History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.769 0 +0
2025-09-04 2025-09-02 0.772 0 +0
2025-09-03 2025-09-01 0.772 0 +0
2025-09-02 2025-08-29 0.772 0 +0
2025-09-01 2025-08-28 0.772 0 +0
2025-08-29 2025-08-27 0.772 0 +0
2025-08-28 2025-08-26 0.782 0 +0
2025-08-27 2025-08-25 0.782 0 +0
2025-08-26 2025-08-22 0.782 0 +0
2025-08-25 2025-08-21 0.822 0 +0
2025-08-22 2025-08-20 0.792 0 +0
2025-08-21 2025-08-19 0.782 0 +0
2025-08-20 2025-08-18 0.772 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.792 0 +0
2025-08-15 2025-08-13 0.792 0 +0
2025-08-14 2025-08-12 0.802 0 +0
2025-08-13 2025-08-11 0.792 0 +0
2025-08-12 2025-08-08 0.792 0 +0
2025-08-11 2025-08-07 0.751 0 +0
2025-08-08 2025-08-06 0.792 0 +0
2025-08-07 2025-08-05 0.802 0 +0
2025-08-06 2025-08-04 0.802 0 +0
2025-08-05 2025-08-01 0.812 0 +0
2025-08-04 2025-07-31 0.782 0 +0
2025-08-01 2025-07-30 0.782 0 +0
2025-07-31 2025-07-29 0.782 0 +0
2025-07-30 2025-07-28 0.812 0 +0
2025-07-29 2025-07-25 0.842 0 +0
2025-07-28 2025-07-24 0.812 0 +0
2025-07-25 2025-07-23 0.751 0 +0
2025-07-24 2025-07-22 0.812 0 +0
2025-07-23 2025-07-21 0.832 0 +0
2025-07-22 2025-07-18 0.792 0 +0
2025-07-21 2025-07-17 0.822 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.862 0 +0
2025-07-16 2025-07-14 0.832 0 +0
2025-07-15 2025-07-11 0.862 0 +0
2025-07-14 2025-07-10 0.882 0 +0
2025-07-11 2025-07-09 0.802 0 +0
2025-07-10 2025-07-08 0.792 0 +0
2025-07-09 2025-07-07 0.782 0 +0
2025-07-08 2025-07-04 0.741 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.651 0 +0
2025-07-03 2025-06-30 0.631 0 +0
2025-07-02 2025-06-27 0.681 0 +0
2025-06-30 2025-06-26 0.601 0 +0
2025-06-27 2025-06-25 0.601 0 +0
2025-06-26 2025-06-24 0.601 0 +0
2025-06-25 2025-06-23 0.601 0 +0
2025-06-24 2025-06-20 0.611 0 +0
2025-06-23 2025-06-19 0.671 0 +0
2025-06-20 2025-06-18 0.581 0 +0
2025-06-19 2025-06-17 0.581 0 +0
2025-06-18 2025-06-16 0.591 0 +0
2025-06-17 2025-06-13 0.591 0 +0
2025-06-16 2025-06-12 0.591 0 +0
2025-06-13 2025-06-11 0.581 0 +0
2025-06-12 2025-06-10 0.591 0 +0
2025-06-11 2025-06-09 0.591 0 +0
2025-06-10 2025-06-06 0.591 0 +0
2025-06-09 2025-06-05 0.601 0 +0
2025-06-06 2025-06-04 0.564 0 +0
2025-06-05 2025-06-03 0.544 0 +0
2025-06-04 2025-06-02 0.544 0 +0
2025-06-03 2025-05-30 0.544 0 +0
2025-06-02 2025-05-29 0.514 0 +0
2025-05-30 2025-05-28 0.514 0 +0
2025-05-29 2025-05-27 0.524 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.544 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.514 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.503 0 +0
2025-05-20 2025-05-16 0.503 0 +0
2025-05-19 2025-05-15 0.503 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.463 0 +0
2025-05-14 2025-05-12 0.488 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.554 0 +0
2025-05-09 2025-05-07 0.564 0 +0
2025-05-08 2025-05-06 0.564 0 +0
2025-05-07 2025-05-02 0.534 0 +0
2025-05-06 2025-04-30 0.534 0 +0
2025-05-02 2025-04-29 0.534 0 +0
2025-04-30 2025-04-28 0.534 0 +0
2025-04-29 2025-04-25 0.544 0 +0
2025-04-28 2025-04-24 0.544 0 +0
2025-04-25 2025-04-23 0.564 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.554 0 +0
2025-04-22 2025-04-16 0.554 0 +0
2025-04-17 2025-04-15 0.564 0 +0
2025-04-16 2025-04-14 0.544 0 +0
2025-04-15 2025-04-11 0.564 0 +0
2025-04-14 2025-04-10 0.503 0 +0
2025-04-11 2025-04-09 0.443 0 +0
2025-04-10 2025-04-08 0.443 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.393 0 +0
2025-04-07 2025-04-02 0.393 0 +0
2025-04-03 2025-04-01 0.408 0 +0
2025-04-02 2025-03-31 0.408 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.403 0 +0
2025-03-26 2025-03-24 0.483 0 +0
2025-03-25 2025-03-21 0.483 0 +0
2025-03-24 2025-03-20 0.483 0 +0
2025-03-21 2025-03-19 0.483 0 +0
2025-03-20 2025-03-18 0.483 0 +0
2025-03-19 2025-03-17 0.468 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.448 0 +0
2025-03-14 2025-03-12 0.448 0 +0
2025-03-13 2025-03-11 0.448 0 +0
2025-03-12 2025-03-10 0.448 0 +0
2025-03-11 2025-03-07 0.473 0 +0
2025-03-10 2025-03-06 0.493 0 +0
2025-03-07 2025-03-05 0.468 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.468 0 +0
2025-03-04 2025-02-28 0.468 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.478 0 +0
2025-02-27 2025-02-25 0.478 0 +0
2025-02-26 2025-02-24 0.478 0 +0
2025-02-25 2025-02-21 0.478 0 +0
2025-02-24 2025-02-20 0.493 0 +0
2025-02-21 2025-02-19 0.498 0 +0
2025-02-20 2025-02-18 0.503 0 +0
2025-02-19 2025-02-17 0.503 0 +0
2025-02-18 2025-02-14 0.503 0 +0
2025-02-17 2025-02-13 0.503 0 +0
2025-02-14 2025-02-12 0.524 0 +0
2025-02-13 2025-02-11 0.524 0 +0
2025-02-12 2025-02-10 0.524 0 +0
2025-02-11 2025-02-07 0.554 0 +0
2025-02-10 2025-02-06 0.554 0 +0
2025-02-07 2025-02-05 0.554 0 +0
2025-02-06 2025-02-04 0.554 0 +0
2025-02-05 2025-02-03 0.554 0 +0
2025-02-04 2025-01-28 0.544 0 +0
2025-02-03 2025-01-24 0.544 0 +0
2025-01-27 2025-01-23 0.544 0 +0
2025-01-24 2025-01-22 0.544 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.604 0 +0
2025-01-16 2025-01-14 0.604 0 +0
2025-01-15 2025-01-13 0.604 0 +0
2025-01-14 2025-01-10 0.604 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.574 0 +0
2025-01-08 2025-01-06 0.574 0 +0
2025-01-07 2025-01-03 0.574 0 +0
2025-01-06 2025-01-02 0.564 0 +0
2025-01-03 2024-12-31 0.564 0 +0
2025-01-02 2024-12-27 0.624 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.634 0 +0
2024-12-23 2024-12-19 0.554 0 +0
2024-12-20 2024-12-18 0.554 0 +0
2024-12-19 2024-12-17 0.584 0 +0
2024-12-18 2024-12-16 0.604 0 +0
2024-12-17 2024-12-13 0.604 0 +0
2024-12-16 2024-12-12 0.604 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.564 0 +0
2024-12-11 2024-12-09 0.564 0 +0
2024-12-10 2024-12-06 0.574 0 +0
2024-12-09 2024-12-05 0.574 0 +0
2024-12-06 2024-12-04 0.574 0 +0
2024-12-05 2024-12-03 0.594 0 +0
2024-12-04 2024-12-02 0.594 0 +0
2024-12-03 2024-11-29 0.594 0 +0
2024-12-02 2024-11-28 0.594 0 +0
2024-11-29 2024-11-27 0.594 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.634 0 +0
2024-11-26 2024-11-22 0.574 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.574 0 +0
2024-11-21 2024-11-19 0.574 0 +0
2024-11-20 2024-11-18 0.574 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.574 0 +0
2024-11-14 2024-11-12 0.614 0 +0
2024-11-13 2024-11-11 0.675 0 +0
2024-11-12 2024-11-08 0.685 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.675 0 +0
2024-11-07 2024-11-05 0.655 0 +0
2024-11-06 2024-11-04 0.675 0 +0
2024-11-05 2024-11-01 0.644 0 +0
2024-11-04 2024-10-31 0.604 0 +0
2024-11-01 2024-10-30 0.604 0 -7,497,616
2024-10-24 2024-10-22 0.695 7,497,616 -2,979,185 0.79% 5,209,500
2024-10-21 2024-10-17 0.695 10,476,801 -5,958,370 1.10% 7,279,500
2024-10-18 2024-10-16 0.715 16,435,171 -7,944,493 1.73% 11,750,500
2024-10-09 2024-10-07 0.705 24,379,664 -3,426,063 2.57% 17,185,000
2024-10-04 2024-10-02 0.705 27,805,727 -2,979,185 2.93% 19,600,000
2024-09-03 2024-08-30 0.698 30,784,912 +124,924 3.24% 21,477,153
2024-08-05 2024-08-01 0.667 30,659,988 +21,758,701 3.24% 20,460,000
2024-07-18 2024-07-16 0.647 8,901,287 -2,967,095 0.87% 5,760,000
2024-07-16 2024-07-12 0.607 11,868,382 -93,890,774 1.17% 7,200,000
2024-07-04 2024-07-02 0.758 105,759,156 +162,201 10.39% 80,199,000
2024-06-25 2024-06-21 0.667 105,596,955 +989,032 10.37% 70,466,880
2024-06-20 2024-06-18 0.738 104,607,923 +6,923,223 10.27% 77,210,640
2024-06-18 2024-06-14 0.748 97,684,700 +49,451,594 9.59% 73,088,320
2024-06-07 2024-06-05 0.637 48,233,106 +10,653,851 5.12% 30,723,840
2024-06-06 2024-06-04 0.671 37,579,255 +14,352,830 3.99% 25,230,271
2024-06-05 2024-06-03 0.682 23,226,425 +20,882,863 2.47% 15,830,221
2024-06-04 2024-05-31 0.732 2,343,562 +2,274,749 0.25% 1,716,480
2024-06-03 2024-05-30 0.641 68,813 +68,813 0.01% 44,100
2024-02-07 2024-02-05 0.590 0 -3,637,240
2024-02-02 2024-01-31 0.600 3,637,240 -20,683,114 0.39% 2,183,000
2024-01-30 2024-01-26 0.580 24,320,354 -17,203,160 2.60% 14,101,800
2024-01-29 2024-01-25 0.580 41,523,514 -8,798,188 4.44% 24,076,800
2024-01-15 2024-01-11 0.559 50,321,702 -21,627 5.38% 28,154,500
2024-01-11 2024-01-09 0.580 50,343,329 -4,919,121 5.62% 29,190,840
2024-01-10 2024-01-08 0.580 55,262,450 -4,915,188 6.17% 32,043,120
2023-10-17 2023-10-13 0.443 60,177,638 +9,830,377 6.72% 26,628,960
2023-09-11 2023-09-06 0.590 50,347,261 -9,574,787 5.56% 29,705,280
2023-09-04 2023-08-30 0.613 59,922,048 -1,657,167 6.62% 36,751,231
2023-08-30 2023-08-28 0.593 61,579,215 +1,398,949 6.83% 36,508,680
2023-07-25 2023-07-21 0.552 60,180,266 -78,691,400 6.14% 33,218,640
2023-07-24 2023-07-20 0.613 138,871,666 +1,839,178 14.17% 85,172,400
2023-07-21 2023-07-19 0.624 137,032,488 +391,315 13.98% 85,445,140
2023-07-14 2023-07-12 0.583 136,641,173 +3,150,082 14.67% 79,614,180
2023-07-12 2023-07-10 0.572 133,491,091 +11,827,482 14.34% 76,414,240
2023-07-11 2023-07-07 0.583 121,663,609 +6,184,727 13.07% 70,887,480
2023-07-10 2023-07-06 0.542 115,478,882 -313,052 12.40% 62,562,260
2023-07-07 2023-07-05 0.603 115,791,934 +747,411 12.44% 69,833,580
2023-07-06 2023-07-04 0.552 115,044,523 +3,521,831 12.36% 63,502,920
2023-07-05 2023-07-03 0.562 111,522,692 +55,629,277 11.98% 62,698,900
2023-07-04 2023-06-30 0.475 55,893,415 +7,971,078 6.00% 26,567,310
2023-07-03 2023-06-29 0.521 47,922,337 +7,076,924 5.15% 24,982,860
2023-06-30 2023-06-28 0.552 40,845,413 +3,424,002 4.39% 22,546,080
2023-06-29 2023-06-27 0.552 37,421,411 +2,658,982 4.02% 20,656,080
2023-05-25 2023-05-23 0.372 34,762,429 +366,937 3.94% 12,928,710
2023-02-23 2023-02-21 0.568 34,395,492 -1,138,321 3.94% 19,543,700
2022-10-21 2022-10-19 0.387 35,533,813 -290,388 4.07% 13,766,250
2022-10-14 2022-10-12 0.393 35,824,201 -483,980 4.10% 14,063,800
2022-09-02 2022-08-31 0.343 36,308,181 +247,750 4.16% 12,463,344
2022-05-19 2022-05-17 0.445 36,060,431 +269,367 4.16% 16,061,729
2021-10-19 2021-10-15 0.388 35,791,064 +858,757 4.16% 13,878,700
2021-09-02 2021-08-31 0.389 34,932,307 +137,761 4.06% 13,599,331
2021-08-10 2021-08-06 0.489 34,794,546 -855,370 4.06% 17,023,650
2021-05-20 2021-05-17 0.475 35,649,916 +528,740 4.16% 16,943,243
2021-04-26 2021-04-22 0.545 35,121,176 +7,491 4.16% 19,130,100
2021-02-22 2021-02-18 0.475 35,113,685 +7,490 4.16% 16,688,390
2021-01-11 2021-01-07 0.486 35,106,195 -196,626 4.16% 17,059,770
2020-11-26 2020-11-24 0.470 35,302,821 +35,580 4.18% 16,589,760
2020-10-28 2020-10-23 0.481 35,267,241 +207,862 4.18% 16,949,700
2020-10-09 2020-10-07 0.470 35,059,379 -187,263 4.15% 16,475,360
2020-09-01 2020-08-28 0.483 35,246,642 +180,150 4.17% 17,026,826
2020-08-31 2020-08-27 0.483 35,066,492 -214,252 4.17% 16,939,800
2020-07-21 2020-07-17 0.558 35,280,744 +22,357 4.20% 19,694,480
2020-07-20 2020-07-16 0.558 35,258,387 +13,041 4.20% 19,682,000
2020-07-16 2020-07-14 0.521 35,245,346 +1,863 4.20% 18,350,460
2020-07-09 2020-07-07 0.515 35,243,483 +37,261 4.20% 18,160,320
2020-06-26 2020-06-23 0.515 35,206,222 -76,310,888 4.19% 18,141,120
2020-05-21 2020-05-19 0.573 111,517,110 +778,516 13.28% 63,894,476
2020-05-15 2020-05-13 0.524 110,738,594 -188,705 13.28% 58,061,290
2020-04-28 2020-04-24 0.551 110,927,299 -120,254 13.30% 61,158,180
2020-04-09 2020-04-07 0.541 111,047,553 -185,005 13.31% 60,024,000
2020-04-02 2020-03-31 0.562 111,232,558 -155,404 13.33% 62,528,960
2020-02-21 2020-02-19 0.573 111,387,962 -29,965,301 12.89% 63,820,480
2020-02-04 2020-01-31 0.519 141,353,263 +37,001 16.36% 73,348,800
2020-02-03 2020-01-30 0.573 141,316,262 +9,250 16.35% 80,968,100
2020-01-21 2020-01-17 0.605 141,307,012 +9,251 16.35% 85,545,600
2020-01-20 2020-01-16 0.605 141,297,761 +37,001 16.35% 85,540,000
2020-01-15 2020-01-13 0.605 141,260,760 +9,250 16.35% 85,517,600
2020-01-14 2020-01-10 0.562 141,251,510 +46,251 16.35% 79,404,000
2020-01-13 2020-01-09 0.573 141,205,259 +105,453 16.34% 80,904,500
2020-01-10 2020-01-08 0.562 141,099,806 +57,352 16.33% 79,318,720
2020-01-03 2019-12-31 0.616 141,042,454 +357,060 16.32% 86,910,180
2019-12-30 2019-12-24 0.616 140,685,394 +27,471,430 16.28% 86,690,160
2019-12-23 2019-12-19 0.595 113,213,964 +14,800 13.10% 67,314,500
2019-12-18 2019-12-16 0.573 113,199,164 +44,402 13.10% 64,858,220
2019-12-16 2019-12-12 0.524 113,154,762 +164,654 13.09% 59,328,110
2019-12-13 2019-12-11 0.519 112,990,108 +142,454 13.08% 58,631,040
2019-12-12 2019-12-10 0.503 112,847,654 -357,060 13.06% 56,727,210
2019-12-11 2019-12-09 0.476 113,204,714 +27,751 13.10% 53,847,200
2019-12-10 2019-12-06 0.497 113,176,963 +3,700 13.10% 56,281,000
2019-12-09 2019-12-05 0.486 113,173,263 +74,002 13.10% 55,055,700
2019-12-06 2019-12-04 0.454 113,099,261 +18,501 13.09% 51,351,720
2019-12-05 2019-12-03 0.427 113,080,760 +706,720 13.09% 48,287,170
2019-12-04 2019-12-02 0.395 112,374,040 +290,458 13.00% 44,340,930
2019-12-03 2019-11-29 0.341 112,083,582 -13,949,396 12.97% 38,167,920
2019-11-20 2019-11-18 0.389 126,032,978 +268,258 14.52% 49,049,280
2019-11-19 2019-11-15 0.389 125,764,720 +90,652 14.49% 48,944,880
2019-11-18 2019-11-14 0.384 125,674,068 +260,857 14.48% 48,230,300
2019-11-15 2019-11-13 0.400 125,413,211 +111,004 14.45% 50,163,860
2019-11-14 2019-11-12 0.416 125,302,207 +222,006 14.44% 52,151,330
2019-11-13 2019-11-11 0.416 125,080,201 +251,607 14.41% 52,058,930
2019-11-12 2019-11-08 0.454 124,828,594 +253,457 14.38% 56,677,320
2019-11-11 2019-11-07 0.459 124,575,137 +251,607 14.35% 57,235,600
2019-11-08 2019-11-06 0.454 124,323,530 +268,258 14.33% 56,448,000
2019-11-04 2019-10-31 0.465 124,055,272 -3,700,105 14.29% 57,667,300
2019-10-22 2019-10-18 0.503 127,755,377 +27,751 14.72% 64,221,150
2019-10-17 2019-10-15 0.497 127,727,626 +416,262 14.72% 63,516,800
2019-10-16 2019-10-14 0.605 127,311,364 +481,013 14.67% 77,072,800
2019-10-04 2019-10-02 0.573 126,830,351 +320,059 14.61% 72,668,300
2019-10-02 2019-09-27 0.584 126,510,292 +849,174 14.58% 73,852,560
2019-09-30 2019-09-26 0.584 125,661,118 +555,016 14.48% 73,356,840
2019-09-20 2019-09-18 0.573 125,106,102 +329,310 14.42% 71,680,380
2019-09-18 2019-09-16 0.584 124,776,792 +4,599,230 14.38% 72,840,600
2019-09-16 2019-09-12 0.599 120,177,562 +1,210,064 13.85% 72,015,017
2019-09-13 2019-09-11 0.577 118,967,498 +9,178 13.82% 68,697,540
2019-09-12 2019-09-10 0.556 118,958,320 +458,916 13.81% 66,100,080
2019-09-11 2019-09-09 0.621 118,499,404 +815,035 13.76% 73,591,560
2019-09-02 2019-08-29 0.539 117,684,369 +176,223 13.67% 63,468,900
2019-08-30 2019-08-28 0.545 117,508,146 +51,399 13.65% 64,014,000
2019-08-06 2019-08-02 0.512 117,456,747 +917,831 13.64% 60,146,840
2019-06-25 2019-06-21 0.599 116,538,916 +458,916 13.53% 69,834,600
2019-06-06 2019-06-04 3.698 116,080,000 +78,461,482 13.48% 429,282,104
2019-05-09 2019-05-07 3.773 37,618,518 +745,530 13.48% 141,932,033
2018-12-17 2018-12-13 3.430 36,872,988 -1,166,202 13.54% 126,472,001
2018-12-11 2018-12-07 3.499 38,039,190 +27,114,206 13.97% 133,081,439
2018-12-10 2018-12-06 3.430 10,924,984 -582,518 4.01% 37,471,999
2018-12-07 2018-12-05 3.670 11,507,502 -586,600 4.23% 42,232,899
2018-12-06 2018-12-04 3.739 12,094,102 -583,101 4.44% 45,215,380
2018-12-03 2018-11-29 3.704 12,677,203 -583,102 4.65% 46,960,559
2018-11-27 2018-11-23 3.807 13,260,305 +714,299 4.87% 50,485,022
2018-11-22 2018-11-20 3.739 12,546,006 +10,650,927 4.61% 46,904,882
2018-05-02 2018-04-27 3.501 1,895,079 +20,077 0.70% 6,635,295
2017-12-29 2017-12-27 3.987 1,875,002 +1,442,309 0.70% 7,474,999
2017-06-16 2017-06-14 4.645 432,693 -5,769 0.19% 2,010,001
2017-06-15 2017-06-13 4.541 438,462 -5,769 0.19% 1,991,200
2017-06-07 2017-06-05 4.715 444,231 +5,769 0.19% 2,094,398
2017-05-25 2017-05-23 4.437 438,462 -2,885 0.19% 1,945,600
2017-05-17 2017-05-15 4.559 441,347 +5,093 0.19% 2,012,219
2017-03-29 2017-03-27 4.700 436,254 +2,851 0.26% 2,050,199
2017-03-03 2017-03-01 4.559 433,403 +3,992 0.25% 1,976,000
2017-02-28 2017-02-24 4.594 429,411 +1,711 0.25% 1,972,860
2016-12-19 2016-12-15 5.226 427,700 -5,464,298 0.24% 2,234,999
2016-12-08 2016-12-06 5.366 5,891,998 +171,080 3.36% 31,615,917
2016-11-25 2016-11-23 5.962 5,720,918 +142,566 3.26% 34,108,798
2016-11-24 2016-11-22 5.927 5,578,352 +268,026 3.18% 33,063,162
2016-11-21 2016-11-17 5.752 5,310,326 +322,201 3.03% 30,543,359
2016-11-17 2016-11-15 5.682 4,988,125 +280,571 2.84% 28,340,278
2016-11-14 2016-11-10 5.261 4,707,554 +4,020,382 2.68% 24,765,000
2016-11-11 2016-11-09 5.191 687,172 +253,769 0.39% 3,566,801
2016-10-28 2016-10-26 4.770 433,403 +5,703 0.25% 2,067,200
2016-10-25 2016-10-20 4.349 427,700 -5,703 0.24% 1,859,999
2016-10-24 2016-10-19 4.349 433,403 -19,959 0.25% 1,884,800
2016-10-20 2016-10-18 4.349 453,362 +5,702 0.26% 1,971,599
2016-10-19 2016-10-17 4.279 447,660 +571 0.26% 1,915,402
2016-10-18 2016-10-14 4.524 447,089 +19,389 0.25% 2,022,719
2016-09-29 2016-09-27 4.524 427,700 -18,249 0.24% 1,934,999
2016-09-27 2016-09-23 5.226 445,949 -1,711 0.25% 2,330,361
2016-09-14 2016-09-12 5.261 447,660 +19,960 0.26% 2,355,002
2016-09-09 2016-09-07 5.625 427,700 +3,696 0.24% 2,405,789
2016-08-30 2016-08-26 5.625 424,004 -7,349 0.24% 2,385,000
2016-08-29 2016-08-25 5.377 431,353 +7,349 0.25% 2,319,517
2016-08-26 2016-08-24 5.590 424,004 -8,480 0.24% 2,370,000
2016-08-24 2016-08-22 5.731 432,484 +8,480 0.25% 2,478,599
2016-08-09 2016-08-05 6.049 424,004 -5,653 0.24% 2,565,000
2016-08-04 2016-08-01 6.014 429,657 +5,653 0.25% 2,583,997
2016-07-20 2016-07-18 6.120 424,004 -5,064,870 0.24% 2,595,000
2016-07-19 2016-07-15 5.979 5,488,874 -5,653 3.07% 32,816,420
2016-07-18 2016-07-14 5.837 5,494,527 +5,653 3.07% 32,072,698
2016-07-06 2016-07-04 6.156 5,488,874 +84,801 3.07% 33,787,320
2016-07-05 2016-06-30 6.722 5,404,073 +255,533 3.02% 36,324,199
2016-07-04 2016-06-29 6.120 5,148,540 +200,130 2.88% 31,510,220
2016-06-30 2016-06-28 6.049 4,948,410 +291,715 2.77% 29,935,260
2016-06-29 2016-06-27 5.943 4,656,695 +31,659 2.60% 27,676,318
2016-06-28 2016-06-24 6.014 4,625,036 +254,402 2.59% 27,815,398
2016-06-27 2016-06-23 6.156 4,370,634 +332,419 2.44% 26,903,881
2016-06-24 2016-06-22 6.049 4,038,215 +244,227 2.26% 24,429,062
2016-06-23 2016-06-21 6.014 3,793,988 +413,262 2.12% 22,817,398
2016-06-22 2016-06-20 6.156 3,380,726 +232,920 1.89% 20,810,402
2016-06-20 2016-06-16 6.120 3,147,806 +158,860 1.76% 19,265,279
2016-06-17 2016-06-15 6.014 2,988,946 +139,073 1.67% 17,975,800
2016-06-16 2016-06-14 5.873 2,849,873 +496,368 1.59% 16,736,122
2016-06-15 2016-06-13 5.908 2,353,505 +178,647 1.32% 13,904,419
2016-06-14 2016-06-10 5.837 2,174,858 +220,482 1.22% 12,695,099
2016-06-13 2016-06-08 5.660 1,954,376 +327,331 1.09% 11,062,400
2016-06-10 2016-06-07 5.590 1,627,045 +940,724 0.91% 9,094,480
2016-06-07 2016-06-03 5.625 686,321 +209,175 0.38% 3,860,519
2016-06-02 2016-05-31 5.528 477,146 +6,906 0.27% 2,637,698
2016-05-31 2016-05-27 5.061 470,240 +52,373 0.27% 2,380,081
2016-01-05 2015-12-31 6.461 417,867 +417,867 0.24% 2,699,999
2015-04-02 2015-03-31 7.785 0 -19,332
2015-04-01 2015-03-30 7.242 19,332 +19,332 0.02% 139,998
2013-07-16 2013-07-12 4.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top