History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-08 | 2025-10-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-26 | 2025-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-23 | 2025-09-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-19 | 2025-09-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-09 | 2025-09-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-08 | 2025-09-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-05 | 2025-09-03 | 0.769 | 4,000 | +0 | 0.00% | 3,076 |
| 2025-09-04 | 2025-09-02 | 0.772 | 4,000 | +0 | 0.00% | 3,086 |
| 2025-09-03 | 2025-09-01 | 0.772 | 4,000 | +8 | 0.00% | 3,086 |
| 2025-09-02 | 2025-08-29 | 0.772 | 3,992 | +0 | 0.00% | 3,080 |
| 2025-09-01 | 2025-08-28 | 0.772 | 3,992 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.772 | 3,992 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.822 | 3,992 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-08-21 | 2025-08-19 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.772 | 3,992 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-08-15 | 2025-08-13 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-08-14 | 2025-08-12 | 0.802 | 3,992 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 0.751 | 3,992 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 0.802 | 3,992 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.802 | 3,992 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.812 | 3,992 | +0 | 0.00% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.812 | 3,992 | +0 | 0.00% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.842 | 3,992 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.812 | 3,992 | +0 | 0.00% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.751 | 3,992 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.812 | 3,992 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.832 | 3,992 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.822 | 3,992 | +0 | 0.00% | 3,280 |
| 2025-07-18 | 2025-07-16 | 0.832 | 3,992 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 0.862 | 3,992 | +0 | 0.00% | 3,440 |
| 2025-07-16 | 2025-07-14 | 0.832 | 3,992 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.862 | 3,992 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.882 | 3,992 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.802 | 3,992 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.792 | 3,992 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.782 | 3,992 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.741 | 3,992 | +0 | 0.00% | 2,960 |
| 2025-07-07 | 2025-07-03 | 0.741 | 3,992 | +0 | 0.00% | 2,960 |
| 2025-07-04 | 2025-07-02 | 0.651 | 3,992 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.631 | 3,992 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.681 | 3,992 | +0 | 0.00% | 2,720 |
| 2025-06-30 | 2025-06-26 | 0.601 | 3,992 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.601 | 3,992 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.601 | 3,992 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.601 | 3,992 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.611 | 3,992 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.671 | 3,992 | +0 | 0.00% | 2,680 |
| 2025-06-20 | 2025-06-18 | 0.581 | 3,992 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.581 | 3,992 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.591 | 3,992 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.591 | 3,992 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 0.591 | 3,992 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.581 | 3,992 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.591 | 3,992 | +0 | 0.00% | 2,360 |
| 2025-06-11 | 2025-06-09 | 0.591 | 3,992 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.591 | 3,992 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.601 | 3,992 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.564 | 3,992 | +0 | 0.00% | 2,251 |
| 2025-06-05 | 2025-06-03 | 0.544 | 3,992 | +20 | 0.00% | 2,171 |
| 2025-06-04 | 2025-06-02 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.514 | 3,972 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.514 | 3,972 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 0.524 | 3,972 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.524 | 3,972 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.514 | 3,972 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.514 | 3,972 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.514 | 3,972 | +0 | 0.00% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 3,972 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.463 | 3,972 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.488 | 3,972 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.534 | 3,972 | +0 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 0.534 | 3,972 | +0 | 0.00% | 2,120 |
| 2025-05-06 | 2025-04-30 | 0.534 | 3,972 | +0 | 0.00% | 2,120 |
| 2025-05-02 | 2025-04-29 | 0.534 | 3,972 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 0.534 | 3,972 | +0 | 0.00% | 2,120 |
| 2025-04-29 | 2025-04-25 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-04-24 | 2025-04-22 | 0.524 | 3,972 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.443 | 3,972 | +0 | 0.00% | 1,760 |
| 2025-04-10 | 2025-04-08 | 0.443 | 3,972 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.403 | 3,972 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.393 | 3,972 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.393 | 3,972 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.408 | 3,972 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.408 | 3,972 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.408 | 3,972 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.388 | 3,972 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.398 | 3,972 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.403 | 3,972 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.483 | 3,972 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.483 | 3,972 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.483 | 3,972 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.483 | 3,972 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.483 | 3,972 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.468 | 3,972 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.443 | 3,972 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.448 | 3,972 | +0 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 0.448 | 3,972 | +0 | 0.00% | 1,780 |
| 2025-03-13 | 2025-03-11 | 0.448 | 3,972 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.448 | 3,972 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.473 | 3,972 | +0 | 0.00% | 1,880 |
| 2025-03-10 | 2025-03-06 | 0.493 | 3,972 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.468 | 3,972 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.468 | 3,972 | +0 | 0.00% | 1,860 |
| 2025-03-05 | 2025-03-03 | 0.468 | 3,972 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.468 | 3,972 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.468 | 3,972 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.478 | 3,972 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.478 | 3,972 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.478 | 3,972 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.478 | 3,972 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.493 | 3,972 | +0 | 0.00% | 1,960 |
| 2025-02-21 | 2025-02-19 | 0.498 | 3,972 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.503 | 3,972 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.524 | 3,972 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.524 | 3,972 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.524 | 3,972 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.644 | 3,972 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2024-12-30 | 2024-12-24 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.554 | 3,972 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.544 | 3,972 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2024-11-29 | 2024-11-27 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2024-11-28 | 2024-11-26 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.685 | 3,972 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.685 | 3,972 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.655 | 3,972 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.644 | 3,972 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-28 | 2024-10-24 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-24 | 2024-10-22 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-15 | 2024-10-10 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-14 | 2024-10-09 | 0.685 | 3,972 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.755 | 3,972 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.755 | 3,972 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.755 | 3,972 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.755 | 3,972 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 0.806 | 3,972 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.926 | 3,972 | +0 | 0.00% | 3,680 |
| 2024-09-20 | 2024-09-17 | 1.007 | 3,972 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.698 | 3,972 | +0 | 0.00% | 2,771 |
| 2024-09-03 | 2024-08-30 | 0.698 | 3,972 | +16 | 0.00% | 2,771 |
| 2024-09-02 | 2024-08-29 | 0.677 | 3,956 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.698 | 3,956 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.718 | 3,956 | +0 | 0.00% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.758 | 3,956 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.698 | 3,956 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-23 | 2024-08-21 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-21 | 2024-08-19 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-20 | 2024-08-16 | 0.667 | 3,956 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.627 | 3,956 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.627 | 3,956 | +0 | 0.00% | 2,480 |
| 2024-08-15 | 2024-08-13 | 0.627 | 3,956 | +0 | 0.00% | 2,480 |
| 2024-08-14 | 2024-08-12 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.667 | 3,956 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.627 | 3,956 | +0 | 0.00% | 2,480 |
| 2024-08-08 | 2024-08-06 | 0.627 | 3,956 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.667 | 3,956 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.667 | 3,956 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.677 | 3,956 | +0 | 0.00% | 2,680 |
| 2024-07-26 | 2024-07-24 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.607 | 3,956 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.607 | 3,956 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.607 | 3,956 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.617 | 3,956 | +0 | 0.00% | 2,440 |
| 2024-07-10 | 2024-07-08 | 0.617 | 3,956 | +0 | 0.00% | 2,440 |
| 2024-07-09 | 2024-07-05 | 0.607 | 3,956 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-07-05 | 2024-07-03 | 0.748 | 3,956 | +0 | 0.00% | 2,960 |
| 2024-07-04 | 2024-07-02 | 0.758 | 3,956 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.728 | 3,956 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.738 | 3,956 | +0 | 0.00% | 2,920 |
| 2024-06-28 | 2024-06-26 | 0.698 | 3,956 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.698 | 3,956 | +0 | 0.00% | 2,760 |
| 2024-06-26 | 2024-06-24 | 0.708 | 3,956 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.667 | 3,956 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.758 | 3,956 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.738 | 3,956 | +0 | 0.00% | 2,920 |
| 2024-06-20 | 2024-06-18 | 0.738 | 3,956 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.728 | 3,956 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.748 | 3,956 | +0 | 0.00% | 2,960 |
| 2024-06-17 | 2024-06-13 | 0.708 | 3,956 | +0 | 0.00% | 2,800 |
| 2024-06-14 | 2024-06-12 | 0.728 | 3,956 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.688 | 3,956 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.647 | 3,956 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.627 | 3,956 | +0 | 0.00% | 2,480 |
| 2024-06-07 | 2024-06-05 | 0.637 | 3,956 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.671 | 3,956 | +0 | 0.00% | 2,656 |
| 2024-06-05 | 2024-06-03 | 0.682 | 3,956 | +24 | 0.00% | 2,696 |
| 2024-06-04 | 2024-05-31 | 0.732 | 3,932 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.641 | 3,932 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.651 | 3,932 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-05-29 | 2024-05-27 | 0.651 | 3,932 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.641 | 3,932 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-05-23 | 2024-05-21 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-05-22 | 2024-05-20 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-05-21 | 2024-05-17 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-05-20 | 2024-05-16 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-16 | 2024-05-13 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-14 | 2024-05-10 | 0.539 | 3,932 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-10 | 2024-05-08 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-09 | 2024-05-07 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-08 | 2024-05-06 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,932 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.600 | 3,932 | +0 | 0.00% | 2,360 |
| 2024-04-26 | 2024-04-24 | 0.610 | 3,932 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-15 | 2024-04-11 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-12 | 2024-04-10 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-11 | 2024-04-09 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-10 | 2024-04-08 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-09 | 2024-04-05 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-08 | 2024-04-03 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-03 | 2024-03-28 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-26 | 2024-03-22 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-22 | 2024-03-20 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-14 | 2024-03-12 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-13 | 2024-03-11 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.641 | 3,932 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.661 | 3,932 | +0 | 0.00% | 2,600 |
| 2024-03-04 | 2024-02-29 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-20 | 2024-02-16 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-19 | 2024-02-15 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-02-08 | 2024-02-06 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.600 | 3,932 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-16 | 2024-01-12 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-15 | 2024-01-11 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-05 | 2024-01-03 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2024-01-03 | 2023-12-29 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2024-01-02 | 2023-12-28 | 0.529 | 3,932 | +0 | 0.00% | 2,080 |
| 2023-12-29 | 2023-12-27 | 0.529 | 3,932 | +0 | 0.00% | 2,080 |
| 2023-12-28 | 2023-12-22 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.529 | 3,932 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 0.529 | 3,932 | +0 | 0.00% | 2,080 |
| 2023-12-19 | 2023-12-15 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-12-18 | 2023-12-14 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-12-14 | 2023-12-12 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.519 | 3,932 | +0 | 0.00% | 2,040 |
| 2023-12-11 | 2023-12-07 | 0.519 | 3,932 | +0 | 0.00% | 2,040 |
| 2023-12-08 | 2023-12-06 | 0.519 | 3,932 | +0 | 0.00% | 2,040 |
| 2023-12-07 | 2023-12-05 | 0.519 | 3,932 | +0 | 0.00% | 2,040 |
| 2023-12-06 | 2023-12-04 | 0.519 | 3,932 | +0 | 0.00% | 2,040 |
| 2023-12-05 | 2023-12-01 | 0.529 | 3,932 | +0 | 0.00% | 2,080 |
| 2023-12-04 | 2023-11-30 | 0.529 | 3,932 | +0 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 0.539 | 3,932 | +0 | 0.00% | 2,120 |
| 2023-11-30 | 2023-11-28 | 0.539 | 3,932 | +0 | 0.00% | 2,120 |
| 2023-11-29 | 2023-11-27 | 0.539 | 3,932 | +0 | 0.00% | 2,120 |
| 2023-11-28 | 2023-11-24 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-11-27 | 2023-11-23 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-11-24 | 2023-11-22 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-11-22 | 2023-11-20 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-11-21 | 2023-11-17 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-11-20 | 2023-11-16 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-16 | 2023-11-14 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-13 | 2023-11-09 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.559 | 3,932 | +0 | 0.00% | 2,200 |
| 2023-11-01 | 2023-10-30 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-10-31 | 2023-10-27 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-10-30 | 2023-10-26 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-10-27 | 2023-10-25 | 0.427 | 3,932 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.427 | 3,932 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.437 | 3,932 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.427 | 3,932 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.443 | 3,932 | +0 | 0.00% | 1,740 |
| 2023-10-19 | 2023-10-17 | 0.443 | 3,932 | +0 | 0.00% | 1,740 |
| 2023-10-18 | 2023-10-16 | 0.437 | 3,932 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.443 | 3,932 | +0 | 0.00% | 1,740 |
| 2023-10-16 | 2023-10-12 | 0.468 | 3,932 | +0 | 0.00% | 1,840 |
| 2023-10-13 | 2023-10-11 | 0.458 | 3,932 | +0 | 0.00% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.478 | 3,932 | +0 | 0.00% | 1,880 |
| 2023-10-11 | 2023-10-09 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-10-10 | 2023-10-06 | 0.509 | 3,932 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 3,932 | +0 | 0.00% | 1,620 |
| 2023-10-06 | 2023-10-04 | 0.463 | 3,932 | +0 | 0.00% | 1,820 |
| 2023-10-05 | 2023-10-03 | 0.473 | 3,932 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.519 | 3,932 | +0 | 0.00% | 2,040 |
| 2023-10-03 | 2023-09-28 | 0.549 | 3,932 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-27 | 2023-09-25 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-26 | 2023-09-22 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-22 | 2023-09-20 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-20 | 2023-09-18 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-19 | 2023-09-15 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-18 | 2023-09-14 | 0.570 | 3,932 | +0 | 0.00% | 2,240 |
| 2023-09-15 | 2023-09-13 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-09-14 | 2023-09-12 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-09-13 | 2023-09-11 | 0.580 | 3,932 | +0 | 0.00% | 2,280 |
| 2023-09-12 | 2023-09-07 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2023-09-11 | 2023-09-06 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2023-09-06 | 2023-09-04 | 0.590 | 3,932 | +0 | 0.00% | 2,320 |
| 2023-09-05 | 2023-08-31 | 0.613 | 3,932 | +0 | 0.00% | 2,412 |
| 2023-09-04 | 2023-08-30 | 0.613 | 3,932 | +19 | 0.00% | 2,412 |
| 2023-08-31 | 2023-08-29 | 0.624 | 3,913 | +0 | 0.00% | 2,440 |
| 2023-08-30 | 2023-08-28 | 0.593 | 3,913 | +0 | 0.00% | 2,320 |
| 2023-08-29 | 2023-08-25 | 0.603 | 3,913 | +0 | 0.00% | 2,360 |
| 2023-08-28 | 2023-08-24 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.593 | 3,913 | +0 | 0.00% | 2,320 |
| 2023-08-23 | 2023-08-21 | 0.593 | 3,913 | +0 | 0.00% | 2,320 |
| 2023-08-22 | 2023-08-18 | 0.532 | 3,913 | +0 | 0.00% | 2,080 |
| 2023-08-21 | 2023-08-17 | 0.572 | 3,913 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.583 | 3,913 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.583 | 3,913 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-08-15 | 2023-08-11 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-08-14 | 2023-08-10 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.593 | 3,913 | +0 | 0.00% | 2,320 |
| 2023-08-10 | 2023-08-08 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 0.572 | 3,913 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-08-04 | 2023-08-02 | 0.583 | 3,913 | +0 | 0.00% | 2,280 |
| 2023-08-03 | 2023-08-01 | 0.583 | 3,913 | +0 | 0.00% | 2,280 |
| 2023-08-02 | 2023-07-31 | 0.603 | 3,913 | +0 | 0.00% | 2,360 |
| 2023-08-01 | 2023-07-28 | 0.460 | 3,913 | +0 | 0.00% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.455 | 3,913 | +0 | 0.00% | 1,780 |
| 2023-07-28 | 2023-07-26 | 0.465 | 3,913 | +0 | 0.00% | 1,820 |
| 2023-07-27 | 2023-07-25 | 0.511 | 3,913 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-07-25 | 2023-07-21 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.613 | 3,913 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.624 | 3,913 | +0 | 0.00% | 2,440 |
| 2023-07-20 | 2023-07-18 | 0.634 | 3,913 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.613 | 3,913 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.603 | 3,913 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 0.583 | 3,913 | +0 | 0.00% | 2,280 |
| 2023-07-13 | 2023-07-11 | 0.572 | 3,913 | +0 | 0.00% | 2,240 |
| 2023-07-12 | 2023-07-10 | 0.572 | 3,913 | +0 | 0.00% | 2,240 |
| 2023-07-11 | 2023-07-07 | 0.583 | 3,913 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.542 | 3,913 | +0 | 0.00% | 2,120 |
| 2023-07-07 | 2023-07-05 | 0.603 | 3,913 | +0 | 0.00% | 2,360 |
| 2023-07-06 | 2023-07-04 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-07-05 | 2023-07-03 | 0.562 | 3,913 | +0 | 0.00% | 2,200 |
| 2023-07-04 | 2023-06-30 | 0.475 | 3,913 | +0 | 0.00% | 1,860 |
| 2023-07-03 | 2023-06-29 | 0.521 | 3,913 | +0 | 0.00% | 2,040 |
| 2023-06-30 | 2023-06-28 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-06-29 | 2023-06-27 | 0.552 | 3,913 | +0 | 0.00% | 2,160 |
| 2023-06-28 | 2023-06-26 | 0.480 | 3,913 | +0 | 0.00% | 1,880 |
| 2023-06-27 | 2023-06-23 | 0.475 | 3,913 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.475 | 3,913 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.475 | 3,913 | +0 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 0.480 | 3,913 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.455 | 3,913 | +0 | 0.00% | 1,780 |
| 2023-06-19 | 2023-06-15 | 0.460 | 3,913 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.434 | 3,913 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 0.460 | 3,913 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.409 | 3,913 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.358 | 3,913 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.358 | 3,913 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.404 | 3,913 | +0 | 0.00% | 1,580 |
| 2023-06-08 | 2023-06-06 | 0.353 | 3,913 | +0 | 0.00% | 1,380 |
| 2023-06-07 | 2023-06-05 | 0.353 | 3,913 | +0 | 0.00% | 1,380 |
| 2023-06-06 | 2023-06-02 | 0.353 | 3,913 | +0 | 0.00% | 1,380 |
| 2023-06-05 | 2023-06-01 | 0.353 | 3,913 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.353 | 3,913 | +0 | 0.00% | 1,380 |
| 2023-06-01 | 2023-05-30 | 0.353 | 3,913 | +0 | 0.00% | 1,380 |
| 2023-05-31 | 2023-05-29 | 0.358 | 3,913 | +0 | 0.00% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.358 | 3,913 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.372 | 3,913 | +0 | 0.00% | 1,455 |
| 2023-05-25 | 2023-05-23 | 0.372 | 3,913 | +41 | 0.00% | 1,455 |
| 2023-05-24 | 2023-05-22 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-22 | 2023-05-18 | 0.382 | 3,872 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-11 | 2023-05-09 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-10 | 2023-05-08 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2023-05-08 | 2023-05-04 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2023-05-05 | 2023-05-03 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2023-05-04 | 2023-05-02 | 0.382 | 3,872 | +0 | 0.00% | 1,480 |
| 2023-05-03 | 2023-04-28 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-05-02 | 2023-04-27 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2023-04-28 | 2023-04-26 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2023-04-27 | 2023-04-25 | 0.408 | 3,872 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 0.408 | 3,872 | +0 | 0.00% | 1,580 |
| 2023-04-25 | 2023-04-21 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-04-21 | 2023-04-19 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.377 | 3,872 | +0 | 0.00% | 1,460 |
| 2023-04-17 | 2023-04-13 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2023-04-06 | 2023-04-03 | 0.398 | 3,872 | +0 | 0.00% | 1,540 |
| 2023-04-04 | 2023-03-31 | 0.398 | 3,872 | +0 | 0.00% | 1,540 |
| 2023-04-03 | 2023-03-30 | 0.413 | 3,872 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 0.413 | 3,872 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.413 | 3,872 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.413 | 3,872 | +0 | 0.00% | 1,600 |
| 2023-03-28 | 2023-03-24 | 0.408 | 3,872 | +0 | 0.00% | 1,580 |
| 2023-03-27 | 2023-03-23 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-03-23 | 2023-03-21 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.356 | 3,872 | +0 | 0.00% | 1,380 |
| 2023-03-21 | 2023-03-17 | 0.356 | 3,872 | +0 | 0.00% | 1,380 |
| 2023-03-20 | 2023-03-16 | 0.356 | 3,872 | +0 | 0.00% | 1,380 |
| 2023-03-17 | 2023-03-15 | 0.356 | 3,872 | +0 | 0.00% | 1,380 |
| 2023-03-16 | 2023-03-14 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-03-14 | 2023-03-10 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-03-13 | 2023-03-09 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.377 | 3,872 | +0 | 0.00% | 1,460 |
| 2023-03-07 | 2023-03-03 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.377 | 3,872 | +0 | 0.00% | 1,460 |
| 2023-03-03 | 2023-03-01 | 0.398 | 3,872 | +0 | 0.00% | 1,540 |
| 2023-03-02 | 2023-02-28 | 0.408 | 3,872 | +0 | 0.00% | 1,580 |
| 2023-03-01 | 2023-02-27 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.434 | 3,872 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.449 | 3,872 | +0 | 0.00% | 1,740 |
| 2023-02-24 | 2023-02-22 | 0.465 | 3,872 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.568 | 3,872 | +0 | 0.00% | 2,200 |
| 2023-02-22 | 2023-02-20 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.362 | 3,872 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.434 | 3,872 | +0 | 0.00% | 1,680 |
| 2023-02-17 | 2023-02-15 | 0.434 | 3,872 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.434 | 3,872 | +0 | 0.00% | 1,680 |
| 2023-02-15 | 2023-02-13 | 0.455 | 3,872 | +0 | 0.00% | 1,760 |
| 2023-02-14 | 2023-02-10 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-13 | 2023-02-09 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-10 | 2023-02-08 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-09 | 2023-02-07 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-08 | 2023-02-06 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-07 | 2023-02-03 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-06 | 2023-02-02 | 0.444 | 3,872 | +0 | 0.00% | 1,720 |
| 2023-02-03 | 2023-02-01 | 0.455 | 3,872 | +0 | 0.00% | 1,760 |
| 2023-02-02 | 2023-01-31 | 0.455 | 3,872 | +0 | 0.00% | 1,760 |
| 2023-02-01 | 2023-01-30 | 0.496 | 3,872 | +0 | 0.00% | 1,920 |
| 2023-01-31 | 2023-01-27 | 0.506 | 3,872 | +0 | 0.00% | 1,960 |
| 2023-01-30 | 2023-01-26 | 0.517 | 3,872 | +0 | 0.00% | 2,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 3,872 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 0.460 | 3,872 | +0 | 0.00% | 1,780 |
| 2023-01-20 | 2023-01-18 | 0.460 | 3,872 | +0 | 0.00% | 1,780 |
| 2023-01-19 | 2023-01-17 | 0.460 | 3,872 | +0 | 0.00% | 1,780 |
| 2023-01-18 | 2023-01-16 | 0.460 | 3,872 | +0 | 0.00% | 1,780 |
| 2023-01-17 | 2023-01-13 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.346 | 3,872 | +0 | 0.00% | 1,340 |
| 2023-01-13 | 2023-01-11 | 0.346 | 3,872 | +0 | 0.00% | 1,340 |
| 2023-01-12 | 2023-01-10 | 0.346 | 3,872 | +0 | 0.00% | 1,340 |
| 2023-01-11 | 2023-01-09 | 0.346 | 3,872 | +0 | 0.00% | 1,340 |
| 2023-01-10 | 2023-01-06 | 0.346 | 3,872 | +0 | 0.00% | 1,340 |
| 2023-01-09 | 2023-01-05 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2023-01-05 | 2023-01-03 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2023-01-04 | 2022-12-30 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2023-01-03 | 2022-12-29 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-22 | 2022-12-20 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-21 | 2022-12-19 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-20 | 2022-12-16 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-19 | 2022-12-15 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-16 | 2022-12-14 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-15 | 2022-12-13 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-14 | 2022-12-12 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-13 | 2022-12-09 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-12 | 2022-12-08 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-08 | 2022-12-06 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-07 | 2022-12-05 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-05 | 2022-12-01 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-02 | 2022-11-30 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-12-01 | 2022-11-29 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-30 | 2022-11-28 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-29 | 2022-11-25 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-28 | 2022-11-24 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-25 | 2022-11-23 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-24 | 2022-11-22 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-23 | 2022-11-21 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-22 | 2022-11-18 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-21 | 2022-11-17 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-18 | 2022-11-16 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-17 | 2022-11-15 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-16 | 2022-11-14 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-15 | 2022-11-11 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-14 | 2022-11-10 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-11 | 2022-11-09 | 0.351 | 3,872 | +0 | 0.00% | 1,360 |
| 2022-11-10 | 2022-11-08 | 0.372 | 3,872 | +0 | 0.00% | 1,440 |
| 2022-11-09 | 2022-11-07 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-11-08 | 2022-11-04 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-11-07 | 2022-11-03 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-11-03 | 2022-11-01 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-11-02 | 2022-10-31 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-28 | 2022-10-26 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-27 | 2022-10-25 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-25 | 2022-10-21 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-24 | 2022-10-20 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.387 | 3,872 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.382 | 3,872 | +0 | 0.00% | 1,480 |
| 2022-10-19 | 2022-10-17 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2022-10-18 | 2022-10-14 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2022-10-17 | 2022-10-13 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2022-10-14 | 2022-10-12 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2022-10-13 | 2022-10-11 | 0.398 | 3,872 | +0 | 0.00% | 1,540 |
| 2022-10-12 | 2022-10-10 | 0.398 | 3,872 | +0 | 0.00% | 1,540 |
| 2022-10-11 | 2022-10-07 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2022-10-10 | 2022-10-06 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2022-10-07 | 2022-10-05 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-10-05 | 2022-09-30 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-10-03 | 2022-09-29 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-09-30 | 2022-09-28 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-09-29 | 2022-09-27 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-09-28 | 2022-09-26 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-09-27 | 2022-09-23 | 0.331 | 3,872 | +0 | 0.00% | 1,280 |
| 2022-09-26 | 2022-09-22 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2022-09-23 | 2022-09-21 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2022-09-22 | 2022-09-20 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2022-09-21 | 2022-09-19 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2022-09-20 | 2022-09-16 | 0.367 | 3,872 | +0 | 0.00% | 1,420 |
| 2022-09-19 | 2022-09-15 | 0.377 | 3,872 | +0 | 0.00% | 1,460 |
| 2022-09-16 | 2022-09-14 | 0.377 | 3,872 | +0 | 0.00% | 1,460 |
| 2022-09-15 | 2022-09-13 | 0.434 | 3,872 | +0 | 0.00% | 1,680 |
| 2022-09-14 | 2022-09-09 | 0.434 | 3,872 | +0 | 0.00% | 1,680 |
| 2022-09-13 | 2022-09-08 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2022-09-09 | 2022-09-07 | 0.403 | 3,872 | +0 | 0.00% | 1,560 |
| 2022-09-08 | 2022-09-06 | 0.393 | 3,872 | +0 | 0.00% | 1,520 |
| 2022-09-07 | 2022-09-05 | 0.413 | 3,872 | +0 | 0.00% | 1,600 |
| 2022-09-06 | 2022-09-02 | 0.418 | 3,872 | +0 | 0.00% | 1,620 |
| 2022-09-05 | 2022-09-01 | 0.442 | 3,872 | +0 | 0.00% | 1,712 |
| 2022-09-02 | 2022-08-31 | 0.343 | 3,872 | +27 | 0.00% | 1,329 |
| 2022-09-01 | 2022-08-30 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-31 | 2022-08-29 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-30 | 2022-08-26 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-29 | 2022-08-25 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-26 | 2022-08-24 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-25 | 2022-08-23 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-24 | 2022-08-22 | 0.343 | 3,845 | +0 | 0.00% | 1,320 |
| 2022-08-23 | 2022-08-19 | 0.395 | 3,845 | +0 | 0.00% | 1,520 |
| 2022-08-22 | 2022-08-18 | 0.395 | 3,845 | +0 | 0.00% | 1,520 |
| 2022-08-19 | 2022-08-17 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-08-18 | 2022-08-16 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-08-17 | 2022-08-15 | 0.421 | 3,845 | +0 | 0.00% | 1,620 |
| 2022-08-16 | 2022-08-12 | 0.390 | 3,845 | +0 | 0.00% | 1,500 |
| 2022-08-15 | 2022-08-11 | 0.390 | 3,845 | +0 | 0.00% | 1,500 |
| 2022-08-12 | 2022-08-10 | 0.395 | 3,845 | +0 | 0.00% | 1,520 |
| 2022-08-11 | 2022-08-09 | 0.400 | 3,845 | +0 | 0.00% | 1,540 |
| 2022-08-10 | 2022-08-08 | 0.406 | 3,845 | +0 | 0.00% | 1,560 |
| 2022-08-09 | 2022-08-05 | 0.411 | 3,845 | +0 | 0.00% | 1,580 |
| 2022-08-08 | 2022-08-04 | 0.411 | 3,845 | +0 | 0.00% | 1,580 |
| 2022-08-05 | 2022-08-03 | 0.411 | 3,845 | +0 | 0.00% | 1,580 |
| 2022-08-04 | 2022-08-02 | 0.411 | 3,845 | +0 | 0.00% | 1,580 |
| 2022-08-03 | 2022-08-01 | 0.411 | 3,845 | +0 | 0.00% | 1,580 |
| 2022-08-02 | 2022-07-29 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-08-01 | 2022-07-28 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-07-29 | 2022-07-27 | 0.380 | 3,845 | +0 | 0.00% | 1,460 |
| 2022-07-28 | 2022-07-26 | 0.395 | 3,845 | +0 | 0.00% | 1,520 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,845 | +0 | 0.00% | 1,540 |
| 2022-07-26 | 2022-07-22 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-07-25 | 2022-07-21 | 0.432 | 3,845 | +0 | 0.00% | 1,660 |
| 2022-07-22 | 2022-07-20 | 0.442 | 3,845 | +0 | 0.00% | 1,700 |
| 2022-07-21 | 2022-07-19 | 0.437 | 3,845 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.447 | 3,845 | +0 | 0.00% | 1,720 |
| 2022-07-19 | 2022-07-15 | 0.478 | 3,845 | +0 | 0.00% | 1,840 |
| 2022-07-18 | 2022-07-14 | 0.520 | 3,845 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.541 | 3,845 | +0 | 0.00% | 2,080 |
| 2022-07-14 | 2022-07-12 | 0.562 | 3,845 | +0 | 0.00% | 2,160 |
| 2022-07-13 | 2022-07-11 | 0.484 | 3,845 | +0 | 0.00% | 1,860 |
| 2022-07-12 | 2022-07-08 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-07-11 | 2022-07-07 | 0.432 | 3,845 | +0 | 0.00% | 1,660 |
| 2022-07-08 | 2022-07-06 | 0.432 | 3,845 | +0 | 0.00% | 1,660 |
| 2022-07-07 | 2022-07-05 | 0.432 | 3,845 | +0 | 0.00% | 1,660 |
| 2022-07-06 | 2022-07-04 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-07-05 | 2022-06-30 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-06-30 | 2022-06-28 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-06-29 | 2022-06-27 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-06-28 | 2022-06-24 | 0.416 | 3,845 | +0 | 0.00% | 1,600 |
| 2022-06-27 | 2022-06-23 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-24 | 2022-06-22 | 0.432 | 3,845 | +0 | 0.00% | 1,660 |
| 2022-06-23 | 2022-06-21 | 0.421 | 3,845 | +0 | 0.00% | 1,620 |
| 2022-06-22 | 2022-06-20 | 0.421 | 3,845 | +0 | 0.00% | 1,620 |
| 2022-06-21 | 2022-06-17 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-20 | 2022-06-16 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-17 | 2022-06-15 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-16 | 2022-06-14 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-15 | 2022-06-13 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-14 | 2022-06-10 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-13 | 2022-06-09 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-10 | 2022-06-08 | 0.421 | 3,845 | +0 | 0.00% | 1,620 |
| 2022-06-09 | 2022-06-07 | 0.421 | 3,845 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-07 | 2022-06-02 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-06 | 2022-06-01 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-02 | 2022-05-31 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-06-01 | 2022-05-30 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-31 | 2022-05-27 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-30 | 2022-05-26 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-27 | 2022-05-25 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-26 | 2022-05-24 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-25 | 2022-05-23 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-24 | 2022-05-20 | 0.426 | 3,845 | +0 | 0.00% | 1,640 |
| 2022-05-23 | 2022-05-19 | 0.429 | 3,845 | +0 | 0.00% | 1,648 |
| 2022-05-20 | 2022-05-18 | 0.435 | 3,845 | +0 | 0.00% | 1,672 |
| 2022-05-19 | 2022-05-17 | 0.445 | 3,845 | +28 | 0.00% | 1,713 |
| 2022-05-18 | 2022-05-16 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-05-17 | 2022-05-13 | 0.456 | 3,817 | +0 | 0.00% | 1,740 |
| 2022-05-16 | 2022-05-12 | 0.461 | 3,817 | +0 | 0.00% | 1,760 |
| 2022-05-13 | 2022-05-11 | 0.445 | 3,817 | +0 | 0.00% | 1,700 |
| 2022-05-12 | 2022-05-10 | 0.435 | 3,817 | +0 | 0.00% | 1,660 |
| 2022-05-11 | 2022-05-06 | 0.435 | 3,817 | +0 | 0.00% | 1,660 |
| 2022-05-10 | 2022-05-05 | 0.461 | 3,817 | +0 | 0.00% | 1,760 |
| 2022-05-06 | 2022-05-04 | 0.461 | 3,817 | +0 | 0.00% | 1,760 |
| 2022-05-05 | 2022-05-03 | 0.456 | 3,817 | +0 | 0.00% | 1,740 |
| 2022-05-04 | 2022-04-29 | 0.456 | 3,817 | +0 | 0.00% | 1,740 |
| 2022-05-03 | 2022-04-28 | 0.472 | 3,817 | +0 | 0.00% | 1,800 |
| 2022-04-29 | 2022-04-27 | 0.472 | 3,817 | +0 | 0.00% | 1,800 |
| 2022-04-28 | 2022-04-26 | 0.472 | 3,817 | +0 | 0.00% | 1,800 |
| 2022-04-27 | 2022-04-25 | 0.472 | 3,817 | +0 | 0.00% | 1,800 |
| 2022-04-26 | 2022-04-22 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-25 | 2022-04-21 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-22 | 2022-04-20 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-21 | 2022-04-19 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-20 | 2022-04-14 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-19 | 2022-04-13 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-14 | 2022-04-12 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-13 | 2022-04-11 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-12 | 2022-04-08 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-11 | 2022-04-07 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-04-08 | 2022-04-06 | 0.487 | 3,817 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-04-06 | 2022-04-01 | 0.482 | 3,817 | +0 | 0.00% | 1,840 |
| 2022-04-04 | 2022-03-31 | 0.487 | 3,817 | +0 | 0.00% | 1,860 |
| 2022-04-01 | 2022-03-30 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-03-31 | 2022-03-29 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-03-30 | 2022-03-28 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-03-29 | 2022-03-25 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-03-28 | 2022-03-24 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-03-25 | 2022-03-23 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-03-24 | 2022-03-22 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-03-23 | 2022-03-21 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-03-22 | 2022-03-18 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-03-21 | 2022-03-17 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-03-18 | 2022-03-16 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-03-17 | 2022-03-15 | 0.477 | 3,817 | +0 | 0.00% | 1,820 |
| 2022-03-16 | 2022-03-14 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-15 | 2022-03-11 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-14 | 2022-03-10 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-11 | 2022-03-09 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-10 | 2022-03-08 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-09 | 2022-03-07 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-08 | 2022-03-04 | 0.451 | 3,817 | +0 | 0.00% | 1,720 |
| 2022-03-07 | 2022-03-03 | 0.487 | 3,817 | +0 | 0.00% | 1,860 |
| 2022-03-04 | 2022-03-02 | 0.487 | 3,817 | +0 | 0.00% | 1,860 |
| 2022-03-03 | 2022-03-01 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-03-02 | 2022-02-28 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-03-01 | 2022-02-25 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-28 | 2022-02-24 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-25 | 2022-02-23 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-24 | 2022-02-22 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-23 | 2022-02-21 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-22 | 2022-02-18 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-21 | 2022-02-17 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-18 | 2022-02-16 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-17 | 2022-02-15 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-16 | 2022-02-14 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-15 | 2022-02-11 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-14 | 2022-02-10 | 0.503 | 3,817 | +0 | 0.00% | 1,920 |
| 2022-02-11 | 2022-02-09 | 0.524 | 3,817 | +0 | 0.00% | 2,000 |
| 2022-02-10 | 2022-02-08 | 0.524 | 3,817 | +0 | 0.00% | 2,000 |
| 2022-02-09 | 2022-02-07 | 0.524 | 3,817 | +0 | 0.00% | 2,000 |
| 2022-02-08 | 2022-02-04 | 0.524 | 3,817 | +0 | 0.00% | 2,000 |
| 2022-02-07 | 2022-01-31 | 0.524 | 3,817 | +0 | 0.00% | 2,000 |
| 2022-02-04 | 2022-01-27 | 0.514 | 3,817 | +0 | 0.00% | 1,960 |
| 2022-01-28 | 2022-01-26 | 0.514 | 3,817 | +0 | 0.00% | 1,960 |
| 2022-01-27 | 2022-01-25 | 0.514 | 3,817 | +0 | 0.00% | 1,960 |
| 2022-01-26 | 2022-01-24 | 0.514 | 3,817 | +0 | 0.00% | 1,960 |
| 2022-01-25 | 2022-01-21 | 0.514 | 3,817 | +0 | 0.00% | 1,960 |
| 2022-01-24 | 2022-01-20 | 0.519 | 3,817 | +0 | 0.00% | 1,980 |
| 2022-01-21 | 2022-01-19 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-01-20 | 2022-01-18 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-01-19 | 2022-01-17 | 0.493 | 3,817 | +0 | 0.00% | 1,880 |
| 2022-01-18 | 2022-01-14 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-01-17 | 2022-01-13 | 0.498 | 3,817 | +0 | 0.00% | 1,900 |
| 2022-01-14 | 2022-01-12 | 0.487 | 3,817 | +0 | 0.00% | 1,860 |
| 2022-01-13 | 2022-01-11 | 0.466 | 3,817 | +0 | 0.00% | 1,780 |
| 2022-01-12 | 2022-01-10 | 0.456 | 3,817 | +0 | 0.00% | 1,740 |
| 2022-01-11 | 2022-01-07 | 0.466 | 3,817 | +0 | 0.00% | 1,780 |
| 2022-01-10 | 2022-01-06 | 0.466 | 3,817 | +0 | 0.00% | 1,780 |
| 2022-01-07 | 2022-01-05 | 0.466 | 3,817 | +0 | 0.00% | 1,780 |
| 2022-01-06 | 2022-01-04 | 0.466 | 3,817 | +0 | 0.00% | 1,780 |
| 2022-01-05 | 2022-01-03 | 0.472 | 3,817 | +0 | 0.00% | 1,800 |
| 2022-01-04 | 2021-12-31 | 0.487 | 3,817 | +0 | 0.00% | 1,860 |
| 2022-01-03 | 2021-12-29 | 0.440 | 3,817 | +0 | 0.00% | 1,680 |
| 2021-12-30 | 2021-12-28 | 0.409 | 3,817 | +0 | 0.00% | 1,560 |
| 2021-12-29 | 2021-12-24 | 0.424 | 3,817 | +0 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-23 | 2021-12-21 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-22 | 2021-12-20 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-21 | 2021-12-17 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-20 | 2021-12-16 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-17 | 2021-12-15 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-16 | 2021-12-14 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-15 | 2021-12-13 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-12-14 | 2021-12-10 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-12-13 | 2021-12-09 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-12-10 | 2021-12-08 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-12-09 | 2021-12-07 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-12-08 | 2021-12-06 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-12-07 | 2021-12-03 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-12-03 | 2021-12-01 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-12-02 | 2021-11-30 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-12-01 | 2021-11-29 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-11-30 | 2021-11-26 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-29 | 2021-11-25 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-26 | 2021-11-24 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-25 | 2021-11-23 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-24 | 2021-11-22 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-23 | 2021-11-19 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-22 | 2021-11-18 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-19 | 2021-11-17 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-11-18 | 2021-11-16 | 0.403 | 3,817 | +0 | 0.00% | 1,540 |
| 2021-11-17 | 2021-11-15 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-16 | 2021-11-12 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-15 | 2021-11-11 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-12 | 2021-11-10 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-11 | 2021-11-09 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-10 | 2021-11-08 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-11-09 | 2021-11-05 | 0.372 | 3,817 | +0 | 0.00% | 1,420 |
| 2021-11-08 | 2021-11-04 | 0.372 | 3,817 | +0 | 0.00% | 1,420 |
| 2021-11-05 | 2021-11-03 | 0.372 | 3,817 | +0 | 0.00% | 1,420 |
| 2021-11-04 | 2021-11-02 | 0.372 | 3,817 | +0 | 0.00% | 1,420 |
| 2021-11-03 | 2021-11-01 | 0.372 | 3,817 | +0 | 0.00% | 1,420 |
| 2021-11-02 | 2021-10-29 | 0.372 | 3,817 | +0 | 0.00% | 1,420 |
| 2021-11-01 | 2021-10-28 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-10-29 | 2021-10-27 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-10-27 | 2021-10-25 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-10-26 | 2021-10-22 | 0.383 | 3,817 | +0 | 0.00% | 1,460 |
| 2021-10-25 | 2021-10-21 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-10-22 | 2021-10-20 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-10-21 | 2021-10-19 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-10-20 | 2021-10-18 | 0.398 | 3,817 | +0 | 0.00% | 1,520 |
| 2021-10-19 | 2021-10-15 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-10-18 | 2021-10-12 | 0.383 | 3,817 | +0 | 0.00% | 1,460 |
| 2021-10-15 | 2021-10-11 | 0.383 | 3,817 | +0 | 0.00% | 1,460 |
| 2021-10-12 | 2021-10-08 | 0.383 | 3,817 | +0 | 0.00% | 1,460 |
| 2021-10-11 | 2021-10-07 | 0.383 | 3,817 | +0 | 0.00% | 1,460 |
| 2021-10-08 | 2021-10-06 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-10-07 | 2021-10-05 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-10-06 | 2021-10-04 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-10-05 | 2021-09-30 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-10-04 | 2021-09-29 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-30 | 2021-09-28 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-29 | 2021-09-27 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-09-28 | 2021-09-24 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-27 | 2021-09-23 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-24 | 2021-09-21 | 0.367 | 3,817 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 0.367 | 3,817 | +0 | 0.00% | 1,400 |
| 2021-09-21 | 2021-09-17 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-09-20 | 2021-09-16 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-09-17 | 2021-09-15 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-09-16 | 2021-09-14 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-09-15 | 2021-09-13 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-14 | 2021-09-10 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-13 | 2021-09-09 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-10 | 2021-09-08 | 0.393 | 3,817 | +0 | 0.00% | 1,500 |
| 2021-09-09 | 2021-09-07 | 0.388 | 3,817 | +0 | 0.00% | 1,480 |
| 2021-09-08 | 2021-09-06 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-09-07 | 2021-09-03 | 0.377 | 3,817 | +0 | 0.00% | 1,440 |
| 2021-09-06 | 2021-09-02 | 0.371 | 3,817 | +0 | 0.00% | 1,416 |
| 2021-09-03 | 2021-09-01 | 0.374 | 3,817 | +0 | 0.00% | 1,426 |
| 2021-09-02 | 2021-08-31 | 0.389 | 3,817 | +15 | 0.00% | 1,486 |
| 2021-09-01 | 2021-08-30 | 0.389 | 3,802 | +0 | 0.00% | 1,480 |
| 2021-08-31 | 2021-08-27 | 0.389 | 3,802 | +0 | 0.00% | 1,480 |
| 2021-08-30 | 2021-08-26 | 0.395 | 3,802 | +0 | 0.00% | 1,500 |
| 2021-08-27 | 2021-08-25 | 0.400 | 3,802 | +0 | 0.00% | 1,520 |
| 2021-08-26 | 2021-08-24 | 0.405 | 3,802 | +0 | 0.00% | 1,540 |
| 2021-08-25 | 2021-08-23 | 0.431 | 3,802 | +0 | 0.00% | 1,640 |
| 2021-08-24 | 2021-08-20 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-08-23 | 2021-08-19 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-08-20 | 2021-08-18 | 0.437 | 3,802 | +0 | 0.00% | 1,660 |
| 2021-08-19 | 2021-08-17 | 0.437 | 3,802 | +0 | 0.00% | 1,660 |
| 2021-08-18 | 2021-08-16 | 0.437 | 3,802 | +0 | 0.00% | 1,660 |
| 2021-08-17 | 2021-08-13 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-08-16 | 2021-08-12 | 0.479 | 3,802 | +0 | 0.00% | 1,820 |
| 2021-08-13 | 2021-08-11 | 0.468 | 3,802 | +0 | 0.00% | 1,780 |
| 2021-08-12 | 2021-08-10 | 0.468 | 3,802 | +0 | 0.00% | 1,780 |
| 2021-08-11 | 2021-08-09 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-08-10 | 2021-08-06 | 0.489 | 3,802 | +0 | 0.00% | 1,860 |
| 2021-08-09 | 2021-08-05 | 0.500 | 3,802 | +0 | 0.00% | 1,900 |
| 2021-08-06 | 2021-08-04 | 0.479 | 3,802 | +0 | 0.00% | 1,820 |
| 2021-08-05 | 2021-08-03 | 0.468 | 3,802 | +0 | 0.00% | 1,780 |
| 2021-08-04 | 2021-08-02 | 0.510 | 3,802 | +0 | 0.00% | 1,940 |
| 2021-08-03 | 2021-07-30 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-08-02 | 2021-07-29 | 0.521 | 3,802 | +0 | 0.00% | 1,980 |
| 2021-07-30 | 2021-07-28 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-07-29 | 2021-07-27 | 0.489 | 3,802 | +0 | 0.00% | 1,860 |
| 2021-07-28 | 2021-07-26 | 0.489 | 3,802 | +0 | 0.00% | 1,860 |
| 2021-07-27 | 2021-07-23 | 0.495 | 3,802 | +0 | 0.00% | 1,880 |
| 2021-07-26 | 2021-07-22 | 0.495 | 3,802 | +0 | 0.00% | 1,880 |
| 2021-07-23 | 2021-07-21 | 0.484 | 3,802 | +0 | 0.00% | 1,840 |
| 2021-07-22 | 2021-07-20 | 0.484 | 3,802 | +0 | 0.00% | 1,840 |
| 2021-07-21 | 2021-07-19 | 0.495 | 3,802 | +0 | 0.00% | 1,880 |
| 2021-07-20 | 2021-07-16 | 0.505 | 3,802 | +0 | 0.00% | 1,920 |
| 2021-07-19 | 2021-07-15 | 0.505 | 3,802 | +0 | 0.00% | 1,920 |
| 2021-07-16 | 2021-07-14 | 0.505 | 3,802 | +0 | 0.00% | 1,920 |
| 2021-07-15 | 2021-07-13 | 0.505 | 3,802 | +0 | 0.00% | 1,920 |
| 2021-07-14 | 2021-07-12 | 0.505 | 3,802 | +0 | 0.00% | 1,920 |
| 2021-07-13 | 2021-07-09 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-12 | 2021-07-08 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-09 | 2021-07-07 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-08 | 2021-07-06 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-07 | 2021-07-05 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-06 | 2021-07-02 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-05 | 2021-06-30 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-07-02 | 2021-06-29 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-06-30 | 2021-06-28 | 0.521 | 3,802 | +0 | 0.00% | 1,980 |
| 2021-06-29 | 2021-06-25 | 0.521 | 3,802 | +0 | 0.00% | 1,980 |
| 2021-06-28 | 2021-06-24 | 0.510 | 3,802 | +0 | 0.00% | 1,940 |
| 2021-06-25 | 2021-06-23 | 0.495 | 3,802 | +0 | 0.00% | 1,880 |
| 2021-06-24 | 2021-06-22 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-23 | 2021-06-21 | 0.516 | 3,802 | +0 | 0.00% | 1,960 |
| 2021-06-22 | 2021-06-18 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-21 | 2021-06-17 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-18 | 2021-06-16 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-17 | 2021-06-15 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-16 | 2021-06-11 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-15 | 2021-06-10 | 0.521 | 3,802 | +0 | 0.00% | 1,980 |
| 2021-06-11 | 2021-06-09 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-10 | 2021-06-08 | 0.526 | 3,802 | +0 | 0.00% | 2,000 |
| 2021-06-09 | 2021-06-07 | 0.510 | 3,802 | +0 | 0.00% | 1,940 |
| 2021-06-08 | 2021-06-04 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-06-07 | 2021-06-03 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-06-04 | 2021-06-02 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-06-03 | 2021-06-01 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-06-02 | 2021-05-31 | 0.421 | 3,802 | +0 | 0.00% | 1,600 |
| 2021-06-01 | 2021-05-28 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-05-31 | 2021-05-27 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-05-28 | 2021-05-26 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-05-27 | 2021-05-25 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-05-26 | 2021-05-24 | 0.452 | 3,802 | +0 | 0.00% | 1,720 |
| 2021-05-25 | 2021-05-21 | 0.458 | 3,802 | +0 | 0.00% | 1,740 |
| 2021-05-24 | 2021-05-20 | 0.473 | 3,802 | +0 | 0.00% | 1,800 |
| 2021-05-21 | 2021-05-18 | 0.475 | 3,802 | +0 | 0.00% | 1,807 |
| 2021-05-20 | 2021-05-17 | 0.475 | 3,802 | +57 | 0.00% | 1,807 |
| 2021-05-18 | 2021-05-14 | 0.497 | 3,745 | +0 | 0.00% | 1,860 |
| 2021-05-17 | 2021-05-13 | 0.502 | 3,745 | +0 | 0.00% | 1,880 |
| 2021-05-14 | 2021-05-12 | 0.619 | 3,745 | +0 | 0.00% | 2,320 |
| 2021-05-13 | 2021-05-11 | 0.502 | 3,745 | +0 | 0.00% | 1,880 |
| 2021-05-12 | 2021-05-10 | 0.502 | 3,745 | +0 | 0.00% | 1,880 |
| 2021-05-11 | 2021-05-07 | 0.502 | 3,745 | +0 | 0.00% | 1,880 |
| 2021-05-10 | 2021-05-06 | 0.502 | 3,745 | +0 | 0.00% | 1,880 |
| 2021-05-07 | 2021-05-05 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-05-06 | 2021-05-04 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-05-05 | 2021-05-03 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-05-04 | 2021-04-30 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-05-03 | 2021-04-29 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-30 | 2021-04-28 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-29 | 2021-04-27 | 0.545 | 3,745 | +0 | 0.00% | 2,040 |
| 2021-04-28 | 2021-04-26 | 0.545 | 3,745 | +0 | 0.00% | 2,040 |
| 2021-04-27 | 2021-04-23 | 0.545 | 3,745 | +0 | 0.00% | 2,040 |
| 2021-04-26 | 2021-04-22 | 0.545 | 3,745 | +0 | 0.00% | 2,040 |
| 2021-04-23 | 2021-04-21 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-22 | 2021-04-20 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-21 | 2021-04-19 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-20 | 2021-04-16 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-19 | 2021-04-15 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-16 | 2021-04-14 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-15 | 2021-04-13 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-14 | 2021-04-12 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-13 | 2021-04-09 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-04-12 | 2021-04-08 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-09 | 2021-04-07 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-08 | 2021-04-01 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-07 | 2021-03-31 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-04-01 | 2021-03-30 | 0.529 | 3,745 | +0 | 0.00% | 1,980 |
| 2021-03-31 | 2021-03-29 | 0.529 | 3,745 | +0 | 0.00% | 1,980 |
| 2021-03-30 | 2021-03-26 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-29 | 2021-03-25 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-26 | 2021-03-24 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-25 | 2021-03-23 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-24 | 2021-03-22 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-23 | 2021-03-19 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-22 | 2021-03-18 | 0.513 | 3,745 | +0 | 0.00% | 1,920 |
| 2021-03-19 | 2021-03-17 | 0.523 | 3,745 | +0 | 0.00% | 1,960 |
| 2021-03-18 | 2021-03-16 | 0.475 | 3,745 | +0 | 0.00% | 1,780 |
| 2021-03-17 | 2021-03-15 | 0.502 | 3,745 | +0 | 0.00% | 1,880 |
| 2021-03-16 | 2021-03-12 | 0.481 | 3,745 | +0 | 0.00% | 1,800 |
| 2021-03-15 | 2021-03-11 | 0.497 | 3,745 | +0 | 0.00% | 1,860 |
| 2021-03-12 | 2021-03-10 | 0.491 | 3,745 | +0 | 0.00% | 1,840 |
| 2021-03-11 | 2021-03-09 | 0.481 | 3,745 | +0 | 0.00% | 1,800 |
| 2021-03-10 | 2021-03-08 | 0.523 | 3,745 | +0 | 0.00% | 1,960 |
| 2021-03-09 | 2021-03-05 | 0.491 | 3,745 | +0 | 0.00% | 1,840 |
| 2021-03-08 | 2021-03-04 | 0.518 | 3,745 | +0 | 0.00% | 1,940 |
| 2021-03-05 | 2021-03-03 | 0.523 | 3,745 | +0 | 0.00% | 1,960 |
| 2021-03-04 | 2021-03-02 | 0.497 | 3,745 | +0 | 0.00% | 1,860 |
| 2021-03-03 | 2021-03-01 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-03-02 | 2021-02-26 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-03-01 | 2021-02-25 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-02-26 | 2021-02-24 | 0.555 | 3,745 | +0 | 0.00% | 2,080 |
| 2021-02-25 | 2021-02-23 | 0.545 | 3,745 | +0 | 0.00% | 2,040 |
| 2021-02-24 | 2021-02-22 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-02-23 | 2021-02-19 | 0.486 | 3,745 | +0 | 0.00% | 1,820 |
| 2021-02-22 | 2021-02-18 | 0.475 | 3,745 | +0 | 0.00% | 1,780 |
| 2021-02-19 | 2021-02-17 | 0.529 | 3,745 | +0 | 0.00% | 1,980 |
| 2021-02-18 | 2021-02-16 | 0.534 | 3,745 | +0 | 0.00% | 2,000 |
| 2021-02-17 | 2021-02-11 | 0.523 | 3,745 | +0 | 0.00% | 1,960 |
| 2021-02-16 | 2021-02-09 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-02-10 | 2021-02-08 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-02-09 | 2021-02-05 | 0.427 | 3,745 | +0 | 0.00% | 1,600 |
| 2021-02-08 | 2021-02-04 | 0.427 | 3,745 | +0 | 0.00% | 1,600 |
| 2021-02-05 | 2021-02-03 | 0.427 | 3,745 | +0 | 0.00% | 1,600 |
| 2021-02-04 | 2021-02-02 | 0.443 | 3,745 | +0 | 0.00% | 1,660 |
| 2021-02-03 | 2021-02-01 | 0.438 | 3,745 | +0 | 0.00% | 1,640 |
| 2021-02-02 | 2021-01-29 | 0.433 | 3,745 | +0 | 0.00% | 1,620 |
| 2021-02-01 | 2021-01-28 | 0.427 | 3,745 | +0 | 0.00% | 1,600 |
| 2021-01-29 | 2021-01-27 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-01-28 | 2021-01-26 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-01-27 | 2021-01-25 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-01-26 | 2021-01-22 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-01-25 | 2021-01-21 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-01-22 | 2021-01-20 | 0.459 | 3,745 | +0 | 0.00% | 1,720 |
| 2021-01-21 | 2021-01-19 | 0.465 | 3,745 | +0 | 0.00% | 1,740 |
| 2021-01-20 | 2021-01-18 | 0.465 | 3,745 | +0 | 0.00% | 1,740 |
| 2021-01-19 | 2021-01-15 | 0.454 | 3,745 | +0 | 0.00% | 1,700 |
| 2021-01-18 | 2021-01-14 | 0.459 | 3,745 | +0 | 0.00% | 1,720 |
| 2021-01-15 | 2021-01-13 | 0.459 | 3,745 | +0 | 0.00% | 1,720 |
| 2021-01-14 | 2021-01-12 | 0.449 | 3,745 | +0 | 0.00% | 1,680 |
| 2021-01-13 | 2021-01-11 | 0.486 | 3,745 | +0 | 0.00% | 1,820 |
| 2021-01-12 | 2021-01-08 | 0.497 | 3,745 | +0 | 0.00% | 1,860 |
| 2021-01-11 | 2021-01-07 | 0.486 | 3,745 | +0 | 0.00% | 1,820 |
| 2021-01-08 | 2021-01-06 | 0.523 | 3,745 | +0 | 0.00% | 1,960 |
| 2021-01-07 | 2021-01-05 | 0.566 | 3,745 | +0 | 0.00% | 2,120 |
| 2021-01-06 | 2021-01-04 | 0.566 | 3,745 | +0 | 0.00% | 2,120 |
| 2021-01-05 | 2020-12-31 | 0.545 | 3,745 | -262,168 | 0.00% | 2,040 |
| 2021-01-04 | 2020-12-29 | 0.513 | 265,913 | -243,442 | 0.03% | 136,320 |
| 2020-12-03 | 2020-12-01 | 0.475 | 509,355 | +243,442 | 0.06% | 242,080 |
| 2020-11-18 | 2020-11-16 | 0.411 | 265,913 | -254,678 | 0.03% | 109,340 |
| 2020-10-19 | 2020-10-15 | 0.459 | 520,591 | -252,805 | 0.06% | 239,080 |
| 2020-10-16 | 2020-10-14 | 0.465 | 773,396 | +224,715 | 0.09% | 359,310 |
| 2020-10-05 | 2020-09-29 | 0.475 | 548,681 | -224,715 | 0.06% | 260,770 |
| 2020-09-01 | 2020-08-28 | 0.483 | 773,396 | +3,953 | 0.09% | 373,609 |
| 2020-08-27 | 2020-08-25 | 0.488 | 769,443 | +279,459 | 0.09% | 375,830 |
| 2020-08-13 | 2020-08-11 | 0.558 | 489,984 | +188,168 | 0.06% | 273,520 |
| 2020-06-04 | 2020-06-02 | 0.531 | 301,816 | +186,306 | 0.04% | 160,380 |
| 2020-05-21 | 2020-05-19 | 0.573 | 115,510 | +807 | 0.01% | 66,182 |
| 2020-02-27 | 2020-02-25 | 0.535 | 114,703 | -370,011 | 0.01% | 61,380 |
| 2020-02-26 | 2020-02-24 | 0.535 | 484,714 | +370,011 | 0.06% | 259,380 |
| 2019-12-30 | 2019-12-24 | 0.616 | 114,703 | -462,513 | 0.01% | 70,680 |
| 2019-12-05 | 2019-12-03 | 0.427 | 577,216 | -18,501 | 0.07% | 246,480 |
| 2019-12-03 | 2019-11-29 | 0.341 | 595,717 | +175,755 | 0.07% | 202,860 |
| 2019-12-02 | 2019-11-28 | 0.351 | 419,962 | +397,761 | 0.05% | 147,550 |
| 2019-11-20 | 2019-11-18 | 0.389 | 22,201 | -223,856 | 0.00% | 8,640 |
| 2019-10-21 | 2019-10-17 | 0.492 | 246,057 | +242,357 | 0.03% | 121,030 |
| 2019-10-17 | 2019-10-15 | 0.497 | 3,700 | -101,753 | 0.00% | 1,840 |
| 2019-09-16 | 2019-09-12 | 0.599 | 105,453 | +820 | 0.01% | 63,191 |
| 2019-09-03 | 2019-08-30 | 0.539 | 104,633 | -367,132 | 0.01% | 56,430 |
| 2019-07-26 | 2019-07-24 | 0.523 | 471,765 | +220,279 | 0.05% | 246,720 |
| 2019-07-02 | 2019-06-27 | 0.534 | 251,486 | -45,891 | 0.03% | 134,260 |
| 2019-06-25 | 2019-06-21 | 0.599 | 297,377 | +137,674 | 0.03% | 178,200 |
| 2019-06-10 | 2019-06-05 | 3.631 | 159,703 | -91,783 | 0.02% | 579,869 |
| 2019-06-06 | 2019-06-04 | 3.698 | 251,486 | +219,362 | 0.03% | 930,035 |
| 2019-06-05 | 2019-06-03 | 3.698 | 32,124 | -44,617 | 0.01% | 118,800 |
| 2019-06-03 | 2019-05-30 | 3.732 | 76,741 | +45,807 | 0.03% | 286,380 |
| 2019-05-30 | 2019-05-28 | 3.665 | 30,934 | -31,530 | 0.01% | 113,359 |
| 2019-05-29 | 2019-05-27 | 3.631 | 62,464 | -44,616 | 0.02% | 226,802 |
| 2019-05-28 | 2019-05-24 | 3.665 | 107,080 | +38,668 | 0.04% | 392,399 |
| 2019-05-23 | 2019-05-21 | 3.732 | 68,412 | -39,263 | 0.02% | 255,298 |
| 2019-05-17 | 2019-05-15 | 3.698 | 107,675 | +59,489 | 0.04% | 398,199 |
| 2019-05-16 | 2019-05-14 | 3.530 | 48,186 | +38,668 | 0.02% | 170,099 |
| 2019-05-09 | 2019-05-07 | 3.773 | 9,518 | +2,521 | 0.00% | 35,911 |
| 2019-05-08 | 2019-05-06 | 3.807 | 6,997 | -58,310 | 0.00% | 26,639 |
| 2019-05-03 | 2019-04-30 | 3.979 | 65,307 | -23,324 | 0.02% | 259,839 |
| 2019-04-26 | 2019-04-24 | 3.876 | 88,631 | +43,732 | 0.03% | 343,519 |
| 2019-04-25 | 2019-04-23 | 3.944 | 44,899 | -46,648 | 0.02% | 177,101 |
| 2019-04-18 | 2019-04-16 | 3.979 | 91,547 | +57,144 | 0.03% | 364,240 |
| 2019-04-17 | 2019-04-15 | 4.116 | 34,403 | -71,138 | 0.01% | 141,600 |
| 2019-04-16 | 2019-04-12 | 3.876 | 105,541 | +37,318 | 0.04% | 409,059 |
| 2019-04-15 | 2019-04-11 | 3.910 | 68,223 | -46,648 | 0.02% | 266,761 |
| 2019-04-12 | 2019-04-10 | 3.910 | 114,871 | +52,479 | 0.04% | 449,160 |
| 2019-04-11 | 2019-04-09 | 3.979 | 62,392 | -45,482 | 0.02% | 248,241 |
| 2019-04-10 | 2019-04-08 | 3.979 | 107,874 | +51,313 | 0.04% | 429,201 |
| 2019-04-02 | 2019-03-29 | 3.944 | 56,561 | +6,414 | 0.02% | 223,101 |
| 2019-04-01 | 2019-03-28 | 4.013 | 50,147 | -583 | 0.02% | 201,241 |
| 2019-03-29 | 2019-03-27 | 4.013 | 50,730 | -11,662 | 0.02% | 203,581 |
| 2019-03-28 | 2019-03-26 | 4.013 | 62,392 | +6,997 | 0.02% | 250,381 |
| 2019-03-26 | 2019-03-22 | 4.047 | 55,395 | +5,831 | 0.02% | 224,202 |
| 2019-03-18 | 2019-03-14 | 3.670 | 49,564 | -19,242 | 0.02% | 181,901 |
| 2019-02-28 | 2019-02-26 | 3.704 | 68,806 | -22,158 | 0.03% | 254,880 |
| 2019-02-20 | 2019-02-18 | 3.739 | 90,964 | +40,817 | 0.03% | 340,081 |
| 2019-02-14 | 2019-02-12 | 3.773 | 50,147 | +36,153 | 0.02% | 189,201 |
| 2019-01-31 | 2019-01-29 | 3.773 | 13,994 | -32,071 | 0.01% | 52,798 |
| 2019-01-18 | 2019-01-16 | 3.224 | 46,065 | +35,569 | 0.02% | 148,520 |
| 2019-01-10 | 2019-01-08 | 3.327 | 10,496 | -37,901 | 0.00% | 34,921 |
| 2019-01-09 | 2019-01-07 | 3.293 | 48,397 | -21,575 | 0.02% | 159,359 |
| 2019-01-03 | 2018-12-31 | 3.842 | 69,972 | +17,493 | 0.03% | 268,799 |
| 2018-12-27 | 2018-12-20 | 3.293 | 52,479 | +42,566 | 0.02% | 172,800 |
| 2018-12-18 | 2018-12-14 | 3.430 | 9,913 | -18,076 | 0.00% | 34,001 |
| 2018-12-13 | 2018-12-11 | 3.430 | 27,989 | -25,656 | 0.01% | 96,000 |
| 2018-12-06 | 2018-12-04 | 3.739 | 53,645 | +41,983 | 0.02% | 200,559 |
| 2018-11-30 | 2018-11-28 | 3.601 | 11,662 | -34,403 | 0.00% | 42,000 |
| 2018-11-29 | 2018-11-27 | 3.636 | 46,065 | -24,490 | 0.02% | 167,480 |
| 2018-11-19 | 2018-11-15 | 3.944 | 70,555 | -23,324 | 0.03% | 278,299 |
| 2018-11-15 | 2018-11-13 | 3.910 | 93,879 | -23,324 | 0.03% | 367,079 |
| 2018-11-14 | 2018-11-12 | 3.979 | 117,203 | +37,901 | 0.04% | 466,319 |
| 2018-11-07 | 2018-11-05 | 4.013 | 79,302 | -43,732 | 0.03% | 318,241 |
| 2018-11-06 | 2018-11-02 | 4.013 | 123,034 | +49,563 | 0.05% | 493,739 |
| 2018-11-05 | 2018-11-01 | 4.013 | 73,471 | +61,809 | 0.03% | 294,841 |
| 2018-10-31 | 2018-10-29 | 4.047 | 11,662 | -58,310 | 0.00% | 47,200 |
| 2018-10-25 | 2018-10-23 | 4.082 | 69,972 | -20,409 | 0.03% | 285,599 |
| 2018-10-23 | 2018-10-19 | 4.082 | 90,381 | +42,567 | 0.03% | 368,901 |
| 2018-10-16 | 2018-10-12 | 4.116 | 47,814 | +11,662 | 0.02% | 196,799 |
| 2018-10-09 | 2018-10-05 | 4.082 | 36,152 | +28,572 | 0.01% | 147,559 |
| 2018-09-24 | 2018-09-20 | 4.013 | 7,580 | -25,657 | 0.00% | 30,419 |
| 2018-09-21 | 2018-09-19 | 4.150 | 33,237 | -34,986 | 0.01% | 137,941 |
| 2018-09-20 | 2018-09-18 | 4.047 | 68,223 | -19,825 | 0.03% | 276,121 |
| 2018-09-17 | 2018-09-13 | 3.944 | 88,048 | +30,321 | 0.03% | 347,299 |
| 2018-09-14 | 2018-09-12 | 3.601 | 57,727 | +43,149 | 0.02% | 207,900 |
| 2018-09-12 | 2018-09-10 | 3.499 | 14,578 | -44,898 | 0.01% | 51,002 |
| 2018-08-31 | 2018-08-29 | 3.739 | 59,476 | +58,893 | 0.02% | 222,359 |
| 2018-08-30 | 2018-08-28 | 3.430 | 583 | -29,155 | 0.00% | 2,000 |
| 2018-08-28 | 2018-08-24 | 3.567 | 29,738 | -26,240 | 0.01% | 106,079 |
| 2018-08-24 | 2018-08-22 | 3.636 | 55,978 | -36,152 | 0.02% | 203,521 |
| 2018-08-21 | 2018-08-17 | 3.704 | 92,130 | +41,983 | 0.03% | 341,280 |
| 2018-08-20 | 2018-08-16 | 3.773 | 50,147 | +32,071 | 0.02% | 189,201 |
| 2018-08-16 | 2018-08-14 | 3.704 | 18,076 | -39,068 | 0.01% | 66,959 |
| 2018-08-06 | 2018-08-02 | 3.739 | 57,144 | +28,572 | 0.02% | 213,640 |
| 2018-08-01 | 2018-07-30 | 3.773 | 28,572 | -21,575 | 0.01% | 107,800 |
| 2018-07-30 | 2018-07-26 | 3.773 | 50,147 | +36,153 | 0.02% | 189,201 |
| 2018-07-25 | 2018-07-23 | 3.842 | 13,994 | -40,818 | 0.01% | 53,758 |
| 2018-07-19 | 2018-07-17 | 3.910 | 54,812 | +40,818 | 0.02% | 214,322 |
| 2018-07-18 | 2018-07-16 | 3.910 | 13,994 | -36,153 | 0.01% | 54,718 |
| 2018-07-12 | 2018-07-10 | 3.944 | 50,147 | -29,738 | 0.02% | 197,801 |
| 2018-07-10 | 2018-07-06 | 3.979 | 79,885 | +79,885 | 0.03% | 317,841 |
| 2018-07-09 | 2018-07-05 | 3.876 | 0 | -26,240 | ||
| 2018-07-06 | 2018-07-04 | 3.842 | 26,240 | -2,332 | 0.01% | 100,802 |
| 2018-07-04 | 2018-06-29 | 3.910 | 28,572 | -29,155 | 0.01% | 111,720 |
| 2018-06-29 | 2018-06-27 | 3.910 | 57,727 | +32,071 | 0.02% | 225,720 |
| 2018-06-28 | 2018-06-26 | 3.979 | 25,656 | -33,237 | 0.01% | 102,078 |
| 2018-06-27 | 2018-06-25 | 3.910 | 58,893 | +58,310 | 0.02% | 230,279 |
| 2018-06-26 | 2018-06-22 | 3.910 | 583 | -72,888 | 0.00% | 2,280 |
| 2018-06-25 | 2018-06-21 | 3.773 | 73,471 | +72,888 | 0.03% | 277,201 |
| 2018-05-02 | 2018-04-27 | 3.501 | 583 | +6 | 0.00% | 2,041 |
| 2017-09-04 | 2017-08-31 | 4.125 | 577 | -17,308 | 0.00% | 2,380 |
| 2017-08-24 | 2017-08-21 | 3.917 | 17,885 | +6,923 | 0.01% | 70,061 |
| 2017-08-15 | 2017-08-11 | 4.195 | 10,962 | +4,616 | 0.00% | 45,982 |
| 2017-08-02 | 2017-07-31 | 4.333 | 6,346 | +5,769 | 0.00% | 27,499 |
| 2017-07-24 | 2017-07-20 | 4.472 | 577 | -17,308 | 0.00% | 2,580 |
| 2017-07-04 | 2017-06-30 | 4.507 | 17,885 | +17,308 | 0.01% | 80,602 |
| 2017-06-02 | 2017-05-31 | 4.507 | 577 | -11,538 | 0.00% | 2,600 |
| 2017-05-26 | 2017-05-24 | 4.472 | 12,115 | +11,538 | 0.01% | 54,178 |
| 2017-05-17 | 2017-05-15 | 4.559 | 577 | +7 | 0.00% | 2,631 |
| 2016-12-20 | 2016-12-16 | 5.261 | 570 | -38,778 | 0.00% | 2,999 |
| 2016-12-19 | 2016-12-15 | 5.226 | 39,348 | +39,348 | 0.02% | 205,618 |
| 2016-11-29 | 2016-11-25 | 5.927 | 0 | -34,216 | ||
| 2016-11-28 | 2016-11-24 | 5.962 | 34,216 | +34,216 | 0.02% | 204,000 |
| 2016-11-25 | 2016-11-23 | 5.962 | 0 | -54,175 | ||
| 2016-11-24 | 2016-11-22 | 5.927 | 54,175 | +54,175 | 0.03% | 321,098 |
| 2016-10-11 | 2016-10-06 | 4.489 | 0 | -34,216 | ||
| 2016-10-07 | 2016-10-05 | 4.489 | 34,216 | +34,216 | 0.02% | 153,600 |
| 2016-09-22 | 2016-09-20 | 5.155 | 0 | -37,067 | ||
| 2016-09-21 | 2016-09-19 | 5.191 | 37,067 | +37,067 | 0.02% | 192,398 |
| 2016-09-14 | 2016-09-12 | 5.261 | 0 | -26,803 | ||
| 2016-09-13 | 2016-09-09 | 5.506 | 26,803 | +26,803 | 0.02% | 147,582 |
| 2016-09-12 | 2016-09-08 | 5.731 | 0 | -28,513 | ||
| 2016-09-09 | 2016-09-07 | 5.625 | 28,513 | +28,513 | 0.02% | 160,384 |
| 2016-09-06 | 2016-09-02 | 5.873 | 0 | -24,875 | ||
| 2016-09-05 | 2016-09-01 | 5.943 | 24,875 | +24,875 | 0.01% | 147,841 |
| 2016-09-01 | 2016-08-30 | 6.049 | 0 | -42,400 | ||
| 2016-08-31 | 2016-08-29 | 5.837 | 42,400 | +42,400 | 0.02% | 247,498 |
| 2016-08-30 | 2016-08-26 | 5.625 | 0 | -49,750 | ||
| 2016-08-29 | 2016-08-25 | 5.377 | 49,750 | +49,750 | 0.03% | 267,521 |
| 2016-08-26 | 2016-08-24 | 5.590 | 0 | -45,792 | ||
| 2016-08-25 | 2016-08-23 | 5.519 | 45,792 | +45,792 | 0.03% | 252,718 |
| 2016-08-24 | 2016-08-22 | 5.731 | 0 | -32,790 | ||
| 2016-08-23 | 2016-08-19 | 5.873 | 32,790 | +32,790 | 0.02% | 192,562 |
| 2016-08-22 | 2016-08-18 | 5.943 | 0 | -33,355 | ||
| 2016-08-19 | 2016-08-17 | 5.943 | 33,355 | +33,355 | 0.02% | 198,240 |
| 2016-08-18 | 2016-08-16 | 5.979 | 0 | -36,747 | ||
| 2016-08-17 | 2016-08-15 | 5.873 | 36,747 | +36,747 | 0.02% | 215,800 |
| 2016-08-16 | 2016-08-12 | 5.873 | 0 | -22,614 | ||
| 2016-08-15 | 2016-08-11 | 5.873 | 22,614 | +22,614 | 0.01% | 132,803 |
| 2016-08-12 | 2016-08-10 | 5.943 | 0 | -26,006 | ||
| 2016-08-11 | 2016-08-09 | 6.014 | 26,006 | +26,006 | 0.01% | 156,403 |
| 2016-08-05 | 2016-08-03 | 6.014 | 0 | -5,653 | ||
| 2016-08-04 | 2016-08-01 | 6.014 | 5,653 | +5,653 | 0.00% | 33,998 |
| 2016-07-21 | 2016-07-19 | 5.979 | 0 | -42,400 | ||
| 2016-07-20 | 2016-07-18 | 6.120 | 42,400 | +42,400 | 0.02% | 259,498 |
| 2016-06-27 | 2016-06-23 | 6.156 | 0 | -39,574 | ||
| 2016-06-24 | 2016-06-22 | 6.049 | 39,574 | +39,574 | 0.02% | 239,402 |
| 2016-06-20 | 2016-06-16 | 6.120 | 0 | -40,139 | ||
| 2016-06-17 | 2016-06-15 | 6.014 | 40,139 | +40,139 | 0.02% | 241,400 |
| 2016-06-03 | 2016-06-01 | 5.456 | 0 | -55,403 | ||
| 2016-06-02 | 2016-05-31 | 5.528 | 55,403 | +55,403 | 0.03% | 306,272 |
| 2016-05-27 | 2016-05-25 | 4.595 | 0 | -66,859 | ||
| 2016-05-26 | 2016-05-24 | 4.595 | 66,859 | +66,859 | 0.04% | 307,201 |
| 2016-05-24 | 2016-05-20 | 4.487 | 0 | -52,930 | ||
| 2016-05-23 | 2016-05-19 | 4.487 | 52,930 | +52,930 | 0.03% | 237,501 |
| 2016-05-20 | 2016-05-18 | 4.487 | 0 | -36,772 | ||
| 2016-05-19 | 2016-05-17 | 4.523 | 36,772 | +36,772 | 0.02% | 166,319 |
| 2016-02-25 | 2016-02-23 | 4.702 | 0 | -47,358 | ||
| 2016-02-24 | 2016-02-22 | 4.738 | 47,358 | +47,358 | 0.03% | 224,399 |
| 2016-02-03 | 2016-02-01 | 4.846 | 0 | -37,329 | ||
| 2016-02-01 | 2016-01-28 | 4.702 | 37,329 | +37,329 | 0.02% | 175,538 |
| 2016-01-28 | 2016-01-26 | 4.918 | 0 | -27,858 | ||
| 2016-01-27 | 2016-01-25 | 4.846 | 27,858 | -8,357 | 0.02% | 135,001 |
| 2016-01-26 | 2016-01-22 | 5.205 | 36,215 | +36,215 | 0.02% | 188,499 |
| 2016-01-20 | 2016-01-18 | 5.241 | 0 | -36,215 | ||
| 2016-01-19 | 2016-01-15 | 5.384 | 36,215 | +22,843 | 0.02% | 194,999 |
| 2016-01-12 | 2016-01-08 | 5.743 | 13,372 | -12,814 | 0.01% | 76,801 |
| 2016-01-08 | 2016-01-06 | 5.528 | 26,186 | +26,186 | 0.02% | 144,758 |
| 2015-12-30 | 2015-12-28 | 5.923 | 0 | -22,286 | ||
| 2015-12-29 | 2015-12-24 | 6.138 | 22,286 | -18,944 | 0.01% | 136,798 |
| 2015-12-28 | 2015-12-22 | 6.282 | 41,230 | +41,230 | 0.02% | 259,003 |
| 2015-12-22 | 2015-12-18 | 5.133 | 0 | -47,358 | ||
| 2015-12-21 | 2015-12-17 | 5.026 | 47,358 | +47,358 | 0.03% | 237,999 |
| 2015-12-18 | 2015-12-16 | 4.559 | 0 | -72,430 | ||
| 2015-12-17 | 2015-12-15 | 4.559 | 72,430 | +72,430 | 0.04% | 330,199 |
| 2015-12-15 | 2015-12-11 | 4.918 | 0 | -40,672 | ||
| 2015-12-14 | 2015-12-10 | 4.990 | 40,672 | +13,929 | 0.02% | 202,938 |
| 2015-12-11 | 2015-12-09 | 5.061 | 26,743 | -15,044 | 0.02% | 135,357 |
| 2015-12-10 | 2015-12-08 | 5.026 | 41,787 | +41,787 | 0.02% | 210,001 |
| 2015-12-09 | 2015-12-07 | 5.097 | 0 | -39,001 | ||
| 2015-12-08 | 2015-12-04 | 5.097 | 39,001 | +39,001 | 0.02% | 198,800 |
| 2015-12-04 | 2015-12-02 | 4.846 | 0 | -33,429 | ||
| 2015-12-03 | 2015-12-01 | 4.882 | 33,429 | +33,429 | 0.02% | 163,198 |
| 2015-12-02 | 2015-11-30 | 4.990 | 0 | -39,558 | ||
| 2015-12-01 | 2015-11-27 | 5.026 | 39,558 | +39,558 | 0.02% | 198,800 |
| 2015-11-30 | 2015-11-26 | 5.097 | 0 | -33,429 | ||
| 2015-11-27 | 2015-11-25 | 5.097 | 33,429 | +33,429 | 0.02% | 170,398 |
| 2015-11-18 | 2015-11-16 | 5.241 | 0 | -25,072 | ||
| 2015-11-17 | 2015-11-13 | 5.564 | 25,072 | +25,072 | 0.01% | 139,500 |
| 2013-07-16 | 2013-07-12 | 4.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy