722,169 -2,282 1.55% 13,461,268
2016-10-28 2016-10-26 4.770 2,724,451 +5,703 1.55% 12,994,802
2016-10-26 2016-10-24 4.629 2,718,748 -2,851 1.55% 12,586,201
2016-10-25 2016-10-20 4.349 2,721,599 -2,852 1.55% 11,835,799
2016-10-20 2016-10-18 4.349 2,724,451 +8,554 1.55% 11,848,202
2016-10-14 2016-10-12 4.384 2,715,897 -17,678 1.55% 11,906,252
2016-10-13 2016-10-11 4.419 2,733,575 +7,984 1.56% 12,079,621
2016-10-06 2016-10-04 4.349 2,725,591 +11,405 1.55% 11,853,160
2016-10-05 2016-10-03 4.524 2,714,186 +6,273 1.55% 12,279,511
2016-10-04 2016-09-30 4.559 2,707,913 -3,992 1.54% 12,346,101
2016-10-03 2016-09-29 4.489 2,711,905 +6,844 1.55% 12,174,082
2016-09-30 2016-09-28 4.735 2,705,061 +52,464 1.54% 12,807,448
2016-09-13 2016-09-09 5.506 2,652,597 +6,273 1.51% 14,605,711
2016-09-09 2016-09-07 5.625 2,646,324 +22,870 1.51% 14,885,430
2016-09-01 2016-08-30 6.049 2,623,454 -284,931 1.51% 15,870,507
2016-07-27 2016-07-25 6.191 2,908,385 -42,401 1.63% 18,005,749
2016-06-30 2016-06-28 6.049 2,950,786 -18,090 1.65% 17,850,692
2016-06-22 2016-06-20 6.156 2,968,876 +27,136 1.66% 18,275,217
2016-06-17 2016-06-15 6.014 2,941,740 +5,653 1.64% 17,691,899
2016-06-16 2016-06-14 5.873 2,936,087 -13,003 1.64% 17,242,421
2016-06-06 2016-06-02 5.448 2,949,090 -3,392 1.65% 16,066,822
2016-06-02 2016-05-31 5.528 2,952,482 +20,447 1.65% 16,321,535
2016-06-01 2016-05-30 5.313 2,932,035 -5,571 1.66% 15,577,002
2016-05-31 2016-05-27 5.061 2,937,606 +5,571 1.67% 14,868,449
2016-05-19 2016-05-17 4.523 2,932,035 -8,914 1.66% 13,261,502
2016-05-18 2016-05-16 4.487 2,940,949 +10,029 1.67% 13,196,250
2016-05-11 2016-05-09 4.487 2,930,920 +6,128 1.66% 13,151,249
2016-05-06 2016-05-04 4.343 2,924,792 +1,392,891 1.66% 12,703,792
2016-04-19 2016-04-15 4.415 1,531,901 -4,457 0.88% 6,763,770
2016-04-11 2016-04-07 4.308 1,536,358 +12,257 0.88% 6,617,999
2016-02-02 2016-01-29 4.774 1,524,101 +4,457 0.88% 7,276,431
2016-01-13 2016-01-11 5.492 1,519,644 -5,014 0.87% 8,346,152
2016-01-08 2016-01-06 5.528 1,524,658 +133,439 0.88% 8,428,420
2016-01-06 2016-01-04 5.923 1,391,219 +5,571 0.80% 8,240,100
2016-01-05 2015-12-31 6.461 1,385,648 -5,571 0.80% 8,953,203
2015-12-10 2015-12-08 5.026 1,391,219 -61,844 0.80% 6,991,600
2015-12-04 2015-12-02 4.846 1,453,063 -8,358 0.84% 7,041,598
2015-11-27 2015-11-25 5.097 1,461,421 +13,929 0.84% 7,449,321
2015-11-23 2015-11-19 5.277 1,447,492 +5,572 0.83% 7,638,121
2015-11-12 2015-11-10 5.672 1,441,920 +20,057 0.83% 8,178,078
2015-11-02 2015-10-29 5.959 1,421,863 +8,358 0.82% 8,472,642
2015-10-30 2015-10-28 5.959 1,413,505 -21,172 0.82% 8,422,838
2015-10-29 2015-10-27 5.995 1,434,677 +1,392,890 0.83% 8,600,498
2015-10-26 2015-10-22 5.887 41,787 -150,989 0.02% 246,002
2015-10-23 2015-10-20 5.851 192,776 -27,301 0.11% 1,127,960
2015-10-13 2015-10-09 6.282 220,077 -5,014 0.13% 1,382,502
2015-10-05 2015-09-30 5.779 225,091 -27,858 0.13% 1,300,879
2015-10-02 2015-09-29 5.743 252,949 -2,229 0.15% 1,452,800
2015-09-29 2015-09-24 5.815 255,178 -13,928 0.15% 1,483,923
2015-09-24 2015-09-22 5.851 269,106 -11,701 0.16% 1,574,577
2015-09-22 2015-09-18 5.923 280,807 -16,714 0.16% 1,663,202
2015-09-16 2015-09-14 5.887 297,521 -4,458 0.17% 1,751,518
2015-08-21 2015-08-19 6.892 301,979 +6,686 0.18% 2,081,282
2015-08-20 2015-08-18 7.000 295,293 +24,515 0.18% 2,067,001
2015-07-30 2015-07-28 6.856 270,778 +18,943 0.16% 1,856,521
2015-07-29 2015-07-27 7.036 251,835 +225,649 0.15% 1,771,843
2015-07-27 2015-07-23 7.072 26,186 +5,571 0.02% 185,178
2015-07-23 2015-07-21 7.108 20,615 -5,571 0.01% 146,522
2015-07-13 2015-07-09 7.395 26,186 -13,929 0.02% 193,637
2015-07-08 2015-07-06 6.533 40,115 -8,358 0.03% 262,078
2015-07-06 2015-07-02 8.184 48,473 +7,801 0.04% 396,723
2015-07-03 2015-06-30 8.256 40,672 +5,014 0.03% 335,797
2015-06-30 2015-06-26 5.923 35,658 -8,914 0.03% 211,200
2015-06-26 2015-06-24 6.174 44,572 -2,229 0.03% 275,197
2015-06-25 2015-06-23 6.102 46,801 +2,786 0.03% 285,599
2015-06-23 2015-06-19 5.600 44,015 -12,815 0.03% 246,478
2015-06-22 2015-06-18 6.569 56,830 +8,357 0.04% 373,320
2015-06-12 2015-06-10 8.292 48,473 +7,801 0.04% 401,943
2015-06-11 2015-06-09 8.472 40,672 +1,114 0.03% 344,557
2015-06-09 2015-06-05 8.938 39,558 -2,786 0.03% 353,579
2015-06-08 2015-06-04 9.333 42,344 +2,786 0.03% 395,201
2015-05-27 2015-05-22 9.333 39,558 -6,129 0.03% 369,199
2015-05-22 2015-05-20 9.225 45,687 -5,014 0.04% 421,482
2015-05-21 2015-05-19 9.190 50,701 -17,829 0.04% 465,918
2015-05-19 2015-05-15 9.233 68,530 -7,243 0.05% 632,757
2015-05-18 2015-05-14 9.306 75,773 +653 0.06% 705,121
2015-05-15 2015-05-13 9.378 75,120 -29,826 0.06% 704,485
2015-05-13 2015-05-11 9.052 104,946 +18,779 0.08% 949,997
2015-05-11 2015-05-07 8.907 86,167 +2,762 0.08% 767,524
2015-05-08 2015-05-06 8.944 83,405 +38,665 0.07% 745,942
2015-05-07 2015-05-05 9.233 44,740 +5,523 0.04% 413,097
2015-05-04 2015-04-29 9.233 39,217 -14,361 0.04% 362,102
2015-04-30 2015-04-28 8.944 53,578 -552 0.05% 479,181
2015-04-29 2015-04-27 9.233 54,130 -5,524 0.05% 499,798
2015-04-27 2015-04-23 8.980 59,654 -47,502 0.05% 535,682
2015-04-24 2015-04-22 9.197 107,156 -28,722 0.10% 985,522
2015-04-23 2015-04-21 9.052 135,878 -5,523 0.12% 1,230,000
2015-04-22 2015-04-20 8.690 141,401 +8,837 0.13% 1,228,796
2015-04-21 2015-04-17 8.907 132,564 -27,617 0.12% 1,180,801
2015-04-20 2015-04-16 8.292 160,181 +61,310 0.14% 1,328,197
2015-04-17 2015-04-15 7.857 98,871 -22,646 0.09% 776,864
2015-04-16 2015-04-14 8.111 121,517 +23,751 0.11% 985,601
2015-04-15 2015-04-13 8.328 97,766 +51,369 0.09% 814,201
2015-04-13 2015-04-09 7.749 46,397 +1,104 0.04% 359,517
2015-04-10 2015-04-08 7.857 45,293 -16,018 0.04% 355,883
2015-04-09 2015-04-02 7.966 61,311 -40,321 0.05% 488,402
2015-04-02 2015-03-31 7.785 101,632 +8,285 0.09% 791,198
2015-04-01 2015-03-30 7.242 93,347 +6,076 0.08% 676,000
2015-03-31 2015-03-27 7.061 87,271 +10,494 0.08% 616,199
2015-03-27 2015-03-25 6.771 76,777 +4,419 0.07% 519,863
2015-03-26 2015-03-24 6.771 72,358 +8,285 0.06% 489,942
2015-03-24 2015-03-20 6.880 64,073 +2,762 0.06% 440,803
2015-03-23 2015-03-19 6.807 61,311 -2,762 0.05% 417,361
2015-03-20 2015-03-18 6.988 64,073 -5,523 0.06% 447,763
2015-03-17 2015-03-13 6.880 69,596 -23,199 0.06% 478,800
2015-03-04 2015-03-02 5.974 92,795 -22,094 0.08% 554,402
2015-03-03 2015-02-27 5.938 114,889 +22,094 0.10% 682,242
2015-02-13 2015-02-11 5.612 92,795 -2,209 0.08% 520,802
2015-02-12 2015-02-10 5.576 95,004 +3,314 0.08% 529,759
2015-01-28 2015-01-26 6.156 91,690 -1,105 0.08% 564,400
2015-01-27 2015-01-23 6.264 92,795 -1,657 0.08% 581,282
2015-01-26 2015-01-22 6.337 94,452 +2,762 0.08% 598,502
2015-01-14 2015-01-12 6.699 91,690 -13,809 0.08% 614,200
2015-01-13 2015-01-09 6.807 105,499 +13,809 0.09% 718,162
2015-01-09 2015-01-07 6.952 91,690 +2,762 0.08% 637,440
2015-01-06 2015-01-02 7.350 88,928 +5,523 0.08% 653,658
2015-01-05 2014-12-31 6.880 83,405 +47,226 0.07% 573,802
2014-12-30 2014-12-24 6.662 36,179 -24,303 0.03% 241,041
2014-12-19 2014-12-17 6.590 60,482 -17,123 0.05% 398,578
2014-12-18 2014-12-16 6.264 77,605 +3,866 0.07% 486,129
2014-12-17 2014-12-15 6.264 73,739 -1,104 0.07% 461,912
2014-12-16 2014-12-12 5.902 74,843 +552 0.07% 441,728
2014-12-12 2014-12-10 5.974 74,291 -13,809 0.07% 443,850
2014-12-11 2014-12-09 6.626 88,100 +27,618 0.08% 583,772
2014-12-09 2014-12-05 6.626 60,482 +23,751 0.05% 400,768
2014-12-08 2014-12-04 6.880 36,731 -553 0.03% 252,698
2014-12-02 2014-11-28 6.880 37,284 -16,570 0.03% 256,503
2014-12-01 2014-11-27 6.409 53,854 -37,007 0.05% 345,150
2014-11-25 2014-11-21 5.431 90,861 -25,409 0.08% 493,497
2014-11-24 2014-11-20 5.431 116,270 -15,465 0.10% 631,502
2014-11-21 2014-11-19 5.431 131,735 -27,618 0.12% 715,498
2014-11-20 2014-11-18 5.504 159,353 -24,856 0.14% 877,041
2014-11-13 2014-11-11 5.033 184,209 -13,808 0.17% 927,132
2014-11-12 2014-11-10 4.924 198,017 +13,808 0.18% 975,119
2014-11-11 2014-11-07 5.069 184,209 -552 0.17% 933,802
2014-11-05 2014-11-03 5.250 184,761 -5,523 0.17% 970,051
2014-11-04 2014-10-31 5.250 190,284 +27,341 0.17% 999,048
2014-11-03 2014-10-30 5.214 162,943 +82,852 0.15% 849,600
2014-10-30 2014-10-28 5.214 80,091 +8,286 0.07% 417,602
2014-10-24 2014-10-22 5.214 71,805 +2,761 0.06% 374,398
2014-10-22 2014-10-20 4.888 69,044 +5,524 0.06% 337,502
2014-10-21 2014-10-17 4.852 63,520 -8,285 0.06% 308,199
2014-10-09 2014-10-07 4.671 71,805 +13,808 0.06% 335,398
2014-10-08 2014-10-06 4.743 57,997 +11,047 0.05% 275,101
2014-09-24 2014-09-22 3.911 46,950 +1,657 0.04% 183,601
2014-09-23 2014-09-19 3.983 45,293 +2,210 0.04% 180,401
2014-09-08 2014-09-04 4.309 43,083 -6,076 0.04% 185,639
2014-07-18 2014-07-16 3.838 49,159 +1,657 0.04% 188,680
2014-07-16 2014-07-14 3.983 47,502 +2,209 0.04% 189,200
2014-07-09 2014-07-07 4.164 45,293 +3,867 0.04% 188,601
2014-07-03 2014-06-30 4.273 41,426 +552 0.04% 176,999
2014-05-28 2014-05-26 4.888 40,874 +6,076 0.04% 199,801
2014-05-21 2014-05-19 5.178 34,798 +552 0.03% 180,180
2014-05-09 2014-05-07 5.253 34,246 +8,286 0.03% 179,882
2014-05-08 2014-05-05 5.364 25,960 +548 0.02% 139,239
2014-05-05 2014-04-30 5.549 25,412 +1,622 0.02% 141,000
2014-04-25 2014-04-23 5.512 23,790 +5,407 0.02% 131,120
2014-02-24 2014-02-20 5.734 18,383 +1,622 0.02% 105,399
2014-02-17 2014-02-13 5.955 16,761 +3,244 0.02% 99,820
2014-01-14 2014-01-10 5.808 13,517 +5,407 0.01% 78,500
2014-01-09 2014-01-07 5.771 8,110 +5,407 0.01% 46,799
2013-12-13 2013-12-11 5.881 2,703 -1,082 0.00% 15,898
2013-12-02 2013-11-28 5.253 3,785 +2,163 0.00% 19,881
2013-11-26 2013-11-22 5.623 1,622 -1,622 0.00% 9,120
2013-11-14 2013-11-12 5.401 3,244 -2,703 0.00% 17,520
2013-11-07 2013-11-05 5.216 5,947 +1,622 0.01% 31,017
2013-09-10 2013-09-06 4.883 4,325 +540 0.00% 21,118
2013-08-20 2013-08-16 4.661 3,785 -540 0.00% 17,641
2013-08-16 2013-08-13 4.735 4,325 -16,221 0.00% 20,478
2013-08-01 2013-07-30 4.476 20,546 -2,703 0.02% 91,961
2013-07-26 2013-07-24 4.365 23,249 -16,221 0.02% 101,479
2013-07-25 2013-07-23 4.365 39,470 +13,517 0.04% 172,282
2013-07-23 2013-07-19 4.365 25,953 +2,704 0.02% 113,282
2013-07-22 2013-07-18 4.513 23,249 +16,220 0.02% 104,919
2013-07-19 2013-07-17 4.809 7,029 +2,704 0.01% 33,801
2013-07-17 2013-07-15 4.920 4,325 -48,662 0.00% 21,278
2013-07-16 2013-07-12 4.883 52,987 0.05% 258,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top