History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 90,000 +0 0.01% 66,600
2025-10-13 2025-10-09 0.730 90,000 +0 0.01% 65,700
2025-10-10 2025-10-08 0.850 90,000 +0 0.01% 76,500
2025-10-09 2025-10-06 0.830 90,000 -76,000 0.01% 74,700
2025-09-03 2025-09-01 0.772 166,000 +323 0.02% 128,069
2025-06-05 2025-06-03 0.544 165,677 +829 0.02% 90,091
2025-02-24 2025-02-20 0.493 164,848 -21,848 0.02% 81,340
2024-11-08 2024-11-06 0.675 186,696 -1,986 0.02% 125,960
2024-10-31 2024-10-29 0.675 188,682 -19,861 0.02% 127,300
2024-09-03 2024-08-30 0.698 208,543 +846 0.02% 145,490
2024-06-05 2024-06-03 0.682 207,697 +1,259 0.02% 141,558
2023-09-04 2023-08-30 0.613 206,438 +998 0.02% 126,612
2023-07-03 2023-06-29 0.521 205,440 -2,445,716 0.02% 107,100
2023-06-29 2023-06-27 0.552 2,651,156 -97,829 0.28% 1,463,400
2023-06-28 2023-06-26 0.480 2,748,985 -66,523 0.30% 1,320,700
2023-05-25 2023-05-23 0.372 2,815,508 +29,719 0.32% 1,047,133
2023-02-27 2023-02-23 0.449 2,785,789 +162,617 0.32% 1,251,930
2023-02-24 2023-02-22 0.465 2,623,172 -298,131 0.30% 1,219,500
2023-02-23 2023-02-21 0.568 2,921,303 +298,131 0.33% 1,659,900
2022-10-11 2022-10-07 0.403 2,623,172 -1,936 0.30% 1,056,900
2022-09-02 2022-08-31 0.343 2,625,108 +17,913 0.30% 901,109
2022-05-19 2022-05-17 0.445 2,607,195 +19,475 0.30% 1,161,275
2022-05-13 2022-05-11 0.445 2,587,720 -1,908 0.30% 1,152,600
2021-09-02 2021-08-31 0.389 2,589,628 +10,213 0.30% 1,008,156
2021-05-20 2021-05-17 0.475 2,579,415 +38,256 0.30% 1,225,912
2021-01-15 2021-01-13 0.459 2,541,159 +2,340,788 0.30% 1,167,020
2020-09-01 2020-08-28 0.483 200,371 +1,024 0.02% 96,795
2020-07-24 2020-07-22 0.547 199,347 -9,316 0.02% 109,140
2020-05-21 2020-05-19 0.573 208,663 +1,457 0.02% 119,555
2020-01-17 2020-01-15 0.562 207,206 +1,850 0.02% 116,480
2019-12-13 2019-12-11 0.519 205,356 -277,508 0.02% 106,560
2019-12-10 2019-12-06 0.497 482,864 +277,508 0.06% 240,120
2019-09-16 2019-09-12 0.599 205,356 +1,597 0.02% 123,057
2019-06-06 2019-06-04 3.698 203,759 +137,726 0.02% 753,533
2019-05-24 2019-05-22 3.698 66,033 -40,452 0.02% 244,200
2019-05-23 2019-05-21 3.732 106,485 -11,898 0.04% 397,378
2019-05-14 2019-05-09 3.362 118,383 +595 0.04% 397,999
2019-05-09 2019-05-07 3.773 117,788 +2,334 0.04% 444,406
2019-04-24 2019-04-18 4.082 115,454 -29,155 0.04% 471,240
2019-04-23 2019-04-17 3.876 144,609 +29,155 0.05% 560,480
2019-04-16 2019-04-12 3.876 115,454 -29,155 0.04% 447,480
2019-04-15 2019-04-11 3.910 144,609 +29,155 0.05% 565,440
2019-04-04 2019-04-02 3.979 115,454 -583 0.04% 459,360
2019-03-26 2019-03-22 4.047 116,037 -11,662 0.04% 469,639
2019-03-25 2019-03-21 4.082 127,699 +583 0.05% 521,219
2018-11-08 2018-11-06 4.047 127,116 -114,871 0.05% 514,480
2018-11-06 2018-11-02 4.013 241,987 -151,606 0.09% 971,100
2018-10-03 2018-09-28 4.253 393,593 -9,330 0.14% 1,673,999
2018-08-31 2018-08-29 3.739 402,923 -29,155 0.15% 1,506,380
2018-08-30 2018-08-28 3.430 432,078 -14,578 0.16% 1,482,000
2018-08-16 2018-08-14 3.704 446,656 +2,916 0.16% 1,654,562
2018-06-22 2018-06-20 3.910 443,740 +57,727 0.16% 1,735,080
2018-06-21 2018-06-19 3.773 386,013 -75,803 0.14% 1,456,400
2018-05-02 2018-04-27 3.501 461,816 +4,892 0.17% 1,616,970
2018-03-01 2018-02-27 3.605 456,924 +6,347 0.17% 1,647,361
2018-02-28 2018-02-26 3.675 450,577 +21,346 0.17% 1,655,718
2018-02-27 2018-02-23 3.536 429,231 +1,154 0.16% 1,517,759
2018-02-26 2018-02-22 3.675 428,077 +17,884 0.16% 1,573,038
2018-02-23 2018-02-21 3.709 410,193 +28,846 0.15% 1,521,541
2018-02-21 2018-02-15 3.675 381,347 -76,154 0.14% 1,401,321
2018-02-20 2018-02-13 3.605 457,501 -17,307 0.17% 1,649,442
2018-02-14 2018-02-12 3.467 474,808 -11,539 0.18% 1,645,999
2018-02-13 2018-02-09 3.363 486,347 -11,538 0.18% 1,635,421
2018-02-01 2018-01-30 3.397 497,885 +5,192 0.18% 1,691,479
2018-01-22 2018-01-18 3.501 492,693 +3,462 0.18% 1,725,080
2018-01-16 2018-01-12 3.640 489,231 +18,461 0.18% 1,780,799
2018-01-04 2018-01-02 3.987 470,770 +22,500 0.17% 1,876,801
2018-01-03 2017-12-29 3.987 448,270 +72,116 0.17% 1,787,101
2017-12-29 2017-12-27 3.987 376,154 -86,539 0.14% 1,499,599
2017-11-16 2017-11-14 3.744 462,693 +20,769 0.20% 1,732,320
2017-11-15 2017-11-13 3.744 441,924 -577 0.19% 1,654,561
2017-11-03 2017-11-01 3.709 442,501 -2,884 0.19% 1,641,382
2017-10-24 2017-10-20 3.813 445,385 +577 0.19% 1,698,399
2017-10-13 2017-10-11 3.779 444,808 +13,269 0.19% 1,680,779
2017-10-12 2017-10-10 3.883 431,539 -2,308 0.19% 1,675,520
2017-10-09 2017-10-04 4.021 433,847 +21,346 0.19% 1,744,641
2017-09-28 2017-09-26 3.709 412,501 -2,884 0.18% 1,530,102
2017-09-27 2017-09-25 3.709 415,385 +2,884 0.18% 1,540,800
2017-09-14 2017-09-12 3.952 412,501 +2,308 0.18% 1,630,202
2017-09-07 2017-09-05 3.883 410,193 +10,385 0.18% 1,592,641
2017-09-06 2017-09-04 4.125 399,808 +2,884 0.17% 1,649,339
2017-09-04 2017-08-31 4.125 396,924 -61,153 0.17% 1,637,442
2017-08-24 2017-08-21 3.917 458,077 +5,192 0.20% 1,794,438
2017-07-31 2017-07-27 4.368 452,885 +5,769 0.20% 1,978,199
2017-07-28 2017-07-26 4.299 447,116 +5,192 0.19% 1,922,000
2017-07-24 2017-07-20 4.472 441,924 -23,077 0.19% 1,976,282
2017-07-04 2017-06-30 4.507 465,001 +53,077 0.20% 2,095,602
2017-07-03 2017-06-29 4.576 411,924 +14,424 0.18% 1,884,962
2017-06-29 2017-06-27 4.576 397,500 +35,769 0.17% 1,818,958
2017-06-28 2017-06-26 4.541 361,731 +5,769 0.16% 1,642,739
2017-06-09 2017-06-07 4.645 355,962 +2,308 0.15% 1,653,560
2017-06-02 2017-05-31 4.507 353,654 -48,462 0.15% 1,593,799
2017-06-01 2017-05-29 4.472 402,116 +8,654 0.17% 1,798,261
2017-05-31 2017-05-26 4.437 393,462 +13,846 0.17% 1,745,920
2017-05-17 2017-05-15 4.559 379,616 +4,380 0.16% 1,730,771
2017-05-10 2017-05-08 4.594 375,236 +28,514 0.22% 1,723,961
2017-04-18 2017-04-12 4.594 346,722 +2,851 0.20% 1,592,959
2017-04-11 2017-04-07 4.559 343,871 +3,422 0.20% 1,567,800
2017-04-07 2017-04-05 4.664 340,449 -3,992 0.20% 1,588,018
2017-03-30 2017-03-28 4.664 344,441 +37,067 0.20% 1,606,639
2017-03-16 2017-03-14 4.700 307,374 +1,711 0.18% 1,444,520
2017-03-15 2017-03-13 4.805 305,663 +27,943 0.18% 1,468,640
2017-03-13 2017-03-09 4.840 277,720 -2,851 0.16% 1,344,120
2017-03-10 2017-03-08 4.840 280,571 -2,852 0.16% 1,357,918
2017-03-09 2017-03-07 4.770 283,423 +7,984 0.17% 1,351,841
2017-03-06 2017-03-02 4.735 275,439 +2,851 0.16% 1,304,100
2017-02-27 2017-02-23 4.629 272,588 +2,852 0.16% 1,261,922
2017-02-21 2017-02-17 4.805 269,736 -15,968 0.16% 1,296,019
2017-02-14 2017-02-10 5.015 285,704 +1,141 0.17% 1,432,861
2017-02-02 2017-01-27 5.050 284,563 +15,967 0.17% 1,437,119
2017-01-24 2017-01-20 4.735 268,596 -2,281 0.16% 1,271,701
2017-01-09 2017-01-05 4.770 270,877 +2,281 0.16% 1,292,001
2017-01-06 2017-01-04 4.805 268,596 -94,094 0.16% 1,290,541
2017-01-05 2017-01-03 4.840 362,690 -17,108 0.21% 1,755,361
2017-01-04 2016-12-30 5.857 379,798 +47,332 0.22% 2,224,441
2017-01-03 2016-12-29 5.822 332,466 -123,177 0.19% 1,935,562
2016-12-29 2016-12-23 5.471 455,643 -59,878 0.26% 2,492,878
2016-12-28 2016-12-22 5.155 515,521 -28,514 0.29% 2,657,758
2016-12-23 2016-12-21 5.015 544,035 +28,514 0.31% 2,728,441
2016-12-21 2016-12-19 5.085 515,521 +8,554 0.29% 2,621,598
2016-12-19 2016-12-15 5.226 506,967 +5,702 0.29% 2,649,218
2016-12-16 2016-12-14 5.296 501,265 +8,554 0.29% 2,654,582
2016-12-14 2016-12-12 5.261 492,711 -14,256 0.28% 2,592,002
2016-12-13 2016-12-09 5.331 506,967 -11,406 0.29% 2,702,558
2016-12-09 2016-12-07 5.401 518,373 -3,992 0.30% 2,799,722
2016-12-08 2016-12-06 5.366 522,365 +3,422 0.30% 2,802,962
2016-12-07 2016-12-05 5.296 518,943 +19,389 0.30% 2,748,200
2016-12-06 2016-12-02 5.331 499,554 -2,281 0.28% 2,663,041
2016-12-05 2016-12-01 5.541 501,835 -1,711 0.29% 2,780,800
2016-12-02 2016-11-30 5.576 503,546 +17,108 0.29% 2,807,941
2016-12-01 2016-11-29 5.857 486,438 -13,116 0.28% 2,849,022
2016-11-30 2016-11-28 6.032 499,554 +80,978 0.28% 3,013,441
2016-11-29 2016-11-25 5.927 418,576 -29,084 0.24% 2,480,920
2016-11-28 2016-11-24 5.962 447,660 -19,959 0.26% 2,669,002
2016-11-25 2016-11-23 5.962 467,619 -26,232 0.27% 2,788,000
2016-11-24 2016-11-22 5.927 493,851 +101,507 0.28% 2,927,079
2016-11-23 2016-11-21 5.717 392,344 +55,316 0.22% 2,242,882
2016-11-22 2016-11-18 5.752 337,028 +37,068 0.19% 1,938,481
2016-11-21 2016-11-17 5.752 299,960 -241,794 0.17% 1,725,278
2016-11-18 2016-11-16 5.682 541,754 -28,513 0.31% 3,078,002
2016-11-17 2016-11-15 5.682 570,267 +58,738 0.33% 3,240,000
2016-11-16 2016-11-14 5.752 511,529 -9,125 0.29% 2,942,157
2016-11-15 2016-11-11 5.576 520,654 -13,686 0.30% 2,903,341
2016-11-14 2016-11-10 5.261 534,340 +11,405 0.30% 2,810,999
2016-11-11 2016-11-09 5.191 522,935 +31,935 0.30% 2,714,321
2016-11-09 2016-11-07 5.085 491,000 -55,886 0.28% 2,496,901
2016-11-01 2016-10-28 5.191 546,886 +31,365 0.31% 2,838,640
2016-10-31 2016-10-27 4.945 515,521 +10,835 0.29% 2,549,278
2016-10-28 2016-10-26 4.770 504,686 +14,827 0.29% 2,407,199
2016-10-27 2016-10-25 4.629 489,859 +31,935 0.28% 2,267,758
2016-10-26 2016-10-24 4.629 457,924 +5,132 0.26% 2,119,918
2016-10-25 2016-10-20 4.349 452,792 +94,664 0.26% 1,969,120
2016-10-19 2016-10-17 4.279 358,128 +2,852 0.20% 1,532,321
2016-10-18 2016-10-14 4.524 355,276 -132,873 0.20% 1,607,339
2016-10-17 2016-10-13 4.314 488,149 +2,852 0.28% 2,105,762
2016-10-14 2016-10-12 4.384 485,297 -22,811 0.28% 2,127,499
2016-10-13 2016-10-11 4.419 508,108 -76,416 0.29% 2,245,321
2016-10-12 2016-10-07 4.559 584,524 +33,646 0.33% 2,665,002
2016-10-07 2016-10-05 4.489 550,878 -3,422 0.31% 2,472,960
2016-10-04 2016-09-30 4.559 554,300 -2,851 0.32% 2,527,202
2016-09-29 2016-09-27 4.524 557,151 +8,554 0.32% 2,520,661
2016-09-20 2016-09-15 5.296 548,597 +23,381 0.31% 2,905,241
2016-09-13 2016-09-09 5.506 525,216 -2,851 0.30% 2,891,941
2016-09-09 2016-09-07 5.625 528,067 +4,563 0.30% 2,970,348
2016-09-08 2016-09-06 5.519 523,504 +2,827 0.30% 2,889,122
2016-09-05 2016-09-01 5.943 520,677 -19,787 0.30% 3,094,560
2016-09-01 2016-08-30 6.049 540,464 +24,875 0.31% 3,269,521
2016-08-30 2016-08-26 5.625 515,589 +68,971 0.30% 2,900,160
2016-08-29 2016-08-25 5.377 446,618 -26,571 0.26% 2,401,602
2016-08-04 2016-08-01 6.014 473,189 -111,937 0.27% 2,845,803
2016-08-03 2016-07-29 6.156 585,126 +58,796 0.34% 3,601,802
2016-08-01 2016-07-28 6.120 526,330 +29,963 0.30% 3,221,258
2016-07-29 2016-07-27 6.120 496,367 -87,628 0.28% 3,037,877
2016-07-27 2016-07-25 6.191 583,995 +2,827 0.33% 3,615,500
2016-07-20 2016-07-18 6.120 581,168 +40,139 0.32% 3,556,879
2016-07-15 2016-07-13 6.014 541,029 -31,094 0.30% 3,253,799
2016-07-14 2016-07-12 6.014 572,123 +31,094 0.32% 3,440,801
2016-07-12 2016-07-08 6.156 541,029 +16,395 0.30% 3,330,359
2016-07-07 2016-07-05 6.226 524,634 -14,134 0.29% 3,266,558
2016-07-06 2016-07-04 6.156 538,768 +3,958 0.30% 3,316,441
2016-07-04 2016-06-29 6.120 534,810 +20,917 0.30% 3,273,157
2016-06-30 2016-06-28 6.049 513,893 +168,471 0.29% 3,108,780
2016-06-28 2016-06-24 6.014 345,422 -23,744 0.19% 2,077,400
2016-06-27 2016-06-23 6.156 369,166 +17,525 0.21% 2,272,439
2016-06-24 2016-06-22 6.049 351,641 -197,868 0.20% 2,127,242
2016-06-23 2016-06-21 6.014 549,509 +25,440 0.31% 3,304,798
2016-06-22 2016-06-20 6.156 524,069 +3,957 0.29% 3,225,960
2016-06-20 2016-06-16 6.120 520,112 -97,238 0.29% 3,183,202
2016-06-13 2016-06-08 5.660 617,350 -81,974 0.35% 3,494,400
2016-06-02 2016-05-31 5.528 699,324 +7,893 0.39% 3,865,914
2016-06-01 2016-05-30 5.313 691,431 +109,760 0.39% 3,673,361
2016-05-27 2016-05-25 4.595 581,671 +69,644 0.33% 2,672,640
2016-05-26 2016-05-24 4.595 512,027 +83,574 0.29% 2,352,642
2016-04-19 2016-04-15 4.415 428,453 -2,786 0.25% 1,891,739
2016-04-18 2016-04-14 4.523 431,239 +3,343 0.25% 1,950,480
2016-04-15 2016-04-13 4.343 427,896 -5,572 0.24% 1,858,560
2016-04-07 2016-04-05 4.379 433,468 -3,342 0.25% 1,898,322
2016-04-06 2016-04-01 4.379 436,810 -5,015 0.25% 1,912,958
2016-04-05 2016-03-31 4.379 441,825 -2,229 0.25% 1,934,921
2016-03-31 2016-03-29 4.272 444,054 -3,342 0.25% 1,896,862
2016-03-29 2016-03-23 4.487 447,396 +13,928 0.26% 2,007,498
2016-03-02 2016-02-29 4.415 433,468 +71,316 0.25% 1,913,882
2016-02-29 2016-02-25 4.702 362,152 -1,671 0.21% 1,703,002
2016-02-23 2016-02-19 4.738 363,823 -108,645 0.21% 1,723,920
2016-02-19 2016-02-17 4.810 472,468 +52,929 0.27% 2,272,638
2016-02-18 2016-02-16 4.702 419,539 +48,473 0.24% 1,972,862
2016-02-03 2016-02-01 4.846 371,066 +5,572 0.21% 1,798,200
2016-01-25 2016-01-21 5.349 365,494 -13,372 0.21% 1,954,877
2016-01-22 2016-01-20 5.313 378,866 -1,672 0.22% 2,012,799
2016-01-21 2016-01-19 5.456 380,538 -1,671 0.22% 2,076,322
2016-01-19 2016-01-15 5.384 382,209 +557 0.22% 2,057,999
2016-01-18 2016-01-14 5.277 381,652 -2,229 0.22% 2,013,900
2016-01-15 2016-01-13 5.169 383,881 +3,343 0.22% 1,984,322
2016-01-14 2016-01-12 5.277 380,538 +1,672 0.22% 2,008,022
2016-01-13 2016-01-11 5.492 378,866 -4,457 0.22% 2,080,799
2016-01-11 2016-01-07 5.743 383,323 -30,087 0.22% 2,201,597
2016-01-08 2016-01-06 5.528 413,410 +27,301 0.24% 2,285,360
2016-01-06 2016-01-04 5.923 386,109 +2,786 0.22% 2,286,898
2016-01-05 2015-12-31 6.461 383,323 -81,345 0.22% 2,476,797
2016-01-04 2015-12-29 5.923 464,668 -24,515 0.27% 2,752,198
2015-12-30 2015-12-28 5.923 489,183 +27,300 0.28% 2,897,399
2015-12-29 2015-12-24 6.138 461,883 +3,343 0.27% 2,835,183
2015-12-28 2015-12-22 6.282 458,540 -46,801 0.26% 2,880,503
2015-12-23 2015-12-21 5.779 505,341 -22,843 0.29% 2,920,542
2015-12-21 2015-12-17 5.026 528,184 -33,987 0.30% 2,654,400
2015-12-18 2015-12-16 4.559 562,171 +30,644 0.32% 2,562,862
2015-12-16 2015-12-14 4.631 531,527 -16,715 0.31% 2,461,320
2015-12-15 2015-12-11 4.918 548,242 +16,715 0.32% 2,696,161
2015-12-14 2015-12-10 4.990 531,527 -15,043 0.31% 2,652,120
2015-12-11 2015-12-09 5.061 546,570 +13,929 0.31% 2,766,419
2015-12-10 2015-12-08 5.026 532,641 -55,716 0.31% 2,676,798
2015-12-09 2015-12-07 5.097 588,357 +56,830 0.34% 2,999,040
2015-12-08 2015-12-04 5.097 531,527 -32,315 0.31% 2,709,360
2015-12-07 2015-12-03 4.882 563,842 +60,730 0.32% 2,752,640
2015-12-04 2015-12-02 4.846 503,112 +1,671 0.29% 2,438,100
2015-12-03 2015-12-01 4.882 501,441 +12,815 0.29% 2,448,002
2015-12-02 2015-11-30 4.990 488,626 -52,373 0.28% 2,438,060
2015-12-01 2015-11-27 5.026 540,999 +20,058 0.31% 2,718,802
2015-11-30 2015-11-26 5.097 520,941 +25,072 0.30% 2,655,400
2015-11-27 2015-11-25 5.097 495,869 +5,572 0.29% 2,527,600
2015-11-26 2015-11-24 5.313 490,297 -6,129 0.28% 2,604,798
2015-11-24 2015-11-20 5.133 496,426 +6,686 0.29% 2,548,259
2015-11-23 2015-11-19 5.277 489,740 +3,343 0.28% 2,584,258
2015-11-20 2015-11-18 5.169 486,397 +57,944 0.28% 2,514,238
2015-11-18 2015-11-16 5.241 428,453 -23,401 0.25% 2,245,479
2015-11-17 2015-11-13 5.564 451,854 +20,058 0.26% 2,514,102
2015-11-13 2015-11-11 5.636 431,796 -33,987 0.25% 2,433,500
2015-11-12 2015-11-10 5.672 465,783 +3,900 0.27% 2,641,762
2015-11-11 2015-11-09 5.636 461,883 -5,014 0.27% 2,603,063
2015-11-10 2015-11-06 5.708 466,897 +10,029 0.27% 2,664,841
2015-11-09 2015-11-05 5.708 456,868 +25,072 0.26% 2,607,599
2015-11-06 2015-11-04 5.779 431,796 -47,358 0.25% 2,495,500
2015-11-05 2015-11-03 5.779 479,154 +27,857 0.28% 2,769,198
2015-11-03 2015-10-30 5.923 451,297 -27,857 0.26% 2,673,003
2015-11-02 2015-10-29 5.959 479,154 -2,229 0.28% 2,855,198
2015-10-30 2015-10-28 5.959 481,383 +18,386 0.28% 2,868,480
2015-10-29 2015-10-27 5.995 462,997 +11,700 0.27% 2,775,541
2015-10-27 2015-10-23 6.067 451,297 +558 0.26% 2,737,803
2015-10-26 2015-10-22 5.887 450,739 -10,586 0.26% 2,653,518
2015-10-23 2015-10-20 5.851 461,325 -14,486 0.27% 2,699,278
2015-10-22 2015-10-19 6.102 475,811 +25,072 0.28% 2,903,598
2015-10-20 2015-10-16 6.174 450,739 -14,486 0.26% 2,782,958
2015-10-19 2015-10-15 6.282 465,225 +56,829 0.27% 2,922,497
2015-10-16 2015-10-14 6.210 408,396 +24,515 0.24% 2,536,183
2015-10-15 2015-10-13 6.282 383,881 -27,857 0.22% 2,411,502
2015-10-14 2015-10-12 6.354 411,738 +32,315 0.24% 2,616,057
2015-10-09 2015-10-07 6.497 379,423 -25,072 0.22% 2,465,218
2015-10-06 2015-10-02 6.138 404,495 -16,158 0.24% 2,482,917
2015-10-05 2015-09-30 5.779 420,653 +32,872 0.25% 2,431,100
2015-09-29 2015-09-24 5.815 387,781 -27,858 0.23% 2,255,042
2015-09-25 2015-09-23 5.815 415,639 -22,286 0.24% 2,417,043
2015-09-14 2015-09-10 6.031 437,925 +6,686 0.26% 2,640,961
2015-09-07 2015-09-02 6.067 431,239 +2,786 0.26% 2,616,121
2015-08-28 2015-08-26 6.246 428,453 +6,686 0.26% 2,676,119
2015-08-27 2015-08-25 6.318 421,767 -42,901 0.25% 2,664,638
2015-08-26 2015-08-24 6.282 464,668 -25,072 0.28% 2,918,998
2015-08-25 2015-08-21 7.072 489,740 +44,015 0.30% 3,463,258
2015-08-24 2015-08-20 6.784 445,725 +20,058 0.27% 3,024,000
2015-08-21 2015-08-19 6.892 425,667 +21,172 0.26% 2,933,758
2015-08-20 2015-08-18 7.000 404,495 +7,800 0.24% 2,831,397
2015-08-17 2015-08-13 7.108 396,695 -5,572 0.24% 2,819,518
2015-08-13 2015-08-11 6.928 402,267 +557 0.24% 2,786,921
2015-08-11 2015-08-07 6.138 401,710 -2,785 0.24% 2,465,822
2015-08-07 2015-08-05 6.282 404,495 -61,288 0.24% 2,540,997
2015-08-03 2015-07-30 6.641 465,783 +24,515 0.28% 3,093,203
2015-07-31 2015-07-29 6.820 441,268 -8,357 0.27% 3,009,602
2015-07-30 2015-07-28 6.856 449,625 +27,858 0.27% 3,082,740
2015-07-29 2015-07-27 7.036 421,767 -1,115 0.25% 2,967,438
2015-07-28 2015-07-24 7.036 422,882 +16,158 0.25% 2,975,283
2015-07-27 2015-07-23 7.072 406,724 +5,572 0.25% 2,876,200
2015-07-24 2015-07-22 7.072 401,152 +2,785 0.24% 2,836,797
2015-07-23 2015-07-21 7.108 398,367 +26,744 0.24% 2,831,402
2015-07-22 2015-07-20 7.287 371,623 +13,929 0.22% 2,708,019
2015-07-20 2015-07-16 7.108 357,694 +5,571 0.22% 2,542,318
2015-07-17 2015-07-15 7.036 352,123 +5,572 0.21% 2,477,442
2015-07-13 2015-07-09 7.395 346,551 -13,929 0.21% 2,562,639
2015-07-10 2015-07-08 6.174 360,480 -88,031 0.22% 2,225,680
2015-07-09 2015-07-07 6.390 448,511 -10,586 0.32% 2,865,802
2015-07-08 2015-07-06 6.533 459,097 +90,817 0.33% 2,999,362
2015-07-07 2015-07-03 7.502 368,280 -68,530 0.27% 2,762,978
2015-07-06 2015-07-02 8.184 436,810 +557 0.32% 3,575,036
2015-07-03 2015-06-30 8.256 436,253 -16,715 0.32% 3,601,797
2015-07-02 2015-06-29 6.102 452,968 +256,849 0.33% 2,764,200
2015-06-30 2015-06-26 5.923 196,119 -161,018 0.14% 1,161,600
2015-06-29 2015-06-25 6.031 357,137 -137,061 0.26% 2,153,759
2015-06-24 2015-06-22 6.067 494,198 -34,543 0.36% 2,998,063
2015-06-23 2015-06-19 5.600 528,741 +161,018 0.38% 2,960,879
2015-06-22 2015-06-18 6.569 367,723 +317,579 0.27% 2,415,599
2015-06-18 2015-06-16 7.790 50,144 -10,029 0.04% 390,600
2015-06-16 2015-06-12 8.400 60,173 -16,715 0.04% 505,441
2015-06-15 2015-06-11 8.292 76,888 +5,572 0.06% 637,564
2015-06-12 2015-06-10 8.292 71,316 +1,114 0.06% 591,360
2015-06-11 2015-06-09 8.472 70,202 +6,129 0.06% 594,723
2015-06-10 2015-06-08 9.118 64,073 +22,843 0.05% 584,200
2015-06-09 2015-06-05 8.938 41,230 -25,629 0.03% 368,524
2015-06-08 2015-06-04 9.333 66,859 -6,128 0.05% 624,002
2015-06-05 2015-06-03 9.297 72,987 +10,028 0.06% 678,576
2015-06-03 2015-06-01 9.656 62,959 -20,057 0.05% 607,943
2015-06-02 2015-05-29 9.836 83,016 +25,629 0.07% 816,517
2015-06-01 2015-05-28 9.907 57,387 -8,357 0.05% 568,559
2015-05-29 2015-05-27 10.051 65,744 +5,571 0.05% 660,796
2015-05-28 2015-05-26 9.907 60,173 -7,243 0.05% 596,161
2015-05-27 2015-05-22 9.333 67,416 +10,029 0.05% 629,201
2015-05-26 2015-05-21 9.225 57,387 +22,286 0.05% 529,419
2015-05-22 2015-05-20 9.225 35,101 -5,571 0.03% 323,821
2015-05-21 2015-05-19 9.190 40,672 -19,501 0.03% 373,756
2015-05-20 2015-05-18 9.082 60,173 +19,501 0.05% 546,481
2015-05-18 2015-05-14 9.306 40,672 -12,906 0.03% 378,482
2015-05-15 2015-05-13 9.378 53,578 +7,733 0.04% 502,461
2015-05-14 2015-05-12 8.690 45,845 +1,657 0.04% 398,400
2015-05-13 2015-05-11 9.052 44,188 +9,390 0.04% 400,000
2015-05-12 2015-05-08 9.088 34,798 -25,960 0.03% 316,260
2015-05-11 2015-05-07 8.907 60,758 +5,523 0.05% 541,196
2015-05-08 2015-05-06 8.944 55,235 -13,256 0.05% 494,001
2015-05-07 2015-05-05 9.233 68,491 +18,780 0.06% 632,397
2015-05-06 2015-05-04 9.487 49,711 +28,722 0.04% 471,596
2015-05-05 2015-04-30 9.632 20,989 -19,885 0.02% 202,157
2015-05-04 2015-04-29 9.233 40,874 +5,524 0.04% 377,401
2015-04-30 2015-04-28 8.944 35,350 +13,808 0.03% 316,157
2015-04-29 2015-04-27 9.233 21,542 -552 0.02% 198,903
2015-04-28 2015-04-24 8.944 22,094 +552 0.02% 197,600
2015-04-27 2015-04-23 8.980 21,542 -12,151 0.02% 193,443
2015-04-24 2015-04-22 9.197 33,693 -22,647 0.03% 309,877
2015-04-23 2015-04-21 9.052 56,340 +14,361 0.05% 510,003
2015-04-22 2015-04-20 8.690 41,979 -2,761 0.04% 364,804
2015-04-17 2015-04-15 7.857 44,740 -39,769 0.04% 351,538
2015-04-16 2015-04-14 8.111 84,509 -4,419 0.08% 685,436
2015-04-15 2015-04-13 8.328 88,928 +35,902 0.08% 740,598
2015-04-14 2015-04-10 7.894 53,026 -13,256 0.05% 418,564
2015-04-13 2015-04-09 7.749 66,282 +23,199 0.06% 513,601
2015-04-10 2015-04-08 7.857 43,083 -27,618 0.04% 338,518
2015-04-02 2015-03-31 7.785 70,701 +44,741 0.06% 550,402
2015-04-01 2015-03-30 7.242 25,960 +3,866 0.02% 187,997
2015-03-31 2015-03-27 7.061 22,094 +2,762 0.02% 156,000
2015-03-27 2015-03-25 6.771 19,332 -22,647 0.02% 130,898
2015-03-26 2015-03-24 6.771 41,979 -12,704 0.04% 284,243
2015-03-25 2015-03-23 6.880 54,683 +35,351 0.05% 376,203
2015-03-24 2015-03-20 6.880 19,332 -3,314 0.02% 132,998
2015-03-23 2015-03-19 6.807 22,646 -17,676 0.02% 154,158
2015-03-20 2015-03-18 6.988 40,322 +20,990 0.04% 281,783
2015-03-18 2015-03-16 6.662 19,332 -35,903 0.02% 128,798
2015-03-17 2015-03-13 6.880 55,235 +46,950 0.05% 380,000
2015-03-16 2015-03-12 6.554 8,285 -20,990 0.01% 54,298
2015-03-13 2015-03-11 6.300 29,275 +20,990 0.03% 184,443
2015-03-12 2015-03-10 6.373 8,285 -43,636 0.01% 52,798
2015-03-11 2015-03-09 6.409 51,921 +29,275 0.05% 332,761
2015-03-10 2015-03-06 5.902 22,646 +14,361 0.02% 133,658
2015-03-05 2015-03-03 5.793 8,285 -22,094 0.01% 47,999
2015-03-04 2015-03-02 5.974 30,379 -3,867 0.03% 181,499
2015-03-03 2015-02-27 5.938 34,246 +3,867 0.03% 203,362
2015-02-27 2015-02-25 5.902 30,379 -28,170 0.03% 179,299
2015-02-26 2015-02-24 5.866 58,549 +25,408 0.05% 343,440
2015-02-25 2015-02-23 6.011 33,141 +2,762 0.03% 199,200
2015-02-13 2015-02-11 5.612 30,379 -26,513 0.03% 170,499
2015-02-12 2015-02-10 5.576 56,892 +26,513 0.05% 317,240
2015-02-09 2015-02-05 5.757 30,379 -21,542 0.03% 174,899
2015-02-06 2015-02-04 5.938 51,921 +21,542 0.05% 308,321
2015-02-03 2015-01-30 6.083 30,379 -14,361 0.03% 184,799
2015-02-02 2015-01-29 6.083 44,740 -11,047 0.04% 272,158
2015-01-30 2015-01-28 6.156 55,787 +25,408 0.05% 343,398
2015-01-21 2015-01-19 6.590 30,379 -553 0.03% 200,199
2015-01-19 2015-01-15 6.699 30,932 -8,285 0.03% 207,203
2015-01-06 2015-01-02 7.350 39,217 +8,285 0.04% 288,261
2014-12-12 2014-12-10 5.974 30,932 -552 0.03% 184,803
2014-12-11 2014-12-09 6.626 31,484 -2,209 0.03% 208,621
2014-12-10 2014-12-08 6.481 33,693 -1,657 0.03% 218,378
2014-12-09 2014-12-05 6.626 35,350 -553 0.03% 234,238
2014-12-02 2014-11-28 6.880 35,903 +4,971 0.03% 247,002
2014-11-28 2014-11-26 5.793 30,932 +30,380 0.03% 179,203
2014-11-26 2014-11-24 5.540 552 -5,524 0.00% 3,058
2014-11-17 2014-11-13 5.323 6,076 -18,227 0.01% 32,341
2014-11-12 2014-11-10 4.924 24,303 -24,304 0.02% 119,678
2014-11-06 2014-11-04 5.214 48,607 -13,808 0.04% 253,441
2014-11-05 2014-11-03 5.250 62,415 -14,362 0.06% 327,697
2014-10-31 2014-10-29 5.287 76,777 -3,314 0.07% 405,882
2014-10-30 2014-10-28 5.214 80,091 +8,286 0.07% 417,602
2014-10-29 2014-10-27 5.105 71,805 +552 0.06% 366,598
2014-10-28 2014-10-24 5.142 71,253 -5,524 0.06% 366,360
2014-10-22 2014-10-20 4.888 76,777 -28,169 0.07% 375,302
2014-10-21 2014-10-17 4.852 104,946 +28,169 0.09% 509,198
2014-10-20 2014-10-16 4.816 76,777 -41,426 0.07% 369,742
2014-10-17 2014-10-15 4.888 118,203 +41,426 0.11% 577,801
2014-10-15 2014-10-13 4.743 76,777 +24,304 0.07% 364,182
2014-10-14 2014-10-10 4.635 52,473 -13,809 0.05% 243,199
2014-10-13 2014-10-09 4.743 66,282 +13,809 0.06% 314,400
2014-10-10 2014-10-08 4.707 52,473 -8,838 0.05% 246,999
2014-10-09 2014-10-07 4.671 61,311 +15,466 0.06% 286,381
2014-10-08 2014-10-06 4.743 45,845 -38,664 0.04% 217,460
2014-10-06 2014-09-30 3.802 84,509 +33,141 0.08% 321,298
2014-09-25 2014-09-23 3.947 51,368 -16,571 0.05% 202,738
2014-09-24 2014-09-22 3.911 67,939 +16,571 0.06% 265,680
2014-09-23 2014-09-19 3.983 51,368 -27,618 0.05% 204,598
2014-09-22 2014-09-18 4.092 78,986 +27,618 0.07% 323,180
2014-09-08 2014-09-04 4.309 51,368 -27,618 0.05% 221,338
2014-09-05 2014-09-03 4.309 78,986 +27,618 0.07% 340,340
2014-09-02 2014-08-29 4.381 51,368 -30,380 0.05% 225,058
2014-09-01 2014-08-28 4.417 81,748 +57,997 0.07% 361,121
2014-08-29 2014-08-27 4.417 23,751 -32,036 0.02% 104,920
2014-08-28 2014-08-26 4.200 55,787 +19,884 0.05% 234,319
2014-08-25 2014-08-21 3.874 35,903 -7,733 0.03% 139,101
2014-08-22 2014-08-20 3.838 43,636 +8,838 0.04% 167,482
2014-08-20 2014-08-18 4.019 34,798 -34,798 0.03% 139,860
2014-08-19 2014-08-15 4.019 69,596 +45,845 0.06% 279,720
2014-08-18 2014-08-14 4.128 23,751 -14,361 0.02% 98,040
2014-08-15 2014-08-13 3.947 38,112 +14,361 0.03% 150,420
2014-08-07 2014-08-05 4.164 23,751 -552 0.02% 98,900
2014-08-06 2014-08-04 4.164 24,303 -35,351 0.02% 101,198
2014-08-04 2014-07-31 4.273 59,654 +35,903 0.05% 254,881
2014-08-01 2014-07-30 4.200 23,751 -36,455 0.02% 99,760
2014-07-31 2014-07-29 4.164 60,206 +3,314 0.05% 250,700
2014-07-30 2014-07-28 4.092 56,892 +33,141 0.05% 232,780
2014-07-28 2014-07-24 3.874 23,751 -29,275 0.02% 92,020
2014-07-25 2014-07-23 3.838 53,026 -1,104 0.05% 203,522
2014-07-24 2014-07-22 3.874 54,130 +30,379 0.05% 209,719
2014-07-18 2014-07-16 3.838 23,751 -27,617 0.02% 91,160
2014-07-16 2014-07-14 3.983 51,368 -4,972 0.05% 204,598
2014-07-15 2014-07-11 4.236 56,340 +32,589 0.05% 238,682
2014-07-11 2014-07-09 4.128 23,751 -3,314 0.02% 98,040
2014-07-04 2014-07-02 4.200 27,065 -35,903 0.02% 113,679
2014-07-03 2014-06-30 4.273 62,968 +44,740 0.06% 269,041
2014-06-30 2014-06-26 3.911 18,228 -27,617 0.02% 71,282
2014-06-27 2014-06-25 3.874 45,845 +27,617 0.04% 177,620
2014-06-26 2014-06-24 3.947 18,228 -27,617 0.02% 71,942
2014-06-25 2014-06-23 3.874 45,845 +27,617 0.04% 177,620
2014-06-23 2014-06-19 4.019 18,228 -35,350 0.02% 73,262
2014-06-20 2014-06-18 4.019 53,578 +35,350 0.05% 215,340
2014-06-18 2014-06-16 4.128 18,228 -30,379 0.02% 75,242
2014-06-16 2014-06-12 4.236 48,607 +30,379 0.04% 205,921
2014-06-13 2014-06-11 4.273 18,228 -28,722 0.02% 77,882
2014-06-12 2014-06-10 4.454 46,950 +28,722 0.04% 209,101
2014-06-10 2014-06-06 4.490 18,228 -33,140 0.02% 81,842
2014-06-09 2014-06-05 4.454 51,368 +37,559 0.05% 228,778
2014-06-06 2014-06-04 4.599 13,809 -33,141 0.01% 63,501
2014-06-05 2014-06-03 4.562 46,950 +7,181 0.04% 214,201
2014-06-04 2014-05-30 4.707 39,769 +1,105 0.04% 187,199
2014-06-03 2014-05-29 4.816 38,664 +27,617 0.03% 186,198
2014-05-30 2014-05-28 4.961 11,047 -14,361 0.01% 54,800
2014-05-29 2014-05-27 4.924 25,408 -9,942 0.02% 125,120
2014-05-28 2014-05-26 4.888 35,350 +3,866 0.03% 172,798
2014-05-27 2014-05-23 5.250 31,484 +3,867 0.03% 165,300
2014-05-26 2014-05-22 5.214 27,617 +27,617 0.02% 143,998
2014-05-22 2014-05-20 5.214 0 -38,664
2014-05-21 2014-05-19 5.178 38,664 +38,664 0.03% 200,198
2014-05-13 2014-05-09 5.178 0 -27,617
2014-05-12 2014-05-08 5.178 27,617 -5,524 0.02% 142,998
2014-05-09 2014-05-07 5.253 33,141 +33,141 0.03% 174,078
2014-04-30 2014-04-28 5.364 0 -27,034
2014-04-29 2014-04-25 5.438 27,034 +27,034 0.02% 147,000
2014-04-28 2014-04-24 5.549 0 -31,900
2014-04-25 2014-04-23 5.512 31,900 +31,900 0.03% 175,819
2014-04-17 2014-04-15 5.586 0 -29,197
2014-04-16 2014-04-14 5.660 29,197 +21,087 0.03% 165,242
2014-04-15 2014-04-11 5.771 8,110 +8,110 0.01% 46,799
2014-04-14 2014-04-10 5.881 0 -27,575
2014-04-11 2014-04-09 5.844 27,575 +27,575 0.03% 161,162
2014-04-10 2014-04-08 5.881 0 -541
2014-04-08 2014-04-04 5.844 541 +541 0.00% 3,162
2014-04-03 2014-04-01 5.844 0 -41,092
2014-04-02 2014-03-31 5.808 41,092 +14,058 0.04% 238,642
2014-04-01 2014-03-28 5.918 27,034 +27,034 0.02% 160,000
2014-03-31 2014-03-27 5.697 0 -2,703
2014-03-27 2014-03-25 5.697 2,703 -28,656 0.00% 15,398
2014-03-26 2014-03-24 5.844 31,359 +28,656 0.03% 183,277
2014-03-20 2014-03-18 5.844 2,703 -48,662 0.00% 15,798
2014-03-18 2014-03-14 5.734 51,365 +20,546 0.05% 294,502
2014-03-17 2014-03-13 5.771 30,819 -14,598 0.03% 177,841
2014-03-14 2014-03-12 5.771 45,417 +42,173 0.04% 262,079
2014-03-13 2014-03-11 5.881 3,244 +541 0.00% 19,080
2014-03-11 2014-03-07 6.029 2,703 -28,656 0.00% 16,298
2014-03-10 2014-03-06 5.955 31,359 +1,622 0.03% 186,757
2014-03-07 2014-03-05 5.808 29,737 +16,220 0.03% 172,698
2014-03-06 2014-03-04 5.844 13,517 +10,273 0.01% 79,000
2014-03-05 2014-03-03 5.808 3,244 -2,163 0.00% 18,840
2014-02-26 2014-02-24 5.881 5,407 -540 0.01% 31,801
2014-02-25 2014-02-21 5.808 5,947 +540 0.01% 34,537
2014-02-24 2014-02-20 5.734 5,407 -20,005 0.01% 31,001
2014-02-21 2014-02-19 5.771 25,412 -18,924 0.02% 146,640
2014-02-20 2014-02-18 5.844 44,336 +3,785 0.04% 259,121
2014-02-19 2014-02-17 5.808 40,551 -13,517 0.04% 235,500
2014-02-18 2014-02-14 5.918 54,068 +15,139 0.05% 320,000
2014-02-17 2014-02-13 5.955 38,929 +33,522 0.04% 231,840
2014-02-14 2014-02-12 6.029 5,407 -30,819 0.01% 32,601
2014-02-13 2014-02-11 5.992 36,226 +25,412 0.03% 217,083
2014-02-12 2014-02-10 5.881 10,814 -5,947 0.01% 63,602
2014-02-11 2014-02-07 5.844 16,761 -11,354 0.02% 97,960
2014-02-10 2014-02-06 5.918 28,115 -18,924 0.03% 166,398
2014-02-06 2014-02-04 5.844 47,039 +5,407 0.04% 274,919
2014-02-05 2014-01-30 5.734 41,632 -13,517 0.04% 238,698
2014-02-04 2014-01-28 5.808 55,149 -18,383 0.05% 320,278
2014-01-29 2014-01-27 5.697 73,532 +10,813 0.07% 418,877
2014-01-28 2014-01-24 5.771 62,719 -8,110 0.06% 361,921
2014-01-27 2014-01-23 5.844 70,829 +29,197 0.07% 413,960
2014-01-24 2014-01-22 6.029 41,632 -21,087 0.04% 251,018
2014-01-23 2014-01-21 5.992 62,719 +20,546 0.06% 375,841
2014-01-22 2014-01-20 5.955 42,173 -24,871 0.04% 251,160
2014-01-21 2014-01-17 6.066 67,044 +21,627 0.06% 406,718
2014-01-20 2014-01-16 5.918 45,417 +2,163 0.04% 268,799
2014-01-17 2014-01-15 5.881 43,254 -2,704 0.04% 254,398
2014-01-16 2014-01-14 5.808 45,958 +541 0.04% 266,901
2014-01-13 2014-01-09 5.808 45,417 +15,139 0.04% 263,759
2014-01-10 2014-01-08 5.918 30,278 -44,877 0.03% 179,200
2014-01-09 2014-01-07 5.771 75,155 +69,748 0.07% 433,683
2014-01-08 2014-01-06 5.697 5,407 -19,464 0.01% 30,801
2014-01-07 2014-01-03 5.660 24,871 +19,464 0.02% 140,758
2014-01-06 2014-01-02 5.808 5,407 -10,813 0.01% 31,401
2014-01-03 2013-12-31 5.734 16,220 -10,814 0.01% 92,998
2014-01-02 2013-12-27 5.586 27,034 -337,925 0.02% 151,000
2013-12-30 2013-12-24 5.771 364,959 -979,172 0.34% 2,106,000
2013-12-27 2013-12-20 5.918 1,344,131 -12,976 1.24% 7,955,203
2013-12-12 2013-12-10 5.918 1,357,107 +2,704 1.26% 8,032,001
2013-12-09 2013-12-05 5.253 1,354,403 -13,517 1.25% 7,114,198
2013-12-06 2013-12-04 5.216 1,367,920 -21,628 1.26% 7,134,598
2013-12-04 2013-12-02 5.216 1,389,548 -8,651 1.29% 7,247,402
2013-12-03 2013-11-29 5.216 1,398,199 -6,488 1.29% 7,292,522
2013-12-02 2013-11-28 5.253 1,404,687 -30,818 1.30% 7,378,322
2013-10-16 2013-10-11 5.179 1,435,505 -5,407 1.33% 7,433,998
2013-10-15 2013-10-10 5.105 1,440,912 +18,924 1.33% 7,355,399
2013-10-10 2013-10-08 5.031 1,421,988 +16,220 1.31% 7,153,598
2013-10-09 2013-10-07 5.179 1,405,768 +18,924 1.30% 7,280,000
2013-10-08 2013-10-04 5.216 1,386,844 +27,034 1.28% 7,233,299
2013-10-03 2013-09-30 5.031 1,359,810 -8,110 1.26% 6,840,799
2013-09-30 2013-09-26 4.994 1,367,920 -4,867 1.26% 6,830,998
2013-09-18 2013-09-16 5.549 1,372,787 +8,111 1.27% 7,617,002
2013-08-28 2013-08-26 4.846 1,364,676 +5,406 1.26% 6,612,878
2013-08-22 2013-08-20 4.587 1,359,270 -8,110 1.26% 6,234,722
2013-07-26 2013-07-24 4.365 1,367,380 -10,813 1.26% 5,968,441
2013-07-25 2013-07-23 4.365 1,378,193 +10,813 1.27% 6,015,638
2013-07-23 2013-07-19 4.365 1,367,380 -54,068 1.26% 5,968,441
2013-07-22 2013-07-18 4.513 1,421,448 -81,102 1.31% 6,414,761
2013-07-18 2013-07-16 5.068 1,502,550 +8,110 1.39% 7,614,461
2013-07-17 2013-07-15 4.920 1,494,440 -12,976 1.38% 7,352,242
2013-07-16 2013-07-12 4.883 1,507,416 1.39% 7,360,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top