History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 160,000 +0 0.02% 118,400
2025-10-13 2025-10-09 0.730 160,000 +0 0.02% 116,800
2025-10-10 2025-10-08 0.850 160,000 +0 0.02% 136,000
2025-10-09 2025-10-06 0.830 160,000 +150,000 0.02% 132,800
2025-09-03 2025-09-01 0.772 10,000 +19 0.00% 7,715
2025-07-17 2025-07-15 0.862 9,981 -3,992 0.00% 8,600
2025-07-14 2025-07-10 0.882 13,973 -323,369 0.00% 12,320
2025-06-05 2025-06-03 0.544 337,342 +1,687 0.04% 183,437
2024-10-31 2024-10-29 0.675 335,655 +43,695 0.04% 226,460
2024-10-21 2024-10-17 0.695 291,960 -99,306 0.03% 202,860
2024-10-09 2024-10-07 0.705 391,266 +168,820 0.04% 275,800
2024-09-03 2024-08-30 0.698 222,446 +903 0.02% 155,190
2024-06-07 2024-06-05 0.637 221,543 -49,452 0.02% 141,120
2024-06-06 2024-06-04 0.671 270,995 -90,991 0.03% 181,943
2024-06-05 2024-06-03 0.682 361,986 +141,786 0.04% 246,715
2024-06-04 2024-05-31 0.732 220,200 -226,099 0.02% 161,280
2024-05-31 2024-05-29 0.651 446,299 +202,506 0.05% 290,560
2024-05-29 2024-05-27 0.651 243,793 +23,593 0.03% 158,720
2023-09-04 2023-08-30 0.613 220,200 +1,064 0.02% 135,052
2023-08-30 2023-08-28 0.593 219,136 -11,740 0.02% 129,920
2023-07-05 2023-07-03 0.562 230,876 -62,610 0.02% 129,800
2023-05-25 2023-05-23 0.372 293,486 +3,098 0.03% 109,152
2023-02-27 2023-02-23 0.449 290,388 -160,681 0.03% 130,500
2023-02-23 2023-02-21 0.568 451,069 -19,360 0.05% 256,300
2023-02-15 2023-02-13 0.455 470,429 +241,990 0.05% 213,840
2022-09-02 2022-08-31 0.343 228,439 +1,559 0.03% 78,415
2022-05-19 2022-05-17 0.445 226,880 +1,695 0.03% 101,055
2021-09-02 2021-08-31 0.389 225,185 +888 0.03% 87,666
2021-05-20 2021-05-17 0.475 224,297 +3,327 0.03% 106,601
2021-01-18 2021-01-14 0.459 220,970 -241,570 0.03% 101,480
2020-10-29 2020-10-27 0.491 462,540 +239,697 0.05% 227,240
2020-09-01 2020-08-28 0.483 222,843 +1,139 0.03% 107,650
2020-06-18 2020-06-16 0.505 221,704 -279,459 0.03% 111,860
2020-05-21 2020-05-19 0.573 501,163 +3,499 0.06% 287,145
2020-04-09 2020-04-07 0.541 497,664 +209,056 0.06% 269,000
2020-02-26 2020-02-24 0.535 288,608 -370,011 0.03% 154,440
2020-02-25 2020-02-21 0.535 658,619 +370,011 0.08% 352,440
2020-01-17 2020-01-15 0.562 288,608 -1,850 0.03% 162,240
2019-12-30 2019-12-24 0.616 290,458 -453,263 0.03% 178,980
2019-12-06 2019-12-04 0.454 743,721 -247,907 0.09% 337,680
2019-12-05 2019-12-03 0.427 991,628 -203,506 0.11% 423,440
2019-12-04 2019-12-02 0.395 1,195,134 +247,907 0.14% 471,580
2019-10-23 2019-10-21 0.481 947,227 -201,656 0.11% 455,680
2019-10-17 2019-10-15 0.497 1,148,883 -127,653 0.13% 571,320
2019-09-16 2019-09-12 0.599 1,276,536 -219,530 0.15% 764,949
2019-09-11 2019-09-09 0.621 1,496,066 -137,674 0.17% 929,100
2019-09-02 2019-08-29 0.539 1,633,740 -367,133 0.19% 881,100
2019-07-26 2019-07-24 0.523 2,000,873 +194,580 0.23% 1,046,400
2019-07-11 2019-07-09 0.523 1,806,293 +56,906 0.21% 944,640
2019-06-28 2019-06-26 0.528 1,749,387 -45,892 0.20% 924,410
2019-06-25 2019-06-21 0.599 1,795,279 +146,853 0.21% 1,075,800
2019-06-20 2019-06-18 0.534 1,648,426 -45,891 0.19% 880,040
2019-06-19 2019-06-17 0.567 1,694,317 -45,892 0.20% 959,920
2019-06-14 2019-06-12 0.599 1,740,209 -100,961 0.20% 1,042,800
2019-06-13 2019-06-11 0.621 1,841,170 +99,126 0.21% 1,143,420
2019-06-12 2019-06-10 0.610 1,742,044 +40,384 0.20% 1,062,880
2019-06-11 2019-06-06 0.599 1,701,660 +227,622 0.20% 1,019,700
2019-06-10 2019-06-05 3.631 1,474,038 -192,744 0.17% 5,352,111
2019-06-06 2019-06-04 3.698 1,666,782 +1,096,877 0.19% 6,164,022
2019-06-04 2019-05-31 3.698 569,905 +20,226 0.20% 2,107,598
2019-05-31 2019-05-29 3.631 549,679 +30,934 0.20% 1,995,839
2019-05-28 2019-05-24 3.665 518,745 -20,821 0.19% 1,900,961
2019-05-23 2019-05-21 3.732 539,566 +36,883 0.19% 2,013,540
2019-05-21 2019-05-17 3.665 502,683 +36,289 0.18% 1,842,101
2019-05-20 2019-05-16 3.597 466,394 -68,413 0.17% 1,677,758
2019-05-17 2019-05-15 3.698 534,807 -68,412 0.19% 1,977,800
2019-05-16 2019-05-14 3.530 603,219 -22,011 0.22% 2,129,399
2019-05-15 2019-05-10 3.597 625,230 +35,098 0.22% 2,249,139
2019-05-14 2019-05-09 3.362 590,132 +56,515 0.21% 1,984,001
2019-05-10 2019-05-08 3.773 533,617 -33,909 0.19% 2,013,300
2019-05-09 2019-05-07 3.773 567,526 -20,823 0.20% 2,141,236
2019-05-08 2019-05-06 3.807 588,349 +26,239 0.22% 2,239,980
2019-05-06 2019-05-02 3.876 562,110 +37,319 0.21% 2,178,642
2019-05-02 2019-04-29 3.910 524,791 -11,662 0.19% 2,052,000
2019-04-30 2019-04-26 3.876 536,453 -14,578 0.20% 2,079,200
2019-04-29 2019-04-25 3.842 551,031 +16,327 0.20% 2,116,801
2019-04-25 2019-04-23 3.944 534,704 +41,983 0.20% 2,109,101
2019-04-24 2019-04-18 4.082 492,721 -49,563 0.18% 2,011,102
2019-04-18 2019-04-16 3.979 542,284 -29,155 0.20% 2,157,600
2019-04-17 2019-04-15 4.116 571,439 +97,961 0.21% 2,351,999
2019-04-16 2019-04-12 3.876 473,478 -46,065 0.17% 1,835,119
2019-04-15 2019-04-11 3.910 519,543 +44,899 0.19% 2,031,479
2019-04-12 2019-04-10 3.910 474,644 -44,316 0.17% 1,855,919
2019-04-11 2019-04-09 3.979 518,960 -32,071 0.19% 2,064,800
2019-04-10 2019-04-08 3.979 551,031 +33,237 0.20% 2,192,401
2019-04-09 2019-04-04 4.047 517,794 +5,831 0.19% 2,095,681
2019-04-03 2019-04-01 3.979 511,963 -19,242 0.19% 2,036,961
2019-04-02 2019-03-29 3.944 531,205 -43,733 0.19% 2,095,299
2019-04-01 2019-03-28 4.013 574,938 +24,490 0.21% 2,307,241
2019-03-29 2019-03-27 4.013 550,448 -9,912 0.20% 2,208,962
2019-03-28 2019-03-26 4.013 560,360 +36,735 0.20% 2,248,739
2019-03-27 2019-03-25 3.979 523,625 +16,910 0.19% 2,083,360
2019-03-26 2019-03-22 4.047 506,715 -43,733 0.19% 2,050,840
2019-03-25 2019-03-21 4.082 550,448 -6,414 0.20% 2,246,722
2019-03-21 2019-03-19 3.910 556,862 +23,324 0.20% 2,177,401
2019-03-15 2019-03-13 3.704 533,538 +11,079 0.20% 1,976,401
2019-03-11 2019-03-07 3.773 522,459 +12,245 0.19% 1,971,201
2019-02-28 2019-02-26 3.704 510,214 +28,572 0.19% 1,890,002
2019-02-26 2019-02-22 3.739 481,642 -34,986 0.18% 1,800,682
2019-02-22 2019-02-20 3.739 516,628 +23,324 0.19% 1,931,481
2019-02-21 2019-02-19 3.979 493,304 +23,324 0.18% 1,962,722
2019-02-11 2019-02-04 3.739 469,980 +4,665 0.17% 1,757,082
2019-01-29 2019-01-25 3.773 465,315 +3,499 0.17% 1,755,601
2019-01-28 2019-01-24 3.773 461,816 -14,578 0.17% 1,742,399
2019-01-24 2019-01-22 3.739 476,394 -29,155 0.17% 1,781,061
2019-01-21 2019-01-17 3.293 505,549 -29,155 0.19% 1,664,641
2019-01-17 2019-01-15 3.224 534,704 -11,662 0.20% 1,723,961
2019-01-15 2019-01-11 3.327 546,366 -14,577 0.20% 1,817,781
2019-01-14 2019-01-10 3.327 560,943 -14,578 0.21% 1,866,279
2019-01-08 2019-01-04 3.361 575,521 -12,245 0.21% 1,934,520
2019-01-04 2019-01-02 3.396 587,766 -25,656 0.22% 1,995,840
2019-01-03 2018-12-31 3.842 613,422 -50,147 0.23% 2,356,478
2018-12-28 2018-12-24 3.327 663,569 -57,727 0.24% 2,207,719
2018-12-27 2018-12-20 3.293 721,296 -29,155 0.26% 2,375,039
2018-12-21 2018-12-19 3.327 750,451 -17,493 0.28% 2,496,779
2018-12-19 2018-12-17 3.430 767,944 +19,825 0.28% 2,633,999
2018-12-06 2018-12-04 3.739 748,119 -17,493 0.27% 2,796,941
2018-12-05 2018-12-03 3.670 765,612 -29,155 0.28% 2,809,820
2018-12-04 2018-11-30 3.567 794,767 -20,408 0.29% 2,835,040
2018-12-03 2018-11-29 3.704 815,175 -30,322 0.30% 3,019,678
2018-11-26 2018-11-22 3.636 845,497 -18,659 0.31% 3,074,001
2018-11-23 2018-11-21 3.773 864,156 -26,240 0.32% 3,260,400
2018-11-22 2018-11-20 3.739 890,396 -38,484 0.33% 3,328,862
2018-11-20 2018-11-16 3.876 928,880 -8,164 0.34% 3,600,179
2018-11-16 2018-11-14 3.944 937,044 -22,157 0.34% 3,696,101
2018-11-15 2018-11-13 3.910 959,201 -13,995 0.35% 3,750,598
2018-11-14 2018-11-12 3.979 973,196 -26,239 0.36% 3,872,080
2018-11-13 2018-11-09 3.979 999,435 +52,479 0.37% 3,976,478
2018-11-09 2018-11-07 3.979 946,956 -21,575 0.35% 3,767,679
2018-11-07 2018-11-05 4.013 968,531 -44,316 0.36% 3,886,740
2018-11-06 2018-11-02 4.013 1,012,847 -78,718 0.37% 4,064,581
2018-11-05 2018-11-01 4.013 1,091,565 -58,311 0.40% 4,380,478
2018-11-02 2018-10-31 3.979 1,149,876 -58,310 0.42% 4,575,042
2018-11-01 2018-10-30 4.047 1,208,186 -4,665 0.44% 4,889,921
2018-10-31 2018-10-29 4.047 1,212,851 -58,310 0.45% 4,908,802
2018-10-30 2018-10-26 4.047 1,271,161 +43,150 0.47% 5,144,802
2018-10-29 2018-10-25 3.979 1,228,011 +46,065 0.45% 4,885,919
2018-10-22 2018-10-18 4.082 1,181,946 +20,992 0.43% 4,824,259
2018-10-18 2018-10-15 4.116 1,160,954 -30,905 0.43% 4,778,398
2018-10-16 2018-10-12 4.116 1,191,859 +30,321 0.44% 4,905,601
2018-10-11 2018-10-09 4.253 1,161,538 +31,488 0.43% 4,940,162
2018-09-27 2018-09-24 4.390 1,130,050 -20,992 0.41% 4,961,279
2018-09-26 2018-09-21 4.287 1,151,042 -5,248 0.42% 4,935,001
2018-09-19 2018-09-17 4.047 1,156,290 +45,482 0.42% 4,679,881
2018-09-18 2018-09-14 4.116 1,110,808 +25,074 0.41% 4,572,001
2018-09-13 2018-09-11 3.704 1,085,734 -33,237 0.40% 4,021,918
2018-09-12 2018-09-10 3.499 1,118,971 +27,989 0.41% 3,914,759
2018-09-11 2018-09-07 3.430 1,090,982 -13,995 0.40% 3,741,999
2018-09-05 2018-09-03 3.601 1,104,977 +21,575 0.41% 3,979,501
2018-09-04 2018-08-31 3.567 1,083,402 +19,825 0.40% 3,864,640
2018-09-03 2018-08-30 3.704 1,063,577 +18,077 0.39% 3,939,841
2018-08-31 2018-08-29 3.739 1,045,500 -93,880 0.38% 3,908,738
2018-08-30 2018-08-28 3.430 1,139,380 -54,811 0.42% 3,908,001
2018-08-28 2018-08-24 3.567 1,194,191 +36,152 0.44% 4,259,839
2018-08-27 2018-08-23 3.567 1,158,039 +74,637 0.43% 4,130,880
2018-08-23 2018-08-21 3.739 1,083,402 +16,910 0.40% 4,050,440
2018-08-22 2018-08-20 3.670 1,066,492 +19,825 0.39% 3,914,060
2018-08-21 2018-08-17 3.704 1,046,667 -32,070 0.38% 3,877,201
2018-08-20 2018-08-16 3.773 1,078,737 -44,316 0.40% 4,069,999
2018-08-17 2018-08-15 3.739 1,123,053 +25,073 0.41% 4,198,680
2018-08-16 2018-08-14 3.704 1,097,980 +50,147 0.40% 4,067,282
2018-08-15 2018-08-13 3.944 1,047,833 -22,741 0.38% 4,133,101
2018-08-14 2018-08-10 3.636 1,070,574 -15,744 0.39% 3,892,321
2018-08-13 2018-08-09 3.670 1,086,318 -15,743 0.40% 3,986,822
2018-08-10 2018-08-08 3.636 1,102,061 -19,243 0.40% 4,006,799
2018-08-08 2018-08-06 3.704 1,121,304 +36,153 0.41% 4,153,681
2018-08-06 2018-08-02 3.739 1,085,151 +7,580 0.40% 4,056,979
2018-08-01 2018-07-30 3.773 1,077,571 +23,907 0.40% 4,065,600
2018-07-27 2018-07-25 3.739 1,053,664 +29,738 0.39% 3,939,260
2018-07-26 2018-07-24 3.773 1,023,926 -34,403 0.38% 3,863,201
2018-07-24 2018-07-20 3.842 1,058,329 -8,746 0.39% 4,065,601
2018-07-23 2018-07-19 3.773 1,067,075 -15,744 0.39% 4,025,999
2018-07-20 2018-07-18 3.910 1,082,819 +16,327 0.40% 4,233,960
2018-07-18 2018-07-16 3.910 1,066,492 +33,820 0.39% 4,170,120
2018-07-16 2018-07-12 3.944 1,032,672 -6,997 0.38% 4,073,299
2018-07-12 2018-07-10 3.944 1,039,669 +18,076 0.38% 4,100,898
2018-07-10 2018-07-06 3.979 1,021,593 -53,646 0.38% 4,064,639
2018-07-09 2018-07-05 3.876 1,075,239 -3,498 0.39% 4,167,441
2018-07-05 2018-07-03 3.910 1,078,737 -30,321 0.40% 4,217,999
2018-07-04 2018-06-29 3.910 1,109,058 +60,642 0.41% 4,336,558
2018-07-03 2018-06-28 3.910 1,048,416 +29,155 0.38% 4,099,440
2018-06-28 2018-06-26 3.979 1,019,261 -29,738 0.37% 4,055,360
2018-06-27 2018-06-25 3.910 1,048,999 -14,578 0.39% 4,101,720
2018-06-26 2018-06-22 3.910 1,063,577 +43,733 0.39% 4,158,722
2018-06-25 2018-06-21 3.773 1,019,844 -41,983 0.37% 3,847,800
2018-06-22 2018-06-20 3.910 1,061,827 +20,991 0.39% 4,151,879
2018-06-21 2018-06-19 3.773 1,040,836 +21,575 0.38% 3,927,001
2018-06-11 2018-06-07 3.430 1,019,261 +3,499 0.37% 3,496,000
2018-06-08 2018-06-06 3.258 1,015,762 +9,329 0.37% 3,309,799
2018-06-07 2018-06-05 3.464 1,006,433 -36,735 0.37% 3,486,521
2018-06-06 2018-06-04 3.464 1,043,168 -29,155 0.38% 3,613,780
2018-06-05 2018-06-01 3.430 1,072,323 -32,071 0.39% 3,678,000
2018-06-01 2018-05-30 3.396 1,104,394 -6,414 0.41% 3,750,121
2018-05-31 2018-05-29 3.430 1,110,808 +5,831 0.41% 3,810,001
2018-05-30 2018-05-28 3.430 1,104,977 +4,665 0.41% 3,790,001
2018-05-28 2018-05-24 3.396 1,100,312 +103,792 0.40% 3,736,260
2018-05-17 2018-05-15 3.499 996,520 +9,913 0.37% 3,486,360
2018-05-14 2018-05-10 3.464 986,607 +15,160 0.36% 3,417,839
2018-05-11 2018-05-09 3.396 971,447 +6,415 0.36% 3,298,681
2018-05-10 2018-05-08 3.327 965,032 +19,242 0.35% 3,210,698
2018-05-09 2018-05-07 3.464 945,790 +5,831 0.35% 3,276,439
2018-05-02 2018-04-27 3.501 939,959 +9,958 0.35% 3,291,106
2018-04-12 2018-04-10 3.571 930,001 -2,885 0.35% 3,320,719
2018-04-09 2018-04-04 3.536 932,886 -1,154 0.35% 3,298,681
2018-03-02 2018-02-28 3.536 934,040 -2,884 0.35% 3,302,761
2018-02-22 2018-02-20 3.709 936,924 +14,423 0.35% 3,475,359
2018-02-20 2018-02-13 3.605 922,501 +10,384 0.34% 3,325,919
2018-02-02 2018-01-31 3.397 912,117 +1,731 0.34% 3,098,762
2018-02-01 2018-01-30 3.397 910,386 +7,500 0.34% 3,092,881
2018-01-22 2018-01-18 3.501 902,886 +9,231 0.34% 3,161,301
2018-01-10 2018-01-08 3.640 893,655 +7,500 0.33% 3,252,900
2018-01-04 2018-01-02 3.987 886,155 -42,692 0.33% 3,532,800
2018-01-03 2017-12-29 3.987 928,847 +31,730 0.34% 3,702,999
2018-01-02 2017-12-28 3.987 897,117 +28,847 0.33% 3,576,502
2017-12-29 2017-12-27 3.987 868,270 -51,923 0.32% 3,461,499
2017-12-19 2017-12-15 3.571 920,193 +12,115 0.40% 3,285,698
2017-12-18 2017-12-14 3.605 908,078 +2,885 0.39% 3,273,920
2017-11-17 2017-11-15 3.709 905,193 +17,307 0.39% 3,357,658
2017-10-13 2017-10-11 3.779 887,886 +12,116 0.39% 3,355,021
2017-09-04 2017-08-31 4.125 875,770 -7,500 0.38% 3,612,839
2017-08-24 2017-08-21 3.917 883,270 +8,077 0.38% 3,460,059
2017-08-18 2017-08-16 4.125 875,193 +1,730 0.38% 3,610,458
2017-08-17 2017-08-15 4.125 873,463 +5,193 0.38% 3,603,322
2017-08-01 2017-07-28 4.368 868,270 +2,307 0.38% 3,792,599
2017-07-24 2017-07-20 4.472 865,963 -23,077 0.38% 3,872,582
2017-07-04 2017-06-30 4.507 889,040 +34,616 0.39% 4,006,602
2017-06-29 2017-06-27 4.576 854,424 +16,731 0.37% 3,909,839
2017-06-23 2017-06-21 4.576 837,693 +7,500 0.36% 3,833,278
2017-06-02 2017-05-31 4.507 830,193 -28,847 0.36% 3,741,398
2017-05-17 2017-05-15 4.559 859,040 +9,912 0.37% 3,916,594
2017-03-30 2017-03-28 4.664 849,128 -17,678 0.50% 3,960,742
2017-03-20 2017-03-16 4.735 866,806 -28,513 0.51% 4,104,001
2017-03-08 2017-03-06 4.629 895,319 +42,770 0.52% 4,144,799
2017-02-23 2017-02-21 4.735 852,549 +20,529 0.50% 4,036,499
2017-02-16 2017-02-14 5.191 832,020 +31,935 0.49% 4,318,642
2017-02-14 2017-02-10 5.015 800,085 +3,992 0.47% 4,012,582
2017-02-03 2017-02-01 5.226 796,093 +71,284 0.47% 4,160,082
2017-02-02 2017-01-27 5.050 724,809 +33,645 0.42% 3,660,478
2017-01-20 2017-01-18 4.700 691,164 -14,827 0.41% 3,248,162
2017-01-17 2017-01-13 4.770 705,991 +24,522 0.41% 3,367,362
2017-01-06 2017-01-04 4.805 681,469 +28,513 0.40% 3,274,300
2017-01-05 2017-01-03 4.840 652,956 -159,104 0.38% 3,160,201
2017-01-04 2016-12-30 5.857 812,060 -73,565 0.48% 4,756,159
2017-01-03 2016-12-29 5.822 885,625 +48,473 0.52% 5,155,962
2016-12-30 2016-12-28 5.752 837,152 +14,257 0.48% 4,815,040
2016-12-29 2016-12-23 5.471 822,895 -112,913 0.47% 4,502,159
2016-12-28 2016-12-22 5.155 935,808 -25,662 0.53% 4,824,539
2016-12-23 2016-12-21 5.015 961,470 +2,851 0.55% 4,821,959
2016-12-21 2016-12-19 5.085 958,619 +11,406 0.55% 4,874,901
2016-12-19 2016-12-15 5.226 947,213 -11,406 0.54% 4,949,778
2016-12-16 2016-12-14 5.296 958,619 +21,100 0.55% 5,076,621
2016-12-13 2016-12-09 5.331 937,519 -11,405 0.53% 4,997,760
2016-12-12 2016-12-08 5.436 948,924 +37,067 0.54% 5,158,399
2016-12-09 2016-12-07 5.401 911,857 +95,235 0.52% 4,924,921
2016-12-08 2016-12-06 5.366 816,622 -181,345 0.47% 4,381,918
2016-12-06 2016-12-02 5.331 997,967 +22,810 0.57% 5,319,999
2016-12-05 2016-12-01 5.541 975,157 -19,959 0.56% 5,403,603
2016-12-02 2016-11-30 5.576 995,116 +21,100 0.57% 5,549,101
2016-12-01 2016-11-29 5.857 974,016 +5,132 0.56% 5,704,720
2016-11-30 2016-11-28 6.032 968,884 +12,546 0.55% 5,844,562
2016-11-29 2016-11-25 5.927 956,338 +23,381 0.55% 5,668,262
2016-11-28 2016-11-24 5.962 932,957 +69,573 0.53% 5,562,401
2016-11-25 2016-11-23 5.962 863,384 +141,996 0.49% 5,147,599
2016-11-24 2016-11-22 5.927 721,388 -175,642 0.41% 4,275,702
2016-11-21 2016-11-17 5.752 897,030 +3,992 0.51% 5,159,440
2016-11-18 2016-11-16 5.682 893,038 +84,399 0.51% 5,073,839
2016-11-17 2016-11-15 5.682 808,639 -341,590 0.46% 4,594,322
2016-11-15 2016-11-11 5.576 1,150,229 +168,800 0.66% 6,414,063
2016-11-14 2016-11-10 5.261 981,429 -5,703 0.56% 5,162,997
2016-11-11 2016-11-09 5.191 987,132 -169,369 0.56% 5,123,759
2016-11-08 2016-11-04 5.155 1,156,501 -15,968 0.66% 5,962,318
2016-11-07 2016-11-03 5.120 1,172,469 -54,746 0.67% 6,003,520
2016-11-04 2016-11-02 5.085 1,227,215 +29,654 0.70% 6,240,802
2016-11-03 2016-11-01 5.050 1,197,561 +58,738 0.68% 6,048,002
2016-11-02 2016-10-31 5.050 1,138,823 +5,703 0.65% 5,751,359
2016-11-01 2016-10-28 5.191 1,133,120 -99,797 0.65% 5,881,517
2016-10-28 2016-10-26 4.770 1,232,917 -37,638 0.70% 5,880,639
2016-10-26 2016-10-24 4.629 1,270,555 +27,373 0.72% 5,881,921
2016-10-25 2016-10-20 4.349 1,243,182 -20,530 0.71% 5,406,400
2016-10-24 2016-10-19 4.349 1,263,712 -13,116 0.72% 5,495,682
2016-10-20 2016-10-18 4.349 1,276,828 +160,816 0.73% 5,552,721
2016-10-19 2016-10-17 4.279 1,116,012 +45,621 0.64% 4,775,078
2016-10-18 2016-10-14 4.524 1,070,391 -142,567 0.61% 4,842,659
2016-10-14 2016-10-12 4.384 1,212,958 +85,540 0.69% 5,317,501
2016-10-13 2016-10-11 4.419 1,127,418 +53,605 0.64% 4,982,041
2016-10-07 2016-10-05 4.489 1,073,813 +10,835 0.61% 4,820,481
2016-10-06 2016-10-04 4.349 1,062,978 +25,662 0.61% 4,622,721
2016-10-05 2016-10-03 4.524 1,037,316 +17,108 0.59% 4,693,022
2016-10-04 2016-09-30 4.559 1,020,208 +18,249 0.58% 4,651,402
2016-09-29 2016-09-27 4.524 1,001,959 +69,002 0.57% 4,533,060
2016-09-28 2016-09-26 5.085 932,957 -122,607 0.53% 4,744,401
2016-09-22 2016-09-20 5.155 1,055,564 -11,406 0.60% 5,441,939
2016-09-21 2016-09-19 5.191 1,066,970 -5,702 0.61% 5,538,162
2016-09-20 2016-09-15 5.296 1,072,672 +3,992 0.61% 5,680,619
2016-09-15 2016-09-13 5.226 1,068,680 +10,264 0.61% 5,584,518
2016-09-14 2016-09-12 5.261 1,058,416 +19,960 0.60% 5,568,003
2016-09-13 2016-09-09 5.506 1,038,456 +5,702 0.59% 5,717,939
2016-09-12 2016-09-08 5.731 1,032,754 +65,581 0.59% 5,918,793
2016-09-09 2016-09-07 5.625 967,173 -42,522 0.55% 5,440,296
2016-09-07 2016-09-05 5.696 1,009,695 -16,395 0.58% 5,750,920
2016-09-06 2016-09-02 5.873 1,026,090 +24,310 0.59% 6,025,801
2016-09-05 2016-09-01 5.943 1,001,780 -84,801 0.58% 5,953,918
2016-09-02 2016-08-31 5.908 1,086,581 +19,787 0.63% 6,419,480
2016-09-01 2016-08-30 6.049 1,066,794 +42,400 0.61% 6,453,539
2016-08-31 2016-08-29 5.837 1,024,394 -50,880 0.59% 5,979,601
2016-08-30 2016-08-26 5.625 1,075,274 +39,573 0.62% 6,048,358
2016-08-26 2016-08-24 5.590 1,035,701 +42,401 0.60% 5,789,122
2016-08-24 2016-08-22 5.731 993,300 -59,361 0.57% 5,692,679
2016-08-23 2016-08-19 5.873 1,052,661 -28,267 0.61% 6,181,841
2016-08-22 2016-08-18 5.943 1,080,928 +39,574 0.62% 6,424,322
2016-08-19 2016-08-17 5.943 1,041,354 -16,960 0.60% 6,189,120
2016-08-18 2016-08-16 5.979 1,058,314 +39,008 0.61% 6,327,359
2016-08-12 2016-08-10 5.943 1,019,306 -11,307 0.59% 6,058,081
2016-08-09 2016-08-05 6.049 1,030,613 +39,574 0.59% 6,234,663
2016-08-08 2016-08-04 6.014 991,039 +28,267 0.57% 5,960,201
2016-07-29 2016-07-27 6.120 962,772 +3,392 0.54% 5,892,381
2016-07-28 2016-07-26 6.156 959,380 +91,585 0.54% 5,905,561
2016-07-27 2016-07-25 6.191 867,795 -79,147 0.49% 5,372,500
2016-07-22 2016-07-20 6.014 946,942 -26,006 0.53% 5,694,998
2016-07-20 2016-07-18 6.120 972,948 +14,699 0.54% 5,954,660
2016-07-19 2016-07-15 5.979 958,249 +26,571 0.54% 5,729,099
2016-07-18 2016-07-14 5.837 931,678 +16,960 0.52% 5,438,398
2016-07-14 2016-07-12 6.014 914,718 -34,486 0.51% 5,501,199
2016-07-13 2016-07-11 6.120 949,204 -27,701 0.53% 5,809,341
2016-07-12 2016-07-08 6.156 976,905 +15,264 0.55% 6,013,438
2016-07-11 2016-07-07 6.226 961,641 +39,008 0.54% 5,987,519
2016-07-08 2016-07-06 6.085 922,633 +30,528 0.52% 5,614,081
2016-07-06 2016-07-04 6.156 892,105 +2,827 0.50% 5,491,443
2016-07-05 2016-06-30 6.722 889,278 -92,715 0.50% 5,977,401
2016-07-04 2016-06-29 6.120 981,993 +4,522 0.55% 6,010,017
2016-06-30 2016-06-28 6.049 977,471 +675,580 0.55% 5,913,182
2016-06-29 2016-06-27 5.943 301,891 -8,480 0.17% 1,794,241
2016-06-28 2016-06-24 6.014 310,371 -132,289 0.17% 1,866,600
2016-06-27 2016-06-23 6.156 442,660 -23,744 0.25% 2,724,839
2016-06-24 2016-06-22 6.049 466,404 +31,659 0.26% 2,821,497
2016-06-23 2016-06-21 6.014 434,745 -415,524 0.24% 2,614,597
2016-06-22 2016-06-20 6.156 850,269 -70,668 0.48% 5,233,917
2016-06-20 2016-06-16 6.120 920,937 +42,966 0.51% 5,636,341
2016-06-17 2016-06-15 6.014 877,971 -42,400 0.49% 5,280,200
2016-06-16 2016-06-14 5.873 920,371 -16,395 0.51% 5,404,957
2016-06-15 2016-06-13 5.908 936,766 +26,571 0.52% 5,534,378
2016-06-13 2016-06-08 5.660 910,195 -96,108 0.51% 5,151,998
2016-06-03 2016-06-01 5.456 1,006,303 -11,307 0.56% 5,490,670
2016-06-02 2016-05-31 5.528 1,017,610 +800 0.57% 5,625,422
2016-05-30 2016-05-26 4.523 1,016,810 +37,329 0.58% 4,599,000
2016-05-27 2016-05-25 4.595 979,481 -18,943 0.56% 4,500,482
2016-05-25 2016-05-23 4.487 998,424 +557 0.57% 4,480,000
2016-05-24 2016-05-20 4.487 997,867 +75,773 0.57% 4,477,501
2016-05-20 2016-05-18 4.487 922,094 -76,887 0.52% 4,137,502
2016-05-19 2016-05-17 4.523 998,981 +33,429 0.57% 4,518,360
2016-05-17 2016-05-13 4.451 965,552 +111,432 0.55% 4,297,841
2016-05-06 2016-05-04 4.343 854,120 -25,630 0.49% 3,709,858
2016-04-29 2016-04-27 4.523 879,750 -42,344 0.50% 3,979,082
2016-04-28 2016-04-26 4.595 922,094 -52,929 0.53% 4,236,802
2016-04-25 2016-04-21 4.667 975,023 +16,714 0.56% 4,549,998
2016-04-22 2016-04-20 4.595 958,309 +33,430 0.55% 4,403,201
2016-04-20 2016-04-18 4.451 924,879 +15,043 0.53% 4,116,799
2016-04-19 2016-04-15 4.415 909,836 +35,658 0.52% 4,017,180
2016-04-15 2016-04-13 4.343 874,178 -27,858 0.50% 3,796,980
2016-04-14 2016-04-12 4.308 902,036 -27,858 0.52% 3,885,600
2016-04-13 2016-04-11 4.308 929,894 -27,300 0.53% 4,005,601
2016-04-12 2016-04-08 4.272 957,194 -13,372 0.55% 4,088,838
2016-04-11 2016-04-07 4.308 970,566 -22,286 0.56% 4,180,799
2016-04-07 2016-04-05 4.379 992,852 +12,257 0.57% 4,348,078
2016-04-06 2016-04-01 4.379 980,595 +16,715 0.56% 4,294,400
2016-04-05 2016-03-31 4.379 963,880 +36,215 0.55% 4,221,199
2016-04-01 2016-03-30 4.343 927,665 +19,500 0.53% 4,029,300
2016-03-30 2016-03-24 4.308 908,165 +20,058 0.52% 3,912,002
2016-03-29 2016-03-23 4.487 888,107 -33,987 0.51% 3,985,000
2016-03-22 2016-03-18 4.308 922,094 -19,500 0.53% 3,972,002
2016-03-21 2016-03-17 4.308 941,594 -13,929 0.54% 4,056,000
2016-03-18 2016-03-16 4.272 955,523 -16,715 0.55% 4,081,700
2016-03-17 2016-03-15 4.236 972,238 -8,357 0.56% 4,118,202
2016-03-14 2016-03-10 4.343 980,595 -84,131 0.56% 4,259,200
2016-03-11 2016-03-09 4.451 1,064,726 +23,401 0.61% 4,739,282
2016-03-10 2016-03-08 4.523 1,041,325 +26,186 0.60% 4,709,880
2016-03-09 2016-03-07 4.523 1,015,139 +8,358 0.58% 4,591,442
2016-03-08 2016-03-04 4.523 1,006,781 +18,943 0.58% 4,553,639
2016-03-07 2016-03-03 4.523 987,838 +20,058 0.57% 4,467,960
2016-03-04 2016-03-02 4.523 967,780 +36,772 0.56% 4,377,238
2016-03-03 2016-03-01 4.343 931,008 +27,858 0.54% 4,043,820
2016-03-02 2016-02-29 4.415 903,150 +13,372 0.52% 3,987,659
2016-03-01 2016-02-26 4.343 889,778 -58,502 0.51% 3,864,738
2016-02-26 2016-02-24 4.738 948,280 +30,644 0.55% 4,493,281
2016-02-24 2016-02-22 4.738 917,636 -125,360 0.53% 4,348,079
2016-02-23 2016-02-19 4.738 1,042,996 -19,501 0.60% 4,942,078
2016-02-22 2016-02-18 4.810 1,062,497 -15,043 0.61% 5,110,760
2016-02-19 2016-02-17 4.810 1,077,540 +6,129 0.62% 5,183,119
2016-02-17 2016-02-15 4.738 1,071,411 +197,233 0.62% 5,076,718
2016-02-16 2016-02-12 4.020 874,178 +20,058 0.50% 3,514,560
2016-02-15 2016-02-11 4.487 854,120 +103,073 0.49% 3,832,498
2016-02-12 2016-02-05 4.667 751,047 +48,473 0.43% 3,504,802
2016-02-04 2016-02-02 4.631 702,574 -250,720 0.40% 3,253,380
2016-02-03 2016-02-01 4.846 953,294 +23,400 0.55% 4,619,699
2016-01-29 2016-01-27 4.667 929,894 +27,858 0.53% 4,339,401
2016-01-25 2016-01-21 5.349 902,036 +5,014 0.52% 4,824,620
2016-01-15 2016-01-13 5.169 897,022 +23,958 0.52% 4,636,803
2016-01-14 2016-01-12 5.277 873,064 +20,615 0.50% 4,606,981
2016-01-11 2016-01-07 5.743 852,449 +176,619 0.49% 4,896,000
2016-01-06 2016-01-04 5.923 675,830 +16,714 0.39% 4,002,897
2016-01-05 2015-12-31 6.461 659,116 -181,076 0.38% 4,258,801
2016-01-04 2015-12-29 5.923 840,192 -30,643 0.48% 4,976,403
2015-12-30 2015-12-28 5.923 870,835 +75,773 0.50% 5,157,899
2015-12-29 2015-12-24 6.138 795,062 -54,044 0.46% 4,880,340
2015-12-23 2015-12-21 5.779 849,106 +28,415 0.49% 4,907,280
2015-12-21 2015-12-17 5.026 820,691 -54,601 0.47% 4,124,399
2015-12-18 2015-12-16 4.559 875,292 +45,686 0.50% 3,990,338
2015-12-17 2015-12-15 4.559 829,606 -69,087 0.48% 3,782,062
2015-12-16 2015-12-14 4.631 898,693 -13,929 0.52% 4,161,540
2015-12-14 2015-12-10 4.990 912,622 +18,386 0.52% 4,553,641
2015-12-11 2015-12-09 5.061 894,236 -22,286 0.51% 4,526,101
2015-12-10 2015-12-08 5.026 916,522 -23,958 0.53% 4,606,000
2015-12-09 2015-12-07 5.097 940,480 -11,143 0.54% 4,793,922
2015-12-08 2015-12-04 5.097 951,623 +72,430 0.55% 4,850,721
2015-12-04 2015-12-02 4.846 879,193 +22,287 0.51% 4,260,602
2015-12-01 2015-11-27 5.026 856,906 -43,458 0.49% 4,306,399
2015-11-30 2015-11-26 5.097 900,364 -21,730 0.52% 4,589,438
2015-11-27 2015-11-25 5.097 922,094 +30,644 0.53% 4,700,202
2015-11-25 2015-11-23 5.061 891,450 -30,644 0.51% 4,512,000
2015-11-24 2015-11-20 5.133 922,094 -8,357 0.53% 4,733,302
2015-11-23 2015-11-19 5.277 930,451 +39,558 0.54% 4,909,801
2015-11-13 2015-11-11 5.636 890,893 -27,858 0.51% 5,020,861
2015-11-11 2015-11-09 5.636 918,751 +27,858 0.53% 5,177,862
2015-11-10 2015-11-06 5.708 890,893 +28,415 0.51% 5,084,821
2015-11-09 2015-11-05 5.708 862,478 -24,515 0.50% 4,922,641
2015-11-06 2015-11-04 5.779 886,993 +11,143 0.51% 5,126,242
2015-11-05 2015-11-03 5.779 875,850 +11,144 0.50% 5,061,842
2015-10-30 2015-10-28 5.959 864,706 -37,887 0.50% 5,152,637
2015-10-29 2015-10-27 5.995 902,593 +6,129 0.52% 5,410,800
2015-10-28 2015-10-26 6.102 896,464 +21,729 0.52% 5,470,598
2015-10-27 2015-10-23 6.067 874,735 -30,644 0.51% 5,306,598
2015-10-26 2015-10-22 5.887 905,379 +6,129 0.53% 5,330,001
2015-10-23 2015-10-20 5.851 899,250 +10,586 0.52% 5,261,639
2015-10-22 2015-10-19 6.102 888,664 +22,286 0.52% 5,422,999
2015-10-20 2015-10-16 6.174 866,378 +21,729 0.51% 5,349,201
2015-10-15 2015-10-13 6.282 844,649 -6,686 0.49% 5,306,001
2015-10-14 2015-10-12 6.354 851,335 +23,958 0.50% 5,409,122
2015-10-13 2015-10-09 6.282 827,377 +37,329 0.48% 5,197,500
2015-10-12 2015-10-08 6.354 790,048 +23,958 0.46% 5,019,723
2015-10-09 2015-10-07 6.497 766,090 -23,958 0.45% 4,977,501
2015-10-08 2015-10-06 6.425 790,048 +9,472 0.46% 5,076,443
2015-10-07 2015-10-05 6.282 780,576 +2,786 0.45% 4,903,501
2015-10-06 2015-10-02 6.138 777,790 +2,229 0.45% 4,774,320
2015-10-05 2015-09-30 5.779 775,561 -6,129 0.45% 4,482,237
2015-09-30 2015-09-25 5.815 781,690 -41,787 0.46% 4,545,719
2015-09-29 2015-09-24 5.815 823,477 +23,958 0.48% 4,788,721
2015-09-24 2015-09-22 5.851 799,519 +6,129 0.47% 4,678,099
2015-09-22 2015-09-18 5.923 793,390 -11,144 0.46% 4,699,197
2015-09-18 2015-09-16 5.815 804,534 -55,715 0.47% 4,678,562
2015-09-16 2015-09-14 5.887 860,249 +18,386 0.50% 5,064,319
2015-09-15 2015-09-11 5.923 841,863 +12,257 0.49% 4,986,300
2015-09-11 2015-09-09 6.067 829,606 +1,672 0.48% 5,032,822
2015-09-09 2015-09-07 6.067 827,934 +10,586 0.48% 5,022,679
2015-09-08 2015-09-04 6.067 817,348 -19,501 0.48% 4,958,459
2015-09-04 2015-09-01 6.067 836,849 +15,601 0.50% 5,076,762
2015-09-02 2015-08-31 6.246 821,248 +13,929 0.49% 5,129,518
2015-09-01 2015-08-28 6.390 807,319 -7,801 0.49% 5,158,438
2015-08-31 2015-08-27 6.354 815,120 -13,371 0.49% 5,179,023
2015-08-28 2015-08-26 6.246 828,491 +34,543 0.50% 5,174,758
2015-08-26 2015-08-24 6.282 793,948 +18,944 0.48% 4,987,502
2015-08-25 2015-08-21 7.072 775,004 -94,717 0.47% 5,480,538
2015-08-24 2015-08-20 6.784 869,721 +19,501 0.52% 5,900,581
2015-08-19 2015-08-17 7.143 850,220 +43,458 0.51% 6,073,477
2015-08-18 2015-08-14 7.143 806,762 +16,157 0.49% 5,763,039
2015-08-17 2015-08-13 7.108 790,605 +21,172 0.48% 5,619,242
2015-08-13 2015-08-11 6.928 769,433 -114,217 0.46% 5,330,662
2015-08-12 2015-08-10 6.390 883,650 -33,429 0.53% 5,646,162
2015-08-11 2015-08-07 6.138 917,079 +9,472 0.55% 5,629,319
2015-08-10 2015-08-06 6.102 907,607 +12,257 0.55% 5,538,597
2015-08-07 2015-08-05 6.282 895,350 +11,700 0.54% 5,624,500
2015-08-05 2015-08-03 6.425 883,650 +6,686 0.53% 5,677,882
2015-08-04 2015-07-31 6.461 876,964 +7,800 0.53% 5,666,401
2015-08-03 2015-07-30 6.641 869,164 +16,715 0.52% 5,772,002
2015-07-31 2015-07-29 6.820 852,449 +121,460 0.51% 5,814,000
2015-07-30 2015-07-28 6.856 730,989 -15,043 0.44% 5,011,840
2015-07-29 2015-07-27 7.036 746,032 -129,260 0.45% 5,248,879
2015-07-28 2015-07-24 7.036 875,292 -22,287 0.53% 6,158,317
2015-07-27 2015-07-23 7.072 897,579 +10,586 0.54% 6,347,342
2015-07-24 2015-07-22 7.072 886,993 +17,272 0.53% 6,272,482
2015-07-23 2015-07-21 7.108 869,721 +29,529 0.52% 6,181,561
2015-07-22 2015-07-20 7.287 840,192 +12,815 0.51% 6,122,483
2015-07-20 2015-07-16 7.108 827,377 +11,700 0.50% 5,880,600
2015-07-14 2015-07-10 7.323 815,677 +2,229 0.49% 5,973,122
2015-07-13 2015-07-09 7.395 813,448 +127,032 0.49% 6,015,199
2015-07-10 2015-07-08 6.174 686,416 -281,922 0.41% 4,238,077
2015-07-09 2015-07-07 6.390 968,338 +148,204 0.70% 6,187,283
2015-07-08 2015-07-06 6.533 820,134 +35,101 0.59% 5,358,080
2015-07-03 2015-06-30 8.256 785,033 +370,509 0.57% 6,481,399
2015-07-02 2015-06-29 6.102 414,524 +338,194 0.30% 2,529,599
2015-06-26 2015-06-24 6.174 76,330 +55,715 0.06% 471,278
2015-06-24 2015-06-22 6.067 20,615 +7,243 0.01% 125,061
2015-06-23 2015-06-19 5.600 13,372 -858,577 0.01% 74,881
2015-06-17 2015-06-15 8.184 871,949 -66,859 0.63% 7,136,396
2015-06-15 2015-06-11 8.292 938,808 -36,773 0.74% 7,784,698
2015-06-12 2015-06-10 8.292 975,581 -31,757 0.77% 8,089,624
2015-06-11 2015-06-09 8.472 1,007,338 +27,857 0.80% 8,533,756
2015-06-10 2015-06-08 9.118 979,481 +136,504 0.77% 8,930,643
2015-06-08 2015-06-04 9.333 842,977 +230,662 0.67% 7,867,597
2015-06-05 2015-06-03 9.297 612,315 +15,044 0.48% 5,692,823
2015-06-04 2015-06-02 9.656 597,271 +33,429 0.47% 5,767,356
2015-06-03 2015-06-01 9.656 563,842 -217,848 0.45% 5,444,559
2015-06-01 2015-05-28 9.907 781,690 +557,156 0.62% 7,744,558
2015-05-27 2015-05-22 9.333 224,534 +167,147 0.18% 2,095,600
2015-05-18 2015-05-14 9.306 57,387 -29,884 0.05% 534,026
2015-05-15 2015-05-13 9.378 87,271 -93,900 0.07% 818,438
2015-05-14 2015-05-12 8.690 181,171 -92,794 0.14% 1,574,404
2015-05-12 2015-05-08 9.088 273,965 +45,845 0.22% 2,489,917
2015-05-11 2015-05-07 8.907 228,120 +93,899 0.20% 2,031,957
2015-05-08 2015-05-06 8.944 134,221 +48,607 0.12% 1,200,421
2015-05-07 2015-05-05 9.233 85,614 +24,856 0.08% 790,499
2015-05-06 2015-05-04 9.487 60,758 +16,570 0.05% 576,396
2015-05-05 2015-04-30 9.632 44,188 -49,711 0.04% 425,600
2015-05-04 2015-04-29 9.233 93,899 -231,987 0.08% 866,996
2015-04-30 2015-04-28 8.944 325,886 +46,397 0.29% 2,914,599
2015-04-29 2015-04-27 9.233 279,489 +113,232 0.25% 2,580,602
2015-04-28 2015-04-24 8.944 166,257 +60,758 0.15% 1,486,939
2015-04-27 2015-04-23 8.980 105,499 +33,141 0.09% 947,362
2015-04-24 2015-04-22 9.197 72,358 +11,047 0.06% 665,482
2015-04-23 2015-04-21 9.052 61,311 -8,285 0.05% 555,002
2015-04-21 2015-04-17 8.907 69,596 -18,780 0.06% 619,920
2015-04-17 2015-04-15 7.857 88,376 -11,047 0.08% 694,401
2015-04-08 2015-04-01 8.147 99,423 +35,903 0.09% 810,001
2015-04-02 2015-03-31 7.785 63,520 -46,398 0.06% 494,499
2015-04-01 2015-03-30 7.242 109,918 -11,047 0.10% 796,003
2015-03-30 2015-03-26 6.807 120,965 -11,047 0.11% 823,443
2015-03-27 2015-03-25 6.771 132,012 -24,303 0.12% 893,863
2015-03-18 2015-03-16 6.662 156,315 -15,466 0.14% 1,041,441
2015-03-17 2015-03-13 6.880 171,781 -60,758 0.15% 1,181,802
2015-03-16 2015-03-12 6.554 232,539 -28,722 0.21% 1,524,019
2015-03-12 2015-03-10 6.373 261,261 -8,285 0.23% 1,664,958
2015-03-11 2015-03-09 6.409 269,546 -141,954 0.24% 1,727,517
2015-03-10 2015-03-06 5.902 411,500 +11,047 0.37% 2,428,698
2015-03-05 2015-03-03 5.793 400,453 +16,570 0.36% 2,319,998
2015-03-04 2015-03-02 5.974 383,883 -27,065 0.34% 2,293,501
2015-02-27 2015-02-25 5.902 410,948 -7,733 0.37% 2,425,440
2015-02-26 2015-02-24 5.866 418,681 +4,419 0.37% 2,455,921
2015-02-25 2015-02-23 6.011 414,262 -7,181 0.37% 2,490,000
2015-02-24 2015-02-18 5.974 421,443 +22,094 0.38% 2,517,903
2015-02-23 2015-02-16 5.902 399,349 -8,285 0.36% 2,356,982
2015-02-17 2015-02-13 5.757 407,634 -5,523 0.36% 2,346,841
2015-02-16 2015-02-12 5.685 413,157 +18,780 0.37% 2,348,718
2015-02-13 2015-02-11 5.612 394,377 +37,007 0.35% 2,213,397
2015-02-12 2015-02-10 5.576 357,370 -9,390 0.32% 1,992,760
2015-02-11 2015-02-09 5.793 366,760 +33,141 0.33% 2,124,800
2015-02-10 2015-02-06 5.721 333,619 -552 0.30% 1,908,640
2015-02-09 2015-02-05 5.757 334,171 -10,495 0.30% 1,923,898
2015-02-06 2015-02-04 5.938 344,666 +3,866 0.31% 2,046,720
2015-02-05 2015-02-03 5.902 340,800 +16,019 0.30% 2,011,423
2015-02-03 2015-01-30 6.083 324,781 +25,408 0.29% 1,975,677
2015-01-30 2015-01-28 6.156 299,373 -27,618 0.27% 1,842,798
2015-01-29 2015-01-27 6.264 326,991 +39,217 0.29% 2,048,321
2015-01-28 2015-01-26 6.156 287,774 +9,390 0.26% 1,771,400
2015-01-27 2015-01-23 6.264 278,384 -171,781 0.25% 1,743,839
2015-01-23 2015-01-21 6.192 450,165 +16,571 0.40% 2,787,302
2015-01-22 2015-01-20 6.445 433,594 -30,379 0.39% 2,794,598
2015-01-21 2015-01-19 6.590 463,973 +40,321 0.41% 3,057,597
2015-01-20 2015-01-16 6.662 423,652 +41,426 0.38% 2,822,560
2015-01-19 2015-01-15 6.699 382,226 -18,780 0.34% 2,560,402
2015-01-16 2015-01-14 6.735 401,006 -62,967 0.36% 2,700,722
2015-01-15 2015-01-13 6.916 463,973 -6,629 0.41% 3,208,797
2015-01-13 2015-01-09 6.807 470,602 +29,275 0.42% 3,203,522
2015-01-12 2015-01-08 6.807 441,327 -11,047 0.39% 3,004,239
2015-01-09 2015-01-07 6.952 452,374 -34,246 0.40% 3,144,959
2015-01-08 2015-01-06 7.206 486,620 -24,303 0.44% 3,506,381
2015-01-07 2015-01-05 7.242 510,923 -27,065 0.46% 3,699,999
2015-01-06 2015-01-02 7.350 537,988 +67,386 0.48% 3,954,438
2015-01-05 2014-12-31 6.880 470,602 +44,188 0.42% 3,237,602
2015-01-02 2014-12-29 6.699 426,414 -38,664 0.38% 2,856,402
2014-12-30 2014-12-24 6.662 465,078 -62,968 0.42% 3,098,559
2014-12-29 2014-12-22 6.699 528,046 -13,809 0.47% 3,537,200
2014-12-23 2014-12-19 6.662 541,855 +41,426 0.49% 3,610,082
2014-12-22 2014-12-18 6.807 500,429 -9,942 0.45% 3,406,563
2014-12-19 2014-12-17 6.590 510,371 -66,282 0.46% 3,363,361
2014-12-18 2014-12-16 6.264 576,653 +39,769 0.52% 3,612,242
2014-12-17 2014-12-15 6.264 536,884 +40,322 0.48% 3,363,123
2014-12-16 2014-12-12 5.902 496,562 -15,466 0.45% 2,930,739
2014-12-15 2014-12-11 6.337 512,028 +33,693 0.46% 3,244,501
2014-12-12 2014-12-10 5.974 478,335 -39,769 0.43% 2,857,803
2014-12-11 2014-12-09 6.626 518,104 -18,227 0.47% 3,433,082
2014-12-10 2014-12-08 6.481 536,331 +13,256 0.48% 3,476,178
2014-12-09 2014-12-05 6.626 523,075 +77,329 0.47% 3,466,021
2014-12-08 2014-12-04 6.880 445,746 +30,379 0.40% 3,066,600
2014-12-05 2014-12-03 6.699 415,367 -27,617 0.37% 2,782,402
2014-12-04 2014-12-02 6.735 442,984 +27,617 0.40% 2,983,439
2014-12-03 2014-12-01 6.699 415,367 -69,043 0.37% 2,782,402
2014-12-02 2014-11-28 6.880 484,410 +65,177 0.44% 3,332,597
2014-12-01 2014-11-27 6.409 419,233 -2,762 0.38% 2,686,859
2014-11-28 2014-11-26 5.793 421,995 +102,737 0.38% 2,444,800
2014-11-27 2014-11-25 5.721 319,258 -196,636 0.29% 1,826,480
2014-11-26 2014-11-24 5.540 515,894 +109,365 0.46% 2,858,038
2014-11-25 2014-11-21 5.431 406,529 +131,459 0.37% 2,207,999
2014-11-24 2014-11-20 5.431 275,070 -9,390 0.25% 1,494,000
2014-11-21 2014-11-19 5.431 284,460 +11,047 0.26% 1,545,000
2014-11-20 2014-11-18 5.504 273,413 -65,177 0.25% 1,504,800
2014-11-19 2014-11-17 5.250 338,590 -34,798 0.30% 1,777,699
2014-11-18 2014-11-14 5.323 373,388 -103,290 0.34% 1,987,439
2014-11-17 2014-11-13 5.323 476,678 -13,808 0.43% 2,537,223
2014-11-13 2014-11-11 5.033 490,486 -11,047 0.44% 2,468,639
2014-11-12 2014-11-10 4.924 501,533 -22,094 0.45% 2,469,759
2014-11-11 2014-11-07 5.069 523,627 +9,942 0.47% 2,654,399
2014-11-10 2014-11-06 5.142 513,685 +49,712 0.46% 2,641,200
2014-11-07 2014-11-05 5.105 463,973 +19,884 0.42% 2,368,798
2014-11-06 2014-11-04 5.214 444,089 -16,570 0.40% 2,315,521
2014-11-05 2014-11-03 5.250 460,659 +17,675 0.41% 2,418,598
2014-11-04 2014-10-31 5.250 442,984 +21,541 0.40% 2,325,799
2014-11-03 2014-10-30 5.214 421,443 +37,560 0.38% 2,197,442
2014-10-31 2014-10-29 5.287 383,883 +98,318 0.35% 2,029,401
2014-10-30 2014-10-28 5.214 285,565 +92,795 0.26% 1,488,962
2014-10-29 2014-10-27 5.105 192,770 -18,780 0.17% 984,180
2014-10-28 2014-10-24 5.142 211,550 -27,617 0.19% 1,087,721
2014-10-27 2014-10-23 4.997 239,167 -53,026 0.22% 1,195,079
2014-10-24 2014-10-22 5.214 292,193 -57,444 0.26% 1,523,521
2014-10-23 2014-10-21 4.997 349,637 -30,932 0.32% 1,747,079
2014-10-22 2014-10-20 4.888 380,569 +25,961 0.34% 1,860,301
2014-10-20 2014-10-16 4.816 354,608 -27,618 0.32% 1,707,719
2014-10-17 2014-10-15 4.888 382,226 +18,228 0.35% 1,868,401
2014-10-16 2014-10-14 4.707 363,998 -30,379 0.33% 1,713,399
2014-10-14 2014-10-10 4.635 394,377 +62,415 0.36% 1,827,838
2014-10-13 2014-10-09 4.743 331,962 +133,116 0.30% 1,574,620
2014-10-10 2014-10-08 4.707 198,846 -53,025 0.18% 936,001
2014-10-09 2014-10-07 4.671 251,871 +41,426 0.23% 1,176,479
2014-10-08 2014-10-06 4.743 210,445 +147,477 0.19% 998,219
2014-10-07 2014-10-03 3.838 62,968 -14,361 0.06% 241,681
2014-10-06 2014-09-30 3.802 77,329 -19,332 0.07% 294,000
2014-10-03 2014-09-29 3.838 96,661 +3,314 0.09% 370,999
2014-09-30 2014-09-26 3.838 93,347 -110,470 0.08% 358,280
2014-09-29 2014-09-25 3.911 203,817 -5,523 0.18% 797,040
2014-09-26 2014-09-24 3.983 209,340 -40,874 0.19% 833,798
2014-09-25 2014-09-23 3.947 250,214 -12,152 0.23% 987,539
2014-09-24 2014-09-22 3.911 262,366 -33,141 0.24% 1,026,000
2014-09-23 2014-09-19 3.983 295,507 +192,218 0.27% 1,177,000
2014-09-22 2014-09-18 4.092 103,289 +24,855 0.09% 422,619
2014-09-19 2014-09-17 4.055 78,434 +13,809 0.07% 318,082
2014-09-17 2014-09-15 4.164 64,625 -27,065 0.06% 269,101
2014-09-15 2014-09-11 4.200 91,690 -9,390 0.08% 385,120
2014-09-11 2014-09-08 4.417 101,080 +27,065 0.09% 446,520
2014-09-05 2014-09-03 4.309 74,015 -16,570 0.07% 318,921
2014-09-04 2014-09-02 4.454 90,585 -5,524 0.08% 403,439
2014-09-03 2014-09-01 4.381 96,109 -17,675 0.09% 421,081
2014-09-02 2014-08-29 4.381 113,784 -27,617 0.10% 498,520
2014-09-01 2014-08-28 4.417 141,401 -7,733 0.13% 624,638
2014-08-29 2014-08-27 4.417 149,134 -86,719 0.13% 658,799
2014-08-27 2014-08-25 4.092 235,853 +94,452 0.21% 965,019
2014-08-26 2014-08-22 4.019 141,401 -52,474 0.13% 568,318
2014-08-25 2014-08-21 3.874 193,875 -35,350 0.18% 751,141
2014-08-22 2014-08-20 3.838 229,225 -102,737 0.21% 879,800
2014-08-21 2014-08-19 4.055 331,962 -28,170 0.30% 1,346,240
2014-08-20 2014-08-18 4.019 360,132 -35,903 0.33% 1,447,441
2014-08-19 2014-08-15 4.019 396,035 +62,968 0.36% 1,591,742
2014-08-18 2014-08-14 4.128 333,067 +17,676 0.30% 1,374,841
2014-08-15 2014-08-13 3.947 315,391 +71,805 0.29% 1,244,778
2014-08-14 2014-08-12 4.019 243,586 +16,570 0.22% 979,020
2014-08-13 2014-08-11 3.947 227,016 -81,195 0.21% 895,982
2014-08-12 2014-08-08 3.802 308,211 +32,036 0.28% 1,171,800
2014-08-11 2014-08-07 4.055 276,175 -19,884 0.25% 1,120,001
2014-08-08 2014-08-06 4.055 296,059 -34,246 0.27% 1,200,639
2014-08-07 2014-08-05 4.164 330,305 +20,437 0.30% 1,375,400
2014-08-06 2014-08-04 4.164 309,868 +41,426 0.28% 1,290,300
2014-08-05 2014-08-01 4.200 268,442 -22,094 0.24% 1,127,521
2014-08-04 2014-07-31 4.273 290,536 +22,094 0.26% 1,241,361
2014-08-01 2014-07-30 4.200 268,442 +33,141 0.24% 1,127,521
2014-07-31 2014-07-29 4.164 235,301 +26,513 0.21% 979,801
2014-07-30 2014-07-28 4.092 208,788 +17,123 0.19% 854,280
2014-07-29 2014-07-25 3.911 191,665 -58,549 0.17% 749,519
2014-07-28 2014-07-24 3.874 250,214 -54,131 0.23% 969,419
2014-07-25 2014-07-23 3.838 304,345 -2,209 0.28% 1,168,122
2014-07-24 2014-07-22 3.874 306,554 +105,499 0.28% 1,187,700
2014-07-23 2014-07-21 3.766 201,055 +50,816 0.18% 757,119
2014-07-22 2014-07-18 3.802 150,239 -22,094 0.14% 571,200
2014-07-21 2014-07-17 3.802 172,333 +7,181 0.16% 655,200
2014-07-18 2014-07-16 3.838 165,152 +49,711 0.15% 633,878
2014-07-16 2014-07-14 3.983 115,441 -17,675 0.10% 459,800
2014-07-15 2014-07-11 4.236 133,116 -2,762 0.12% 563,939
2014-07-11 2014-07-09 4.128 135,878 +60,758 0.12% 560,880
2014-07-10 2014-07-08 4.128 75,120 +17,676 0.07% 310,082
2014-07-09 2014-07-07 4.164 57,444 -11,600 0.05% 239,199
2014-07-08 2014-07-04 4.128 69,044 -27,065 0.06% 285,001
2014-07-07 2014-07-03 4.128 96,109 -52,473 0.09% 396,721
2014-07-04 2014-07-02 4.200 148,582 -24,856 0.13% 624,080
2014-07-03 2014-06-30 4.273 173,438 +19,333 0.16% 741,041
2014-07-02 2014-06-27 4.164 154,105 +32,588 0.14% 641,698
2014-06-30 2014-06-26 3.911 121,517 +33,141 0.11% 475,201
2014-06-27 2014-06-25 3.874 88,376 -37,560 0.08% 342,400
2014-06-24 2014-06-20 3.947 125,936 -21,541 0.11% 497,041
2014-06-23 2014-06-19 4.019 147,477 +13,808 0.13% 592,739
2014-06-20 2014-06-18 4.019 133,669 -28,722 0.12% 537,242
2014-06-19 2014-06-17 4.055 162,391 -34,798 0.15% 658,561
2014-06-18 2014-06-16 4.128 197,189 -22,094 0.18% 813,961
2014-06-17 2014-06-13 4.273 219,283 +22,094 0.20% 936,921
2014-06-16 2014-06-12 4.236 197,189 +8,286 0.18% 835,381
2014-06-13 2014-06-11 4.273 188,903 +52,473 0.17% 807,118
2014-06-12 2014-06-10 4.454 136,430 +9,942 0.12% 607,619
2014-06-11 2014-06-09 4.490 126,488 -24,856 0.11% 567,920
2014-06-10 2014-06-06 4.490 151,344 +2,762 0.14% 679,521
2014-06-05 2014-06-03 4.562 148,582 -16,570 0.13% 677,880
2014-06-04 2014-05-30 4.707 165,152 -22,094 0.15% 777,398
2014-06-03 2014-05-29 4.816 187,246 -94,452 0.17% 901,738
2014-05-30 2014-05-28 4.961 281,698 -28,170 0.25% 1,397,399
2014-05-29 2014-05-27 4.924 309,868 +21,542 0.28% 1,525,920
2014-05-28 2014-05-26 4.888 288,326 +60,206 0.26% 1,409,398
2014-05-27 2014-05-23 5.250 228,120 +16,570 0.21% 1,197,698
2014-05-26 2014-05-22 5.214 211,550 +90,585 0.19% 1,103,041
2014-05-23 2014-05-21 5.178 120,965 -28,722 0.11% 626,343
2014-05-22 2014-05-20 5.214 149,687 -2,761 0.14% 780,482
2014-05-21 2014-05-19 5.178 152,448 -46,950 0.14% 789,358
2014-05-20 2014-05-16 5.250 199,398 +23,751 0.18% 1,046,899
2014-05-19 2014-05-15 5.323 175,647 +9,390 0.16% 934,919
2014-05-16 2014-05-14 5.359 166,257 +38,664 0.15% 890,959
2014-05-15 2014-05-13 5.287 127,593 -8,285 0.12% 674,522
2014-05-14 2014-05-12 5.287 135,878 -19,332 0.12% 718,320
2014-05-13 2014-05-09 5.178 155,210 +13,809 0.14% 803,659
2014-05-12 2014-05-08 5.178 141,401 -27,618 0.13% 732,158
2014-05-09 2014-05-07 5.253 169,019 -113,232 0.15% 887,797
2014-05-08 2014-05-05 5.364 282,251 -32,965 0.26% 1,513,886
2014-05-07 2014-05-02 5.401 315,216 +62,178 0.29% 1,702,358
2014-05-05 2014-04-30 5.549 253,038 -94,619 0.23% 1,403,999
2014-05-02 2014-04-29 5.475 347,657 +48,661 0.32% 1,903,279
2014-04-30 2014-04-28 5.364 298,996 +24,331 0.28% 1,603,700
2014-04-29 2014-04-25 5.438 274,665 -61,097 0.25% 1,493,518
2014-04-28 2014-04-24 5.549 335,762 +35,144 0.31% 1,862,998
2014-04-25 2014-04-23 5.512 300,618 +21,627 0.28% 1,656,879
2014-04-23 2014-04-17 5.549 278,991 +4,326 0.26% 1,548,001
2014-04-22 2014-04-16 5.549 274,665 +35,144 0.25% 1,523,997
2014-04-17 2014-04-15 5.586 239,521 +34,063 0.22% 1,337,859
2014-04-16 2014-04-14 5.660 205,458 +18,923 0.19% 1,162,798
2014-04-15 2014-04-11 5.771 186,535 +40,551 0.17% 1,076,402
2014-04-14 2014-04-10 5.881 145,984 +21,628 0.14% 858,602
2014-04-11 2014-04-09 5.844 124,356 -21,628 0.11% 726,798
2014-04-10 2014-04-08 5.881 145,984 +21,628 0.14% 858,602
2014-04-09 2014-04-07 5.808 124,356 -5,407 0.11% 722,198
2014-04-08 2014-04-04 5.844 129,763 -13,517 0.12% 758,399
2014-04-04 2014-04-02 5.844 143,280 -24,331 0.13% 837,399
2014-04-03 2014-04-01 5.844 167,611 +36,766 0.16% 979,601
2014-04-02 2014-03-31 5.808 130,845 -37,306 0.12% 759,883
2014-04-01 2014-03-28 5.918 168,151 +102,188 0.16% 995,197
2014-03-28 2014-03-26 5.734 65,963 +43,254 0.06% 378,200
2014-03-27 2014-03-25 5.697 22,709 -35,144 0.02% 129,363
2014-03-26 2014-03-24 5.844 57,853 -48,661 0.05% 338,121
2014-03-25 2014-03-21 5.734 106,514 +32,441 0.10% 610,700
2014-03-24 2014-03-20 5.623 74,073 -112,462 0.07% 416,479
2014-03-20 2014-03-18 5.844 186,535 +63,260 0.17% 1,090,202
2014-03-19 2014-03-17 5.734 123,275 -48,661 0.11% 706,800
2014-03-18 2014-03-14 5.734 171,936 -52,987 0.16% 985,799
2014-03-17 2014-03-13 5.771 224,923 -69,748 0.21% 1,297,921
2014-03-14 2014-03-12 5.771 294,671 +13,517 0.27% 1,700,402
2014-03-13 2014-03-11 5.881 281,154 +29,197 0.26% 1,653,602
2014-03-12 2014-03-10 5.771 251,957 +63,260 0.23% 1,453,921
2014-03-11 2014-03-07 6.029 188,697 -40,551 0.17% 1,137,738
2014-03-10 2014-03-06 5.955 229,248 -88,672 0.21% 1,365,278
2014-03-07 2014-03-05 5.808 317,920 +24,331 0.29% 1,846,321
2014-03-06 2014-03-04 5.844 293,589 +52,446 0.27% 1,715,879
2014-03-05 2014-03-03 5.808 241,143 -15,139 0.22% 1,400,438
2014-03-04 2014-02-28 5.844 256,282 -59,475 0.24% 1,497,838
2014-03-03 2014-02-27 5.918 315,757 -32,982 0.29% 1,868,799
2014-02-28 2014-02-26 5.918 348,739 -46,498 0.32% 2,064,002
2014-02-27 2014-02-25 5.881 395,237 +22,708 0.37% 2,324,579
2014-02-26 2014-02-24 5.881 372,529 +25,953 0.34% 2,191,023
2014-02-25 2014-02-21 5.808 346,576 +21,627 0.32% 2,012,741
2014-02-24 2014-02-20 5.734 324,949 -52,446 0.30% 1,863,102
2014-02-21 2014-02-19 5.771 377,395 +13,517 0.35% 2,177,762
2014-02-20 2014-02-18 5.844 363,878 +23,250 0.34% 2,126,682
2014-02-19 2014-02-17 5.808 340,628 -18,924 0.31% 1,978,198
2014-02-17 2014-02-13 5.955 359,552 -35,144 0.33% 2,141,299
2014-02-13 2014-02-11 5.992 394,696 -34,604 0.36% 2,365,197
2014-02-12 2014-02-10 5.881 429,300 +2,163 0.40% 2,524,920
2014-02-11 2014-02-07 5.844 427,137 +15,139 0.39% 2,496,399
2014-02-10 2014-02-06 5.918 411,998 +55,149 0.38% 2,438,399
2014-02-07 2014-02-05 5.881 356,849 +46,499 0.33% 2,098,801
2014-02-05 2014-01-30 5.734 310,350 +13,517 0.29% 1,779,398
2014-02-04 2014-01-28 5.808 296,833 -16,221 0.27% 1,723,858
2014-01-29 2014-01-27 5.697 313,054 -30,818 0.29% 1,783,322
2014-01-28 2014-01-24 5.771 343,872 +38,388 0.32% 1,984,317
2014-01-27 2014-01-23 5.844 305,484 +20,005 0.28% 1,785,399
2014-01-24 2014-01-22 6.029 285,479 +7,569 0.26% 1,721,280
2014-01-23 2014-01-21 5.992 277,910 -26,493 0.26% 1,665,363
2014-01-22 2014-01-20 5.955 304,403 -120,571 0.28% 1,812,861
2014-01-21 2014-01-17 6.066 424,974 +92,996 0.39% 2,578,077
2014-01-20 2014-01-16 5.918 331,978 +18,384 0.31% 1,964,803
2014-01-17 2014-01-15 5.881 313,594 -36,767 0.29% 1,844,398
2014-01-16 2014-01-14 5.808 350,361 -10,273 0.32% 2,034,722
2014-01-14 2014-01-10 5.808 360,634 -35,144 0.33% 2,094,382
2014-01-13 2014-01-09 5.808 395,778 +1,622 0.37% 2,298,481
2014-01-10 2014-01-08 5.918 394,156 +27,575 0.36% 2,332,802
2014-01-09 2014-01-07 5.771 366,581 -167,070 0.34% 2,115,360
2014-01-08 2014-01-06 5.697 533,651 -32,441 0.49% 3,039,959
2014-01-07 2014-01-03 5.660 566,092 -35,144 0.52% 3,203,820
2014-01-06 2014-01-02 5.808 601,236 +28,656 0.56% 3,491,679
2014-01-03 2013-12-31 5.734 572,580 -31,900 0.53% 3,282,899
2014-01-02 2013-12-27 5.586 604,480 +41,632 0.56% 3,376,359
2013-12-30 2013-12-24 5.771 562,848 +31,900 0.52% 3,247,921
2013-12-27 2013-12-20 5.918 530,948 +156,257 0.49% 3,142,401
2013-12-23 2013-12-19 5.808 374,691 -21,087 0.35% 2,176,019
2013-12-20 2013-12-18 5.844 395,778 -92,456 0.37% 2,313,121
2013-12-19 2013-12-17 5.808 488,234 +63,260 0.45% 2,835,420
2013-12-18 2013-12-16 5.844 424,974 +56,771 0.39% 2,483,757
2013-12-17 2013-12-13 5.881 368,203 -43,795 0.34% 2,165,579
2013-12-16 2013-12-12 5.844 411,998 -127,601 0.38% 2,407,919
2013-12-13 2013-12-11 5.881 539,599 +30,278 0.50% 3,173,642
2013-12-12 2013-12-10 5.918 509,321 +68,667 0.47% 3,014,402
2013-12-11 2013-12-09 5.808 440,654 -156,257 0.41% 2,559,099
2013-12-10 2013-12-06 5.660 596,911 +16,221 0.55% 3,378,241
2013-12-09 2013-12-05 5.253 580,690 +75,154 0.54% 3,050,158
2013-12-06 2013-12-04 5.216 505,536 +4,866 0.47% 2,636,701
2013-12-05 2013-12-03 5.216 500,670 -57,312 0.46% 2,611,322
2013-12-04 2013-12-02 5.216 557,982 +47,039 0.52% 2,910,241
2013-12-03 2013-11-29 5.216 510,943 +3,244 0.47% 2,664,902
2013-12-02 2013-11-28 5.253 507,699 +34,604 0.47% 2,666,762
2013-11-29 2013-11-27 5.327 473,095 +33,522 0.44% 2,520,000
2013-11-28 2013-11-26 5.401 439,573 -43,795 0.41% 2,373,961
2013-11-27 2013-11-25 5.586 483,368 +44,877 0.45% 2,699,880
2013-11-26 2013-11-22 5.623 438,491 +48,120 0.41% 2,465,437
2013-11-25 2013-11-21 5.623 390,371 -66,504 0.36% 2,194,880
2013-11-22 2013-11-20 5.623 456,875 +74,614 0.42% 2,568,802
2013-11-21 2013-11-19 5.623 382,261 +60,556 0.35% 2,149,281
2013-11-20 2013-11-18 5.586 321,705 -2,162 0.30% 1,796,902
2013-11-19 2013-11-15 5.512 323,867 -44,336 0.30% 1,785,018
2013-11-18 2013-11-14 5.475 368,203 +41,092 0.34% 2,015,759
2013-11-15 2013-11-13 5.401 327,111 +31,359 0.30% 1,766,598
2013-11-14 2013-11-12 5.401 295,752 -56,771 0.27% 1,597,240
2013-11-13 2013-11-11 5.475 352,523 +29,737 0.33% 1,929,918
2013-11-12 2013-11-08 5.438 322,786 +90,294 0.30% 1,755,180
2013-11-11 2013-11-07 5.364 232,492 -48,662 0.21% 1,246,998
2013-11-08 2013-11-06 5.179 281,154 -37,847 0.26% 1,456,002
2013-11-07 2013-11-05 5.216 319,001 +51,905 0.29% 1,663,799
2013-11-06 2013-11-04 5.253 267,096 +64,341 0.25% 1,402,960
2013-11-05 2013-11-01 5.327 202,755 +32,441 0.19% 1,080,000
2013-11-04 2013-10-31 5.142 170,314 -22,709 0.16% 875,699
2013-11-01 2013-10-30 5.105 193,023 +56,231 0.18% 985,321
2013-10-31 2013-10-29 5.401 136,792 +57,853 0.13% 738,760
2013-10-30 2013-10-28 5.623 78,939 -28,656 0.07% 443,838
2013-10-29 2013-10-25 5.290 107,595 -45,958 0.10% 569,138
2013-10-28 2013-10-24 5.253 153,553 +49,202 0.14% 806,559
2013-10-25 2013-10-23 5.179 104,351 +75,695 0.10% 540,399
2013-10-24 2013-10-22 5.142 28,656 -60,556 0.03% 147,340
2013-10-23 2013-10-21 5.105 89,212 +26,493 0.08% 455,399
2013-10-22 2013-10-18 5.142 62,719 -21,086 0.06% 322,481
2013-10-21 2013-10-17 5.105 83,805 +38,929 0.08% 427,798
2013-10-18 2013-10-16 5.068 44,876 -23,250 0.04% 227,418
2013-10-17 2013-10-15 5.105 68,126 -19,464 0.06% 347,762
2013-10-16 2013-10-11 5.179 87,590 +54,068 0.08% 453,599
2013-10-15 2013-10-10 5.105 33,522 -4,326 0.03% 171,119
2013-10-11 2013-10-09 5.068 37,848 -5,406 0.04% 191,802
2013-10-10 2013-10-08 5.031 43,254 -9,733 0.04% 217,598
2013-10-09 2013-10-07 5.179 52,987 -7,569 0.05% 274,402
2013-10-08 2013-10-04 5.216 60,556 -30,278 0.06% 315,839
2013-10-07 2013-10-03 5.068 90,834 -37,307 0.08% 460,319
2013-10-04 2013-10-02 5.179 128,141 -76,236 0.12% 663,599
2013-10-03 2013-09-30 5.031 204,377 -20,005 0.19% 1,028,160
2013-10-02 2013-09-27 5.105 224,382 -53,528 0.21% 1,145,399
2013-09-30 2013-09-26 4.994 277,910 +117,328 0.26% 1,387,802
2013-09-27 2013-09-25 4.994 160,582 +6,488 0.15% 801,900
2013-09-26 2013-09-24 5.105 154,094 -8,651 0.14% 786,601
2013-09-25 2013-09-23 5.105 162,745 +16,221 0.15% 830,762
2013-09-24 2013-09-19 5.327 146,524 -3,785 0.14% 780,478
2013-09-23 2013-09-18 5.327 150,309 -17,842 0.14% 800,640
2013-09-19 2013-09-17 5.253 168,151 -153,013 0.16% 883,237
2013-09-18 2013-09-16 5.549 321,164 -14,058 0.30% 1,782,000
2013-09-17 2013-09-13 5.105 335,222 +24,872 0.31% 1,711,202
2013-09-16 2013-09-12 5.068 310,350 +16,220 0.29% 1,572,758
2013-09-13 2013-09-11 5.068 294,130 -62,719 0.27% 1,490,560
2013-09-12 2013-09-10 5.068 356,849 +3,244 0.33% 1,808,401
2013-09-11 2013-09-09 5.068 353,605 -63,259 0.33% 1,791,961
2013-09-10 2013-09-06 4.883 416,864 -68,126 0.39% 2,035,439
2013-09-09 2013-09-05 5.031 484,990 -12,436 0.45% 2,439,840
2013-09-06 2013-09-04 4.809 497,426 +2,704 0.46% 2,392,002
2013-09-05 2013-09-03 4.920 494,722 +17,842 0.46% 2,433,899
2013-09-04 2013-09-02 4.809 476,880 +22,168 0.44% 2,293,201
2013-09-03 2013-08-30 4.624 454,712 -32,981 0.42% 2,102,500
2013-09-02 2013-08-29 4.661 487,693 -76,777 0.45% 2,273,038
2013-08-30 2013-08-28 4.809 564,470 -35,144 0.52% 2,714,400
2013-08-29 2013-08-27 4.735 599,614 +4,866 0.55% 2,839,039
2013-08-28 2013-08-26 4.846 594,748 -27,034 0.55% 2,882,000
2013-08-27 2013-08-23 4.809 621,782 -16,220 0.57% 2,990,000
2013-08-26 2013-08-22 4.587 638,002 -30,279 0.59% 2,926,398
2013-08-23 2013-08-21 4.550 668,281 +63,260 0.62% 3,040,562
2013-08-22 2013-08-20 4.587 605,021 -3,785 0.56% 2,775,120
2013-08-21 2013-08-19 4.735 608,806 +113,543 0.56% 2,882,561
2013-08-20 2013-08-16 4.661 495,263 -13,517 0.46% 2,308,320
2013-08-19 2013-08-15 4.735 508,780 -16,761 0.47% 2,408,960
2013-08-16 2013-08-13 4.735 525,541 -12,976 0.49% 2,488,320
2013-08-15 2013-08-12 4.624 538,517 -13,517 0.50% 2,489,999
2013-08-13 2013-08-09 4.587 552,034 -9,733 0.51% 2,532,079
2013-08-12 2013-08-08 4.735 561,767 -9,191 0.52% 2,659,842
2013-08-09 2013-08-07 4.550 570,958 -43,255 0.53% 2,597,760
2013-08-08 2013-08-06 4.587 614,213 -22,167 0.57% 2,817,282
2013-08-07 2013-08-05 4.476 636,380 -43,795 0.59% 2,848,338
2013-08-06 2013-08-02 4.587 680,175 -72,452 0.63% 3,119,838
2013-08-05 2013-08-01 4.661 752,627 +16,221 0.70% 3,507,842
2013-08-02 2013-07-31 4.476 736,406 +27,034 0.68% 3,296,039
2013-08-01 2013-07-30 4.476 709,372 -108,677 0.66% 3,175,039
2013-07-31 2013-07-29 4.328 818,049 -541 0.76% 3,540,421
2013-07-30 2013-07-26 4.291 818,590 +146,525 0.76% 3,512,482
2013-07-29 2013-07-25 4.217 672,065 +31,359 0.62% 2,834,039
2013-07-26 2013-07-24 4.365 640,706 +20,005 0.59% 2,796,601
2013-07-25 2013-07-23 4.365 620,701 -54,068 0.57% 2,709,281
2013-07-24 2013-07-22 4.291 674,769 +496,885 0.62% 2,895,361
2013-07-23 2013-07-19 4.365 177,884 -27,034 0.16% 776,441
2013-07-22 2013-07-18 4.513 204,918 +102,729 0.19% 924,761
2013-07-19 2013-07-17 4.809 102,189 -87,049 0.09% 491,402
2013-07-18 2013-07-16 5.068 189,238 +7,570 0.17% 959,000
2013-07-17 2013-07-15 4.920 181,668 +44,335 0.17% 893,758
2013-07-16 2013-07-12 4.883 137,333 0.13% 670,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top