History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 54,623 | +0 | 0.00% | 1,138,343 |
| 2025-10-13 | 2025-10-09 | 20.640 | 54,623 | +0 | 0.00% | 1,127,419 |
| 2025-10-10 | 2025-10-08 | 19.960 | 54,623 | +0 | 0.00% | 1,090,275 |
| 2025-10-09 | 2025-10-06 | 19.950 | 54,623 | +0 | 0.00% | 1,089,729 |
| 2025-10-08 | 2025-10-03 | 19.990 | 54,623 | +0 | 0.00% | 1,091,914 |
| 2025-10-06 | 2025-10-02 | 20.160 | 54,623 | +0 | 0.00% | 1,101,200 |
| 2025-10-03 | 2025-09-30 | 20.580 | 54,623 | +0 | 0.00% | 1,124,141 |
| 2025-10-02 | 2025-09-29 | 20.900 | 54,623 | +0 | 0.00% | 1,141,621 |
| 2025-09-30 | 2025-09-26 | 18.570 | 54,623 | +0 | 0.00% | 1,014,349 |
| 2025-09-29 | 2025-09-25 | 18.760 | 54,623 | +0 | 0.00% | 1,024,727 |
| 2025-09-26 | 2025-09-24 | 18.870 | 54,623 | +0 | 0.00% | 1,030,736 |
| 2025-09-25 | 2025-09-23 | 18.670 | 54,623 | +0 | 0.00% | 1,019,811 |
| 2025-09-24 | 2025-09-22 | 18.790 | 54,623 | +0 | 0.00% | 1,026,366 |
| 2025-09-23 | 2025-09-19 | 18.820 | 54,623 | +0 | 0.00% | 1,028,005 |
| 2025-09-22 | 2025-09-18 | 18.900 | 54,623 | +0 | 0.00% | 1,032,375 |
| 2025-09-19 | 2025-09-17 | 19.110 | 54,623 | +0 | 0.00% | 1,043,846 |
| 2025-09-18 | 2025-09-16 | 19.010 | 54,623 | +0 | 0.00% | 1,038,383 |
| 2025-09-17 | 2025-09-15 | 19.420 | 54,623 | +20 | 0.00% | 1,060,779 |
| 2025-09-12 | 2025-09-10 | 19.370 | 54,603 | +200 | 0.00% | 1,057,660 |
| 2025-09-02 | 2025-08-29 | 19.730 | 54,403 | -600 | 0.00% | 1,073,371 |
| 2025-08-29 | 2025-08-27 | 19.660 | 55,003 | +500 | 0.00% | 1,081,359 |
| 2025-08-27 | 2025-08-25 | 21.120 | 54,503 | -200 | 0.00% | 1,151,103 |
| 2025-08-26 | 2025-08-22 | 20.940 | 54,703 | +100 | 0.00% | 1,145,481 |
| 2025-08-21 | 2025-08-19 | 20.760 | 54,603 | +200 | 0.00% | 1,133,558 |
| 2025-08-18 | 2025-08-14 | 20.160 | 54,403 | -400 | 0.00% | 1,096,764 |
| 2025-08-08 | 2025-08-06 | 18.460 | 54,803 | -81 | 0.00% | 1,011,663 |
| 2025-07-28 | 2025-07-24 | 18.640 | 54,884 | -1,200 | 0.00% | 1,023,038 |
| 2025-07-23 | 2025-07-21 | 17.280 | 56,084 | +7 | 0.00% | 969,132 |
| 2025-07-21 | 2025-07-17 | 16.400 | 56,077 | +45 | 0.00% | 919,663 |
| 2025-07-15 | 2025-07-11 | 16.340 | 56,032 | -200 | 0.00% | 915,563 |
| 2025-07-07 | 2025-07-03 | 16.115 | 56,232 | -1 | 0.00% | 906,203 |
| 2025-07-04 | 2025-07-02 | 15.931 | 56,233 | +1,450 | 0.00% | 895,830 |
| 2025-06-09 | 2025-06-05 | 14.412 | 54,783 | -2,534 | 0.00% | 789,506 |
| 2025-04-28 | 2025-04-24 | 11.661 | 57,317 | -48 | 0.00% | 668,350 |
| 2025-04-22 | 2025-04-16 | 11.229 | 57,365 | -2 | 0.00% | 644,179 |
| 2025-04-17 | 2025-04-15 | 11.578 | 57,367 | -195 | 0.00% | 664,223 |
| 2025-04-15 | 2025-04-11 | 11.435 | 57,562 | +164 | 0.00% | 658,209 |
| 2025-04-14 | 2025-04-10 | 11.271 | 57,398 | +44 | 0.00% | 646,907 |
| 2025-04-11 | 2025-04-09 | 11.086 | 57,354 | +1 | 0.00% | 635,814 |
| 2025-04-09 | 2025-04-07 | 10.573 | 57,353 | +48 | 0.00% | 606,367 |
| 2025-04-02 | 2025-03-31 | 12.810 | 57,305 | -18 | 0.00% | 734,090 |
| 2025-04-01 | 2025-03-28 | 14.165 | 57,323 | +1 | 0.00% | 811,990 |
| 2025-03-31 | 2025-03-27 | 14.350 | 57,322 | +2 | 0.00% | 822,566 |
| 2025-03-28 | 2025-03-26 | 14.370 | 57,320 | +1 | 0.00% | 823,714 |
| 2025-03-27 | 2025-03-25 | 14.206 | 57,319 | +2 | 0.00% | 814,286 |
| 2025-03-25 | 2025-03-21 | 14.370 | 57,317 | +1 | 0.00% | 823,671 |
| 2025-03-24 | 2025-03-20 | 14.781 | 57,316 | +1 | 0.00% | 847,190 |
| 2025-03-21 | 2025-03-19 | 15.376 | 57,315 | +2 | 0.00% | 881,297 |
| 2025-03-20 | 2025-03-18 | 15.233 | 57,313 | +11 | 0.00% | 873,031 |
| 2025-03-17 | 2025-03-13 | 14.063 | 57,302 | -2 | 0.00% | 805,810 |
| 2025-03-14 | 2025-03-12 | 14.104 | 57,304 | -778 | 0.00% | 808,191 |
| 2025-03-13 | 2025-03-11 | 13.837 | 58,082 | +399 | 0.00% | 803,663 |
| 2025-03-12 | 2025-03-10 | 13.919 | 57,683 | -548 | 0.00% | 802,879 |
| 2025-03-11 | 2025-03-07 | 14.227 | 58,231 | +153 | 0.00% | 828,438 |
| 2025-03-07 | 2025-03-05 | 14.227 | 58,078 | +3 | 0.00% | 826,261 |
| 2025-03-06 | 2025-03-04 | 13.857 | 58,075 | -3 | 0.00% | 804,758 |
| 2025-03-04 | 2025-02-28 | 13.406 | 58,078 | -64 | 0.00% | 778,569 |
| 2025-03-03 | 2025-02-27 | 14.329 | 58,142 | +2 | 0.00% | 833,140 |
| 2025-02-28 | 2025-02-26 | 14.719 | 58,140 | +5 | 0.00% | 855,789 |
| 2025-02-26 | 2025-02-24 | 14.637 | 58,135 | +6 | 0.00% | 850,941 |
| 2025-02-25 | 2025-02-21 | 14.309 | 58,129 | -390 | 0.00% | 831,760 |
| 2025-02-21 | 2025-02-19 | 13.878 | 58,519 | -194 | 0.00% | 812,112 |
| 2025-02-20 | 2025-02-18 | 13.775 | 58,713 | +86 | 0.00% | 808,778 |
| 2025-02-19 | 2025-02-17 | 14.145 | 58,627 | -8 | 0.00% | 829,257 |
| 2025-02-17 | 2025-02-13 | 13.693 | 58,635 | +3 | 0.00% | 802,888 |
| 2025-02-14 | 2025-02-12 | 14.145 | 58,632 | +1 | 0.00% | 829,328 |
| 2025-02-11 | 2025-02-07 | 14.021 | 58,631 | -204 | 0.00% | 822,092 |
| 2025-02-04 | 2025-01-28 | 13.672 | 58,835 | +2 | 0.00% | 804,419 |
| 2025-02-03 | 2025-01-24 | 13.611 | 58,833 | +2 | 0.00% | 800,768 |
| 2025-01-27 | 2025-01-23 | 13.282 | 58,831 | +3 | 0.00% | 781,417 |
| 2025-01-24 | 2025-01-22 | 12.995 | 58,828 | +3 | 0.00% | 764,470 |
| 2025-01-23 | 2025-01-21 | 13.139 | 58,825 | +7 | 0.00% | 772,884 |
| 2025-01-22 | 2025-01-20 | 12.995 | 58,818 | +2 | 0.00% | 764,340 |
| 2025-01-21 | 2025-01-17 | 12.872 | 58,816 | +2 | 0.00% | 757,069 |
| 2025-01-15 | 2025-01-13 | 12.297 | 58,814 | +1 | 0.00% | 723,236 |
| 2025-01-14 | 2025-01-10 | 12.276 | 58,813 | +1 | 0.00% | 722,016 |
| 2025-01-13 | 2025-01-09 | 12.441 | 58,812 | +1 | 0.00% | 731,663 |
| 2025-01-10 | 2025-01-08 | 12.482 | 58,811 | +3 | 0.00% | 734,065 |
| 2025-01-09 | 2025-01-07 | 12.584 | 58,808 | +3 | 0.00% | 740,064 |
| 2025-01-07 | 2025-01-03 | 12.646 | 58,805 | +7 | 0.00% | 743,648 |
| 2025-01-03 | 2024-12-31 | 13.467 | 58,798 | -3,501 | 0.00% | 791,843 |
| 2024-12-30 | 2024-12-24 | 13.734 | 62,299 | +7 | 0.00% | 855,617 |
| 2024-12-27 | 2024-12-20 | 13.221 | 62,292 | +6 | 0.00% | 823,551 |
| 2024-12-23 | 2024-12-19 | 13.365 | 62,286 | +98 | 0.00% | 832,423 |
| 2024-12-20 | 2024-12-18 | 13.488 | 62,188 | +3 | 0.00% | 838,773 |
| 2024-12-19 | 2024-12-17 | 13.426 | 62,185 | -966 | 0.00% | 834,903 |
| 2024-12-18 | 2024-12-16 | 13.570 | 63,151 | +6 | 0.00% | 856,947 |
| 2024-12-17 | 2024-12-13 | 13.796 | 63,145 | -42 | 0.00% | 871,125 |
| 2024-12-16 | 2024-12-12 | 14.309 | 63,187 | -584 | 0.00% | 904,134 |
| 2024-12-12 | 2024-12-10 | 14.412 | 63,771 | -194 | 0.00% | 919,037 |
| 2024-12-11 | 2024-12-09 | 14.761 | 63,965 | -80 | 0.00% | 944,156 |
| 2024-12-10 | 2024-12-06 | 14.350 | 64,045 | -191 | 0.00% | 919,041 |
| 2024-12-09 | 2024-12-05 | 14.165 | 64,236 | -193 | 0.00% | 909,913 |
| 2024-12-06 | 2024-12-04 | 14.021 | 64,429 | +78 | 0.00% | 903,388 |
| 2024-12-05 | 2024-12-03 | 14.042 | 64,351 | +4 | 0.00% | 903,616 |
| 2024-12-04 | 2024-12-02 | 14.001 | 64,347 | +4 | 0.00% | 900,918 |
| 2024-12-03 | 2024-11-29 | 13.755 | 64,343 | +4 | 0.00% | 885,011 |
| 2024-12-02 | 2024-11-28 | 13.365 | 64,339 | +6 | 0.00% | 859,860 |
| 2024-11-29 | 2024-11-27 | 13.611 | 64,333 | -4 | 0.00% | 875,628 |
| 2024-11-28 | 2024-11-26 | 13.241 | 64,337 | +4 | 0.00% | 851,908 |
| 2024-11-27 | 2024-11-25 | 13.241 | 64,333 | +5 | 0.00% | 851,856 |
| 2024-11-26 | 2024-11-22 | 13.303 | 64,328 | +7 | 0.00% | 855,751 |
| 2024-11-25 | 2024-11-21 | 13.857 | 64,321 | +6 | 0.00% | 891,310 |
| 2024-11-22 | 2024-11-20 | 13.898 | 64,315 | -16 | 0.00% | 893,868 |
| 2024-11-21 | 2024-11-19 | 13.960 | 64,331 | +7 | 0.00% | 898,052 |
| 2024-11-20 | 2024-11-18 | 13.796 | 64,324 | +6 | 0.00% | 887,390 |
| 2024-11-19 | 2024-11-15 | 13.652 | 64,318 | +4 | 0.00% | 878,065 |
| 2024-11-18 | 2024-11-14 | 14.370 | 64,314 | +6 | 0.00% | 924,221 |
| 2024-11-15 | 2024-11-13 | 14.761 | 64,308 | +3 | 0.00% | 949,219 |
| 2024-11-14 | 2024-11-12 | 14.761 | 64,305 | +5 | 0.00% | 949,174 |
| 2024-11-11 | 2024-11-07 | 16.300 | 64,300 | +1 | 0.00% | 1,048,103 |
| 2024-11-07 | 2024-11-05 | 15.972 | 64,299 | +544 | 0.00% | 1,026,966 |
| 2024-11-06 | 2024-11-04 | 14.514 | 63,755 | +30 | 0.00% | 925,350 |
| 2024-11-05 | 2024-11-01 | 13.714 | 63,725 | -1 | 0.00% | 873,894 |
| 2024-11-04 | 2024-10-31 | 13.570 | 63,726 | +4 | 0.00% | 864,750 |
| 2024-11-01 | 2024-10-30 | 13.159 | 63,722 | +2 | 0.00% | 838,532 |
| 2024-10-30 | 2024-10-28 | 13.221 | 63,720 | +5 | 0.00% | 842,430 |
| 2024-10-28 | 2024-10-24 | 12.872 | 63,715 | -2 | 0.00% | 820,128 |
| 2024-10-25 | 2024-10-23 | 12.974 | 63,717 | +1 | 0.00% | 826,694 |
| 2024-10-24 | 2024-10-22 | 13.221 | 63,716 | -192 | 0.00% | 842,378 |
| 2024-10-23 | 2024-10-21 | 12.954 | 63,908 | +1 | 0.00% | 827,860 |
| 2024-10-21 | 2024-10-17 | 11.989 | 63,907 | +1 | 0.00% | 766,185 |
| 2024-10-18 | 2024-10-16 | 12.276 | 63,906 | -193 | 0.00% | 784,540 |
| 2024-10-17 | 2024-10-15 | 12.092 | 64,099 | +377 | 0.00% | 775,067 |
| 2024-10-16 | 2024-10-14 | 12.584 | 63,722 | -3 | 0.00% | 801,904 |
| 2024-10-15 | 2024-10-10 | 13.118 | 63,725 | -141 | 0.00% | 835,955 |
| 2024-10-14 | 2024-10-09 | 13.508 | 63,866 | +4 | 0.00% | 862,716 |
| 2024-10-10 | 2024-10-08 | 15.602 | 63,862 | +3,897 | 0.00% | 996,388 |
| 2024-10-09 | 2024-10-07 | 21.350 | 59,965 | -3,118 | 0.00% | 1,280,276 |
| 2024-10-07 | 2024-10-03 | 18.374 | 63,083 | -6,040 | 0.00% | 1,159,065 |
| 2024-10-04 | 2024-10-02 | 16.321 | 69,123 | -195 | 0.00% | 1,128,138 |
| 2024-09-27 | 2024-09-25 | 9.782 | 69,318 | +98 | 0.00% | 678,081 |
| 2024-09-26 | 2024-09-24 | 9.402 | 69,220 | -390 | 0.00% | 650,833 |
| 2024-09-12 | 2024-09-10 | 8.745 | 69,610 | +1,405 | 0.00% | 608,737 |
| 2024-09-11 | 2024-09-09 | 8.881 | 68,205 | -91 | 0.00% | 605,736 |
| 2024-09-10 | 2024-09-05 | 8.797 | 68,296 | -27 | 0.00% | 600,822 |
| 2024-08-26 | 2024-08-22 | 8.714 | 68,323 | +99 | 0.00% | 595,336 |
| 2024-07-16 | 2024-07-12 | 8.588 | 68,224 | -95 | 0.00% | 585,899 |
| 2024-07-12 | 2024-07-10 | 8.368 | 68,319 | +95 | 0.00% | 571,689 |
| 2024-07-03 | 2024-06-28 | 9.574 | 68,224 | +3,820 | 0.00% | 653,197 |
| 2024-06-25 | 2024-06-21 | 9.907 | 64,404 | +44 | 0.00% | 638,059 |
| 2024-06-17 | 2024-06-13 | 9.807 | 64,360 | -85 | 0.00% | 631,197 |
| 2024-06-14 | 2024-06-12 | 9.807 | 64,445 | -42 | 0.00% | 632,030 |
| 2024-06-05 | 2024-06-03 | 9.907 | 64,487 | -180 | 0.00% | 638,881 |
| 2024-06-04 | 2024-05-31 | 9.874 | 64,667 | +180 | 0.00% | 638,512 |
| 2024-05-13 | 2024-05-09 | 10.384 | 64,487 | +60 | 0.00% | 669,645 |
| 2024-05-09 | 2024-05-07 | 10.384 | 64,427 | -44 | 0.00% | 669,021 |
| 2024-05-08 | 2024-05-06 | 10.417 | 64,471 | -18 | 0.00% | 671,624 |
| 2024-05-07 | 2024-05-03 | 10.362 | 64,489 | +45 | 0.00% | 668,234 |
| 2024-04-25 | 2024-04-23 | 9.763 | 64,444 | -541 | 0.00% | 629,161 |
| 2024-04-24 | 2024-04-22 | 9.807 | 64,985 | +233 | 0.00% | 637,326 |
| 2024-04-23 | 2024-04-19 | 9.674 | 64,752 | +180 | 0.00% | 626,421 |
| 2024-04-22 | 2024-04-18 | 9.752 | 64,572 | +179 | 0.00% | 629,694 |
| 2024-04-19 | 2024-04-17 | 9.619 | 64,393 | -1 | 0.00% | 619,376 |
| 2024-04-17 | 2024-04-15 | 9.596 | 64,394 | -1 | 0.00% | 617,956 |
| 2024-04-15 | 2024-04-11 | 9.918 | 64,395 | -12 | 0.00% | 638,684 |
| 2024-04-05 | 2024-04-02 | 10.129 | 64,407 | -1 | 0.00% | 652,379 |
| 2024-03-21 | 2024-03-19 | 10.340 | 64,408 | -178 | 0.00% | 665,966 |
| 2024-03-19 | 2024-03-15 | 10.373 | 64,586 | +66 | 0.00% | 669,956 |
| 2024-03-12 | 2024-03-08 | 10.262 | 64,520 | -361 | 0.00% | 662,113 |
| 2024-03-11 | 2024-03-07 | 10.118 | 64,881 | +1 | 0.00% | 656,461 |
| 2024-03-08 | 2024-03-06 | 10.184 | 64,880 | +364 | 0.00% | 660,769 |
| 2024-03-07 | 2024-03-05 | 10.162 | 64,516 | -1 | 0.00% | 655,631 |
| 2024-03-06 | 2024-03-04 | 10.329 | 64,517 | +1 | 0.00% | 666,377 |
| 2024-03-04 | 2024-02-29 | 10.273 | 64,516 | +2 | 0.00% | 662,788 |
| 2024-02-22 | 2024-02-20 | 10.318 | 64,514 | +153 | 0.00% | 665,631 |
| 2024-01-30 | 2024-01-26 | 10.761 | 64,361 | -164 | 0.00% | 692,613 |
| 2024-01-29 | 2024-01-25 | 11.139 | 64,525 | -1,983 | 0.00% | 718,717 |
| 2023-12-22 | 2023-12-20 | 10.650 | 66,508 | +108 | 0.00% | 708,339 |
| 2023-12-19 | 2023-12-15 | 10.806 | 66,400 | +7 | 0.00% | 717,502 |
| 2023-12-07 | 2023-12-05 | 11.161 | 66,393 | -180 | 0.00% | 740,997 |
| 2023-12-06 | 2023-12-04 | 11.094 | 66,573 | +172 | 0.00% | 738,575 |
| 2023-11-30 | 2023-11-28 | 11.360 | 66,401 | -33 | 0.00% | 754,347 |
| 2023-11-17 | 2023-11-15 | 12.115 | 66,434 | -541 | 0.00% | 804,840 |
| 2023-11-10 | 2023-11-08 | 11.738 | 66,975 | +2 | 0.00% | 786,131 |
| 2023-11-08 | 2023-11-06 | 11.982 | 66,973 | -2 | 0.00% | 802,453 |
| 2023-11-07 | 2023-11-03 | 11.627 | 66,975 | +2 | 0.00% | 778,700 |
| 2023-11-06 | 2023-11-02 | 11.227 | 66,973 | +1 | 0.00% | 751,929 |
| 2023-10-13 | 2023-10-11 | 11.083 | 66,972 | +3 | 0.00% | 742,258 |
| 2023-10-12 | 2023-10-10 | 10.850 | 66,969 | +3 | 0.00% | 726,623 |
| 2023-09-19 | 2023-09-15 | 11.516 | 66,966 | +27 | 0.00% | 771,166 |
| 2023-08-31 | 2023-08-29 | 12.159 | 66,939 | -4 | 0.00% | 813,928 |
| 2023-08-30 | 2023-08-28 | 12.159 | 66,943 | +3 | 0.00% | 813,977 |
| 2023-08-24 | 2023-08-22 | 11.627 | 66,940 | -3 | 0.00% | 778,293 |
| 2023-08-23 | 2023-08-21 | 11.360 | 66,943 | +1 | 0.00% | 760,504 |
| 2023-08-22 | 2023-08-18 | 11.849 | 66,942 | +2 | 0.00% | 793,170 |
| 2023-08-21 | 2023-08-17 | 12.004 | 66,940 | +1 | 0.00% | 803,543 |
| 2023-08-17 | 2023-08-15 | 12.248 | 66,939 | +1 | 0.00% | 819,869 |
| 2023-08-15 | 2023-08-11 | 12.181 | 66,938 | -18 | 0.00% | 815,401 |
| 2023-08-14 | 2023-08-10 | 12.869 | 66,956 | +2 | 0.00% | 861,676 |
| 2023-08-11 | 2023-08-09 | 12.603 | 66,954 | -1 | 0.00% | 843,823 |
| 2023-08-10 | 2023-08-08 | 12.536 | 66,955 | +2 | 0.00% | 839,378 |
| 2023-07-31 | 2023-07-27 | 11.405 | 66,953 | +541 | 0.00% | 763,589 |
| 2023-07-14 | 2023-07-12 | 10.229 | 66,412 | -541 | 0.00% | 679,319 |
| 2023-07-12 | 2023-07-10 | 11.221 | 66,953 | +3,404 | 0.00% | 751,273 |
| 2023-06-20 | 2023-06-16 | 11.642 | 63,549 | +37 | 0.00% | 739,818 |
| 2023-06-14 | 2023-06-12 | 11.385 | 63,512 | -26 | 0.00% | 723,055 |
| 2023-06-02 | 2023-05-31 | 11.443 | 63,538 | +1 | 0.00% | 727,065 |
| 2023-05-19 | 2023-05-17 | 12.203 | 63,537 | +8 | 0.00% | 775,325 |
| 2023-05-08 | 2023-05-04 | 12.086 | 63,529 | -13 | 0.00% | 767,802 |
| 2023-05-02 | 2023-04-27 | 11.782 | 63,542 | -34 | 0.00% | 748,649 |
| 2023-04-17 | 2023-04-13 | 11.022 | 63,576 | -48 | 0.00% | 700,748 |
| 2023-02-22 | 2023-02-20 | 10.917 | 63,624 | -2 | 0.00% | 694,584 |
| 2023-02-02 | 2023-01-31 | 11.852 | 63,626 | +131 | 0.00% | 754,101 |
| 2022-12-20 | 2022-12-16 | 10.578 | 63,495 | -29 | 0.00% | 671,653 |
| 2022-11-25 | 2022-11-23 | 10.075 | 63,524 | -64 | 0.00% | 640,032 |
| 2022-10-13 | 2022-10-11 | 10.227 | 63,588 | +21 | 0.00% | 650,339 |
| 2022-10-07 | 2022-10-05 | 10.286 | 63,567 | -55 | 0.00% | 653,839 |
| 2022-10-06 | 2022-10-03 | 9.725 | 63,622 | +86 | 0.00% | 618,710 |
| 2022-10-03 | 2022-09-29 | 10.052 | 63,536 | +1 | 0.00% | 638,668 |
| 2022-09-20 | 2022-09-16 | 11.478 | 63,535 | -106 | 0.00% | 729,258 |
| 2022-09-16 | 2022-09-14 | 11.992 | 63,641 | -36 | 0.00% | 763,205 |
| 2022-09-15 | 2022-09-13 | 12.133 | 63,677 | +172 | 0.00% | 772,568 |
| 2022-08-22 | 2022-08-18 | 12.320 | 63,505 | +14 | 0.00% | 782,357 |
| 2022-08-01 | 2022-07-28 | 12.320 | 63,491 | -156 | 0.00% | 782,185 |
| 2022-07-22 | 2022-07-20 | 12.273 | 63,647 | +5 | 0.00% | 781,131 |
| 2022-07-05 | 2022-06-30 | 14.259 | 63,642 | +3,067 | 0.00% | 907,484 |
| 2022-06-29 | 2022-06-27 | 14.553 | 60,575 | -490 | 0.00% | 881,561 |
| 2022-06-22 | 2022-06-20 | 14.308 | 61,065 | -136 | 0.00% | 873,731 |
| 2022-06-21 | 2022-06-17 | 14.259 | 61,201 | +110 | 0.00% | 872,678 |
| 2022-06-20 | 2022-06-16 | 14.333 | 61,091 | +25 | 0.00% | 875,599 |
| 2022-05-04 | 2022-04-29 | 13.353 | 61,066 | -490 | 0.00% | 815,395 |
| 2022-05-03 | 2022-04-28 | 12.642 | 61,556 | +163 | 0.00% | 778,202 |
| 2022-04-27 | 2022-04-25 | 13.010 | 61,393 | +164 | 0.00% | 798,704 |
| 2022-04-22 | 2022-04-20 | 13.622 | 61,229 | +14 | 0.00% | 834,073 |
| 2022-04-21 | 2022-04-19 | 13.843 | 61,215 | +47 | 0.00% | 847,381 |
| 2022-04-11 | 2022-04-07 | 14.431 | 61,168 | +55 | 0.00% | 882,698 |
| 2022-03-09 | 2022-03-07 | 14.921 | 61,113 | -816 | 0.00% | 911,850 |
| 2022-03-02 | 2022-02-28 | 15.656 | 61,929 | -90 | 0.00% | 969,543 |
| 2022-02-16 | 2022-02-14 | 16.415 | 62,019 | -489 | 0.00% | 1,018,057 |
| 2022-02-15 | 2022-02-11 | 17.126 | 62,508 | -654 | 0.00% | 1,070,496 |
| 2022-02-07 | 2022-01-31 | 16.905 | 63,162 | +11 | 0.00% | 1,067,769 |
| 2022-01-28 | 2022-01-26 | 17.346 | 63,151 | -163 | 0.00% | 1,095,433 |
| 2022-01-27 | 2022-01-25 | 16.979 | 63,314 | -19 | 0.00% | 1,074,992 |
| 2022-01-26 | 2022-01-24 | 17.101 | 63,333 | +51 | 0.00% | 1,083,073 |
| 2022-01-25 | 2022-01-21 | 17.371 | 63,282 | +54 | 0.00% | 1,099,256 |
| 2022-01-24 | 2022-01-20 | 17.420 | 63,228 | +28 | 0.00% | 1,101,416 |
| 2022-01-19 | 2022-01-17 | 15.803 | 63,200 | -144 | 0.00% | 998,732 |
| 2022-01-13 | 2022-01-11 | 15.754 | 63,344 | +144 | 0.00% | 997,904 |
| 2021-12-29 | 2021-12-24 | 15.631 | 63,200 | -1,796 | 0.00% | 987,893 |
| 2021-12-22 | 2021-12-20 | 15.141 | 64,996 | -83 | 0.00% | 984,119 |
| 2021-12-21 | 2021-12-17 | 15.484 | 65,079 | -8 | 0.00% | 1,007,698 |
| 2021-12-20 | 2021-12-16 | 15.656 | 65,087 | +21 | 0.00% | 1,018,984 |
| 2021-12-17 | 2021-12-15 | 15.484 | 65,066 | -322 | 0.00% | 1,007,496 |
| 2021-12-15 | 2021-12-13 | 15.288 | 65,388 | -4,887 | 0.00% | 999,666 |
| 2021-12-08 | 2021-12-06 | 14.896 | 70,275 | -490 | 0.01% | 1,046,831 |
| 2021-12-01 | 2021-11-29 | 13.941 | 70,765 | +8 | 0.01% | 986,514 |
| 2021-11-29 | 2021-11-25 | 14.308 | 70,757 | +15 | 0.01% | 1,012,406 |
| 2021-11-09 | 2021-11-05 | 13.843 | 70,742 | -33 | 0.01% | 979,260 |
| 2021-10-21 | 2021-10-19 | 14.553 | 70,775 | -28 | 0.01% | 1,030,003 |
| 2021-09-28 | 2021-09-24 | 14.749 | 70,803 | -384 | 0.01% | 1,044,288 |
| 2021-09-02 | 2021-08-31 | 13.671 | 71,187 | -72 | 0.01% | 973,211 |
| 2021-07-12 | 2021-07-08 | 13.132 | 71,259 | +817 | 0.01% | 935,787 |
| 2021-07-07 | 2021-07-05 | 14.314 | 70,442 | -327 | 0.01% | 1,008,328 |
| 2021-07-06 | 2021-07-02 | 14.314 | 70,769 | +4,777 | 0.01% | 1,013,009 |
| 2021-07-05 | 2021-06-30 | 14.596 | 65,992 | +43 | 0.00% | 963,218 |
| 2021-06-22 | 2021-06-18 | 14.622 | 65,949 | -60 | 0.00% | 964,279 |
| 2021-05-31 | 2021-05-27 | 15.083 | 66,009 | +75 | 0.00% | 995,581 |
| 2021-04-28 | 2021-04-26 | 14.366 | 65,934 | +4,687 | 0.00% | 947,176 |
| 2021-04-20 | 2021-04-16 | 14.519 | 61,247 | -56 | 0.00% | 889,255 |
| 2021-04-13 | 2021-04-09 | 14.724 | 61,303 | +40 | 0.00% | 902,626 |
| 2021-04-09 | 2021-04-07 | 14.929 | 61,263 | +3 | 0.00% | 914,587 |
| 2021-03-23 | 2021-03-19 | 14.417 | 61,260 | +469 | 0.00% | 883,169 |
| 2021-02-23 | 2021-02-19 | 15.851 | 60,791 | +3,905 | 0.00% | 963,581 |
| 2021-01-26 | 2021-01-22 | 17.131 | 56,886 | +312 | 0.00% | 974,518 |
| 2021-01-21 | 2021-01-19 | 17.490 | 56,574 | +1,719 | 0.00% | 989,455 |
| 2021-01-15 | 2021-01-13 | 16.849 | 54,855 | -28 | 0.00% | 924,273 |
| 2020-12-22 | 2020-12-18 | 15.031 | 54,883 | +42 | 0.00% | 824,963 |
| 2020-12-07 | 2020-12-03 | 15.928 | 54,841 | -110 | 0.00% | 873,482 |
| 2020-12-03 | 2020-12-01 | 16.158 | 54,951 | -156 | 0.00% | 887,898 |
| 2020-12-02 | 2020-11-30 | 15.518 | 55,107 | +273 | 0.00% | 855,141 |
| 2020-09-22 | 2020-09-18 | 16.312 | 54,834 | -16 | 0.00% | 894,433 |
| 2020-08-17 | 2020-08-13 | 17.925 | 54,850 | -80 | 0.00% | 983,180 |
| 2020-08-03 | 2020-07-30 | 17.797 | 54,930 | -237 | 0.00% | 977,581 |
| 2020-07-22 | 2020-07-20 | 19.256 | 55,167 | -51 | 0.00% | 1,062,320 |
| 2020-07-16 | 2020-07-14 | 19.845 | 55,218 | -51 | 0.00% | 1,095,824 |
| 2020-07-15 | 2020-07-13 | 20.025 | 55,269 | +65 | 0.00% | 1,106,743 |
| 2020-07-06 | 2020-07-02 | 17.080 | 55,204 | +625 | 0.00% | 942,876 |
| 2020-06-23 | 2020-06-19 | 17.204 | 54,579 | -33 | 0.00% | 938,969 |
| 2020-06-22 | 2020-06-18 | 16.521 | 54,612 | +1,369 | 0.00% | 902,242 |
| 2020-06-04 | 2020-06-02 | 16.495 | 53,243 | -41 | 0.00% | 878,227 |
| 2020-03-24 | 2020-03-20 | 14.288 | 53,284 | -153 | 0.00% | 761,343 |
| 2020-03-05 | 2020-03-03 | 18.071 | 53,437 | +62 | 0.00% | 965,639 |
| 2020-02-19 | 2020-02-17 | 18.491 | 53,375 | -1,523 | 0.00% | 986,950 |
| 2020-02-05 | 2020-02-03 | 16.390 | 54,898 | -1,523 | 0.00% | 899,758 |
| 2020-01-31 | 2020-01-29 | 16.994 | 56,421 | +52 | 0.00% | 958,803 |
| 2020-01-15 | 2020-01-13 | 18.307 | 56,369 | -456 | 0.00% | 1,031,947 |
| 2019-12-12 | 2019-12-10 | 16.206 | 56,825 | -114 | 0.00% | 920,893 |
| 2019-12-06 | 2019-12-04 | 15.891 | 56,939 | +108 | 0.00% | 904,794 |
| 2019-12-03 | 2019-11-29 | 15.418 | 56,831 | -1,675 | 0.00% | 876,209 |
| 2019-11-22 | 2019-11-20 | 16.022 | 58,506 | -1,675 | 0.00% | 937,378 |
| 2019-10-14 | 2019-10-10 | 15.786 | 60,181 | -457 | 0.00% | 949,988 |
| 2019-09-10 | 2019-09-06 | 16.915 | 60,638 | -11 | 0.00% | 1,025,688 |
| 2019-08-30 | 2019-08-28 | 15.103 | 60,649 | -152 | 0.00% | 915,959 |
| 2019-08-29 | 2019-08-27 | 15.208 | 60,801 | +104 | 0.00% | 924,642 |
| 2019-08-19 | 2019-08-15 | 14.630 | 60,697 | +1,523 | 0.00% | 887,988 |
| 2019-07-10 | 2019-07-08 | 17.818 | 59,174 | +1,515 | 0.00% | 1,054,342 |
| 2019-06-13 | 2019-06-11 | 17.252 | 57,659 | -9 | 0.00% | 994,709 |
| 2019-05-09 | 2019-05-07 | 18.438 | 57,668 | -297 | 0.00% | 1,063,261 |
| 2019-05-08 | 2019-05-06 | 18.465 | 57,965 | +1,484 | 0.00% | 1,070,300 |
| 2019-05-03 | 2019-04-30 | 19.893 | 56,481 | -148 | 0.00% | 1,123,590 |
| 2019-05-02 | 2019-04-29 | 19.974 | 56,629 | +133 | 0.00% | 1,131,113 |
| 2019-04-30 | 2019-04-26 | 20.190 | 56,496 | -33 | 0.00% | 1,140,640 |
| 2019-04-18 | 2019-04-16 | 20.864 | 56,529 | +27 | 0.00% | 1,179,401 |
| 2019-04-09 | 2019-04-04 | 22.427 | 56,502 | -593 | 0.00% | 1,267,174 |
| 2019-04-03 | 2019-04-01 | 21.780 | 57,095 | -149 | 0.00% | 1,243,536 |
| 2019-04-02 | 2019-03-29 | 21.160 | 57,244 | -29 | 0.00% | 1,211,292 |
| 2019-03-28 | 2019-03-26 | 19.893 | 57,273 | +71 | 0.00% | 1,139,345 |
| 2019-03-13 | 2019-03-11 | 21.079 | 57,202 | -5 | 0.00% | 1,205,777 |
| 2019-03-11 | 2019-03-07 | 21.430 | 57,207 | +4 | 0.00% | 1,225,929 |
| 2019-02-27 | 2019-02-25 | 24.368 | 57,203 | +1,632 | 0.00% | 1,393,915 |
| 2019-02-26 | 2019-02-22 | 23.613 | 55,571 | -4,006 | 0.00% | 1,312,204 |
| 2019-02-21 | 2019-02-19 | 21.268 | 59,577 | -1,929 | 0.00% | 1,267,082 |
| 2019-02-20 | 2019-02-18 | 21.268 | 61,506 | -1,484 | 0.00% | 1,308,108 |
| 2019-02-13 | 2019-02-11 | 20.729 | 62,990 | -81,616 | 0.00% | 1,305,711 |
| 2019-02-12 | 2019-02-08 | 20.486 | 144,606 | -50 | 0.01% | 2,962,436 |
| 2019-01-15 | 2019-01-11 | 18.006 | 144,656 | +26 | 0.01% | 2,604,725 |
| 2019-01-11 | 2019-01-09 | 17.764 | 144,630 | +74 | 0.01% | 2,569,170 |
| 2019-01-08 | 2019-01-04 | 17.225 | 144,556 | -70 | 0.01% | 2,489,924 |
| 2018-12-14 | 2018-12-12 | 17.359 | 144,626 | -30 | 0.01% | 2,510,622 |
| 2018-11-09 | 2018-11-07 | 18.006 | 144,656 | -9,348 | 0.01% | 2,604,725 |
| 2018-11-07 | 2018-11-05 | 18.060 | 154,004 | -742 | 0.01% | 2,781,351 |
| 2018-11-06 | 2018-11-02 | 18.518 | 154,746 | +44 | 0.01% | 2,865,664 |
| 2018-10-24 | 2018-10-22 | 17.088 | 154,702 | +775 | 0.01% | 2,643,617 |
| 2018-10-02 | 2018-09-27 | 15.285 | 153,927 | -31 | 0.01% | 2,352,818 |
| 2018-08-02 | 2018-07-31 | 17.116 | 153,958 | -289 | 0.01% | 2,635,174 |
| 2018-08-01 | 2018-07-30 | 17.199 | 154,247 | +289 | 0.01% | 2,652,958 |
| 2018-07-19 | 2018-07-17 | 16.367 | 153,958 | -24 | 0.01% | 2,519,859 |
| 2018-07-13 | 2018-07-11 | 16.284 | 153,982 | +80 | 0.01% | 2,507,437 |
| 2018-07-12 | 2018-07-10 | 16.839 | 153,902 | +1,442 | 0.01% | 2,591,522 |
| 2018-07-09 | 2018-07-05 | 16.284 | 152,460 | +576 | 0.01% | 2,482,652 |
| 2018-06-21 | 2018-06-19 | 18.753 | 151,884 | +1,082 | 0.01% | 2,848,266 |
| 2018-06-15 | 2018-06-13 | 20.584 | 150,802 | +2,884 | 0.01% | 3,104,080 |
| 2018-06-06 | 2018-06-04 | 21.472 | 147,918 | +72 | 0.01% | 3,176,025 |
| 2018-06-05 | 2018-06-01 | 21.277 | 147,846 | -72 | 0.01% | 3,145,769 |
| 2018-05-24 | 2018-05-21 | 21.777 | 147,918 | +72 | 0.01% | 3,221,162 |
| 2018-05-03 | 2018-04-30 | 22.221 | 147,846 | -37,490 | 0.01% | 3,285,216 |
| 2018-04-25 | 2018-04-23 | 20.833 | 185,336 | -71 | 0.01% | 3,861,194 |
| 2018-04-24 | 2018-04-20 | 21.055 | 185,407 | +145 | 0.01% | 3,903,820 |
| 2018-04-19 | 2018-04-17 | 20.861 | 185,262 | -17,303 | 0.01% | 3,864,792 |
| 2018-04-13 | 2018-04-11 | 22.026 | 202,565 | +18,745 | 0.02% | 4,461,766 |
| 2018-04-10 | 2018-04-06 | 20.833 | 183,820 | +103 | 0.01% | 3,829,610 |
| 2018-03-29 | 2018-03-27 | 21.111 | 183,717 | +26 | 0.01% | 3,878,429 |
| 2018-03-28 | 2018-03-26 | 20.861 | 183,691 | -3 | 0.01% | 3,832,019 |
| 2018-03-27 | 2018-03-23 | 20.667 | 183,694 | +111 | 0.01% | 3,796,410 |
| 2018-03-26 | 2018-03-22 | 21.499 | 183,583 | +1,442 | 0.01% | 3,946,899 |
| 2018-03-20 | 2018-03-16 | 22.221 | 182,141 | -83 | 0.01% | 4,047,269 |
| 2018-03-14 | 2018-03-12 | 22.914 | 182,224 | -1,441 | 0.01% | 4,175,491 |
| 2018-03-12 | 2018-03-08 | 22.026 | 183,665 | +54 | 0.01% | 4,045,468 |
| 2018-03-08 | 2018-03-06 | 22.193 | 183,611 | -72 | 0.01% | 4,074,840 |
| 2018-03-02 | 2018-02-28 | 21.888 | 183,683 | +72 | 0.01% | 4,020,387 |
| 2018-03-01 | 2018-02-27 | 22.331 | 183,611 | -60 | 0.01% | 4,100,308 |
| 2018-02-26 | 2018-02-22 | 21.999 | 183,671 | +25 | 0.01% | 4,040,505 |
| 2018-02-23 | 2018-02-21 | 22.165 | 183,646 | +36 | 0.01% | 4,070,522 |
| 2018-02-13 | 2018-02-09 | 20.445 | 183,610 | +38,211 | 0.01% | 3,753,926 |
| 2018-02-09 | 2018-02-07 | 21.777 | 145,399 | +1,442 | 0.01% | 3,166,307 |
| 2018-02-06 | 2018-02-02 | 23.940 | 143,957 | -25 | 0.01% | 3,446,398 |
| 2018-02-01 | 2018-01-30 | 24.856 | 143,982 | +1,154 | 0.01% | 3,578,806 |
| 2018-01-31 | 2018-01-29 | 25.438 | 142,828 | -54 | 0.01% | 3,633,328 |
| 2018-01-30 | 2018-01-26 | 26.354 | 142,882 | -2,163 | 0.01% | 3,765,503 |
| 2018-01-29 | 2018-01-25 | 25.910 | 145,045 | +119 | 0.01% | 3,758,128 |
| 2018-01-23 | 2018-01-19 | 25.605 | 144,926 | -721 | 0.01% | 3,710,820 |
| 2018-01-22 | 2018-01-18 | 24.689 | 145,647 | +721 | 0.01% | 3,595,948 |
| 2018-01-16 | 2018-01-12 | 23.857 | 144,926 | +721 | 0.01% | 3,457,535 |
| 2018-01-11 | 2018-01-09 | 23.552 | 144,205 | -93 | 0.01% | 3,396,330 |
| 2018-01-10 | 2018-01-08 | 23.774 | 144,298 | -2,884 | 0.01% | 3,430,544 |
| 2018-01-09 | 2018-01-05 | 22.803 | 147,182 | +2,884 | 0.01% | 3,356,204 |
| 2018-01-02 | 2017-12-28 | 21.555 | 144,298 | -288 | 0.01% | 3,110,307 |
| 2017-12-27 | 2017-12-21 | 21.333 | 144,586 | +68 | 0.01% | 3,084,427 |
| 2017-12-20 | 2017-12-18 | 21.194 | 144,518 | -91 | 0.01% | 3,062,931 |
| 2017-12-19 | 2017-12-15 | 21.305 | 144,609 | -289 | 0.01% | 3,080,906 |
| 2017-12-14 | 2017-12-12 | 21.305 | 144,898 | -576 | 0.01% | 3,087,063 |
| 2017-12-12 | 2017-12-08 | 21.444 | 145,474 | -2,163 | 0.01% | 3,119,513 |
| 2017-12-11 | 2017-12-07 | 21.305 | 147,637 | -289 | 0.01% | 3,145,418 |
| 2017-12-07 | 2017-12-05 | 22.137 | 147,926 | +127 | 0.01% | 3,274,683 |
| 2017-11-23 | 2017-11-21 | 23.136 | 147,799 | -1,755 | 0.01% | 3,419,475 |
| 2017-11-16 | 2017-11-14 | 22.859 | 149,554 | +1,730 | 0.01% | 3,418,591 |
| 2017-11-09 | 2017-11-07 | 23.830 | 147,824 | -721 | 0.01% | 3,522,573 |
| 2017-11-06 | 2017-11-02 | 23.608 | 148,545 | +721 | 0.01% | 3,506,788 |
| 2017-11-02 | 2017-10-31 | 23.358 | 147,824 | +2,163 | 0.01% | 3,452,860 |
| 2017-10-25 | 2017-10-23 | 24.135 | 145,661 | -33 | 0.01% | 3,515,478 |
| 2017-10-24 | 2017-10-20 | 24.384 | 145,694 | -16,005 | 0.01% | 3,552,650 |
| 2017-10-23 | 2017-10-19 | 23.940 | 161,699 | +10,814 | 0.01% | 3,871,150 |
| 2017-10-20 | 2017-10-18 | 24.856 | 150,885 | +3,749 | 0.01% | 3,750,386 |
| 2017-10-06 | 2017-10-03 | 25.161 | 147,136 | -865 | 0.01% | 3,702,100 |
| 2017-09-27 | 2017-09-25 | 23.746 | 148,001 | +3,605 | 0.01% | 3,514,474 |
| 2017-09-20 | 2017-09-18 | 24.967 | 144,396 | -866 | 0.01% | 3,605,119 |
| 2017-09-13 | 2017-09-11 | 24.218 | 145,262 | -36,192 | 0.01% | 3,517,938 |
| 2017-09-12 | 2017-09-08 | 23.885 | 181,454 | +145 | 0.01% | 4,334,027 |
| 2017-09-06 | 2017-09-04 | 23.885 | 181,309 | -39,653 | 0.01% | 4,330,563 |
| 2017-09-05 | 2017-09-01 | 24.218 | 220,962 | -9,372 | 0.02% | 5,351,231 |
| 2017-08-31 | 2017-08-29 | 23.968 | 230,334 | -433 | 0.02% | 5,520,694 |
| 2017-08-30 | 2017-08-28 | 23.830 | 230,767 | -721 | 0.02% | 5,499,064 |
| 2017-08-09 | 2017-08-07 | 23.413 | 231,488 | -1,298 | 0.02% | 5,419,919 |
| 2017-08-04 | 2017-08-02 | 23.386 | 232,786 | -3,604 | 0.02% | 5,443,852 |
| 2017-08-03 | 2017-08-01 | 22.498 | 236,390 | -577 | 0.02% | 5,318,288 |
| 2017-08-01 | 2017-07-28 | 21.472 | 236,967 | +3,605 | 0.02% | 5,088,042 |
| 2017-07-26 | 2017-07-24 | 22.137 | 233,362 | -721 | 0.02% | 5,166,006 |
| 2017-07-21 | 2017-07-19 | 22.248 | 234,083 | +721 | 0.02% | 5,207,942 |
| 2017-07-17 | 2017-07-13 | 21.777 | 233,362 | -1,442 | 0.02% | 5,081,848 |
| 2017-07-12 | 2017-07-10 | 20.140 | 234,804 | -43 | 0.02% | 4,728,942 |
| 2017-07-07 | 2017-07-05 | 20.390 | 234,847 | +68 | 0.02% | 4,788,442 |
| 2017-07-05 | 2017-07-03 | 22.028 | 234,779 | +8,885 | 0.02% | 5,171,655 |
| 2017-06-23 | 2017-06-21 | 21.451 | 225,894 | +694 | 0.02% | 4,845,678 |
| 2017-06-21 | 2017-06-19 | 21.393 | 225,200 | -139 | 0.02% | 4,817,805 |
| 2017-06-20 | 2017-06-16 | 20.961 | 225,339 | +1,457 | 0.02% | 4,723,324 |
| 2017-06-06 | 2017-06-02 | 21.941 | 223,882 | +17 | 0.02% | 4,912,253 |
| 2017-06-05 | 2017-06-01 | 21.855 | 223,865 | -4,162 | 0.02% | 4,892,517 |
| 2017-06-01 | 2017-05-29 | 22.028 | 228,027 | +4,128 | 0.02% | 5,022,923 |
| 2017-05-31 | 2017-05-26 | 21.711 | 223,899 | -1,248 | 0.02% | 4,860,982 |
| 2017-05-29 | 2017-05-25 | 21.855 | 225,147 | -555 | 0.02% | 4,920,535 |
| 2017-05-11 | 2017-05-09 | 20.586 | 225,702 | +69 | 0.02% | 4,646,335 |
| 2017-05-09 | 2017-05-05 | 20.557 | 225,633 | +1,110 | 0.02% | 4,638,409 |
| 2017-05-08 | 2017-05-04 | 21.076 | 224,523 | +73,252 | 0.02% | 4,732,113 |
| 2017-04-24 | 2017-04-20 | 21.336 | 151,271 | +69,367 | 0.01% | 3,227,486 |
| 2017-04-13 | 2017-04-11 | 21.682 | 81,904 | +14 | 0.01% | 1,775,824 |
| 2017-03-27 | 2017-03-23 | 22.489 | 81,890 | +2,359 | 0.01% | 1,841,630 |
| 2017-03-20 | 2017-03-16 | 23.095 | 79,531 | +3,468 | 0.01% | 1,836,732 |
| 2017-03-10 | 2017-03-08 | 22.633 | 76,063 | -139 | 0.01% | 1,721,552 |
| 2017-03-09 | 2017-03-07 | 22.662 | 76,202 | +29 | 0.01% | 1,726,895 |
| 2017-03-08 | 2017-03-06 | 22.633 | 76,173 | +132 | 0.01% | 1,724,041 |
| 2017-03-03 | 2017-03-01 | 22.806 | 76,041 | -139 | 0.01% | 1,734,208 |
| 2017-03-02 | 2017-02-28 | 22.835 | 76,180 | +139 | 0.01% | 1,739,575 |
| 2017-02-28 | 2017-02-24 | 22.893 | 76,041 | -69 | 0.01% | 1,740,785 |
| 2017-02-23 | 2017-02-21 | 23.152 | 76,110 | +67 | 0.01% | 1,762,115 |
| 2017-02-17 | 2017-02-15 | 23.729 | 76,043 | -10 | 0.01% | 1,804,413 |
| 2017-02-16 | 2017-02-14 | 23.527 | 76,053 | -29 | 0.01% | 1,789,301 |
| 2017-02-08 | 2017-02-06 | 21.595 | 76,082 | -277 | 0.01% | 1,643,012 |
| 2017-02-06 | 2017-02-02 | 21.566 | 76,359 | +25 | 0.01% | 1,646,792 |
| 2017-01-25 | 2017-01-23 | 21.739 | 76,334 | +277 | 0.01% | 1,659,458 |
| 2017-01-23 | 2017-01-19 | 21.826 | 76,057 | -9 | 0.01% | 1,660,015 |
| 2017-01-16 | 2017-01-12 | 22.057 | 76,066 | +2,071 | 0.01% | 1,677,757 |
| 2017-01-12 | 2017-01-10 | 22.057 | 73,995 | -139 | 0.01% | 1,632,077 |
| 2017-01-10 | 2017-01-06 | 22.028 | 74,134 | +69 | 0.01% | 1,633,006 |
| 2016-12-19 | 2016-12-15 | 23.123 | 74,065 | +694 | 0.01% | 1,712,633 |
| 2016-12-13 | 2016-12-09 | 24.219 | 73,371 | +1,387 | 0.01% | 1,776,972 |
| 2016-12-09 | 2016-12-07 | 24.133 | 71,984 | +1,388 | 0.01% | 1,737,154 |
| 2016-12-06 | 2016-12-02 | 25.113 | 70,596 | -4,162 | 0.01% | 1,772,863 |
| 2016-12-01 | 2016-11-29 | 25.661 | 74,758 | -2,081 | 0.01% | 1,918,336 |
| 2016-11-30 | 2016-11-28 | 25.862 | 76,839 | +4,162 | 0.01% | 1,987,243 |
| 2016-11-29 | 2016-11-25 | 25.949 | 72,677 | -3,469 | 0.01% | 1,885,890 |
| 2016-11-28 | 2016-11-24 | 25.603 | 76,146 | +3,469 | 0.01% | 1,949,562 |
| 2016-11-25 | 2016-11-23 | 25.142 | 72,677 | -139 | 0.01% | 1,827,218 |
| 2016-11-24 | 2016-11-22 | 25.372 | 72,816 | -1,351 | 0.01% | 1,847,508 |
| 2016-11-17 | 2016-11-15 | 24.363 | 74,167 | -971 | 0.01% | 1,806,943 |
| 2016-11-15 | 2016-11-11 | 24.104 | 75,138 | -2,774 | 0.01% | 1,811,102 |
| 2016-11-14 | 2016-11-10 | 23.844 | 77,912 | -35 | 0.01% | 1,857,748 |
| 2016-11-11 | 2016-11-09 | 23.210 | 77,947 | +1,387 | 0.01% | 1,809,140 |
| 2016-11-02 | 2016-10-31 | 23.642 | 76,560 | +103 | 0.01% | 1,810,059 |
| 2016-10-11 | 2016-10-06 | 23.383 | 76,457 | -124 | 0.01% | 1,787,784 |
| 2016-10-03 | 2016-09-29 | 23.152 | 76,581 | +2,082 | 0.01% | 1,773,019 |
| 2016-09-29 | 2016-09-27 | 23.239 | 74,499 | +971 | 0.01% | 1,731,260 |
| 2016-09-28 | 2016-09-26 | 22.893 | 73,528 | +113 | 0.01% | 1,683,256 |
| 2016-09-23 | 2016-09-21 | 23.902 | 73,415 | +694 | 0.01% | 1,754,754 |
| 2016-09-20 | 2016-09-15 | 23.758 | 72,721 | -73 | 0.01% | 1,727,683 |
| 2016-09-19 | 2016-09-14 | 23.441 | 72,794 | +2,081 | 0.01% | 1,706,330 |
| 2016-09-14 | 2016-09-12 | 24.075 | 70,713 | +693 | 0.01% | 1,702,404 |
| 2016-09-13 | 2016-09-09 | 25.516 | 70,020 | -277 | 0.01% | 1,786,662 |
| 2016-09-05 | 2016-09-01 | 23.642 | 70,297 | +3,468 | 0.01% | 1,661,987 |
| 2016-08-22 | 2016-08-18 | 25.286 | 66,829 | -694 | 0.01% | 1,689,824 |
| 2016-08-18 | 2016-08-16 | 26.324 | 67,523 | -1,387 | 0.01% | 1,777,458 |
| 2016-08-16 | 2016-08-12 | 25.228 | 68,910 | -9,018 | 0.01% | 1,738,470 |
| 2016-08-12 | 2016-08-10 | 23.614 | 77,928 | +694 | 0.01% | 1,840,155 |
| 2016-08-08 | 2016-08-04 | 23.123 | 77,234 | +2,081 | 0.01% | 1,785,911 |
| 2016-08-03 | 2016-07-29 | 22.777 | 75,153 | +694 | 0.01% | 1,711,789 |
| 2016-07-29 | 2016-07-27 | 23.671 | 74,459 | +66 | 0.01% | 1,762,533 |
| 2016-07-25 | 2016-07-21 | 24.305 | 74,393 | +4,855 | 0.01% | 1,808,159 |
| 2016-06-28 | 2016-06-24 | 24.198 | 69,538 | +2,509 | 0.01% | 1,682,701 |
| 2016-06-24 | 2016-06-22 | 24.946 | 67,029 | -7,442 | 0.01% | 1,672,110 |
| 2016-06-22 | 2016-06-20 | 23.600 | 74,471 | -133 | 0.01% | 1,757,520 |
| 2016-06-21 | 2016-06-17 | 23.211 | 74,604 | +147 | 0.01% | 1,731,649 |
| 2016-06-20 | 2016-06-16 | 22.733 | 74,457 | +838 | 0.01% | 1,692,604 |
| 2016-06-17 | 2016-06-15 | 23.331 | 73,619 | +1,605 | 0.01% | 1,717,595 |
| 2016-06-16 | 2016-06-14 | 23.421 | 72,014 | -1,337 | 0.01% | 1,686,611 |
| 2016-06-15 | 2016-06-13 | 23.241 | 73,351 | +4,546 | 0.01% | 1,704,760 |
| 2016-06-13 | 2016-06-08 | 24.497 | 68,805 | +221 | 0.01% | 1,685,544 |
| 2016-06-02 | 2016-05-31 | 24.378 | 68,584 | -108 | 0.01% | 1,671,924 |
| 2016-05-12 | 2016-05-10 | 22.972 | 68,692 | +1,338 | 0.01% | 1,577,987 |
| 2016-05-06 | 2016-05-04 | 24.168 | 67,354 | +1,337 | 0.01% | 1,627,837 |
| 2016-04-28 | 2016-04-26 | 25.784 | 66,017 | +45 | 0.01% | 1,702,155 |
| 2016-04-27 | 2016-04-25 | 26.083 | 65,972 | +1,990 | 0.01% | 1,720,728 |
| 2016-04-26 | 2016-04-22 | 26.741 | 63,982 | +49 | 0.01% | 1,710,927 |
| 2016-04-25 | 2016-04-21 | 27.339 | 63,933 | -5 | 0.01% | 1,747,863 |
| 2016-04-22 | 2016-04-20 | 27.189 | 63,938 | -4 | 0.01% | 1,738,438 |
| 2016-04-21 | 2016-04-19 | 27.728 | 63,942 | -134 | 0.01% | 1,772,973 |
| 2016-04-18 | 2016-04-14 | 27.758 | 64,076 | -6,686 | 0.01% | 1,778,605 |
| 2016-04-15 | 2016-04-13 | 28.117 | 70,762 | +1,203 | 0.01% | 1,989,592 |
| 2016-04-13 | 2016-04-11 | 26.531 | 69,559 | -31 | 0.01% | 1,845,496 |
| 2016-04-12 | 2016-04-08 | 25.724 | 69,590 | -47 | 0.01% | 1,790,117 |
| 2016-04-11 | 2016-04-07 | 25.843 | 69,637 | +13 | 0.01% | 1,799,658 |
| 2016-04-07 | 2016-04-05 | 26.292 | 69,624 | -45 | 0.01% | 1,830,560 |
| 2016-03-16 | 2016-03-14 | 23.331 | 69,669 | -3,343 | 0.01% | 1,625,438 |
| 2016-03-15 | 2016-03-11 | 22.792 | 73,012 | +3,343 | 0.01% | 1,664,123 |
| 2016-03-11 | 2016-03-09 | 22.523 | 69,669 | +21 | 0.01% | 1,569,173 |
| 2016-03-10 | 2016-03-08 | 23.002 | 69,648 | -9 | 0.01% | 1,602,032 |
| 2016-03-08 | 2016-03-04 | 23.570 | 69,657 | -2,407 | 0.01% | 1,641,826 |
| 2016-03-04 | 2016-03-02 | 23.361 | 72,064 | +802 | 0.01% | 1,683,471 |
| 2016-03-03 | 2016-03-01 | 22.134 | 71,262 | +1,417 | 0.01% | 1,577,342 |
| 2016-02-24 | 2016-02-22 | 23.421 | 69,845 | -3,343 | 0.01% | 1,635,811 |
| 2016-02-23 | 2016-02-19 | 22.942 | 73,188 | -43 | 0.01% | 1,679,080 |
| 2016-02-22 | 2016-02-18 | 22.523 | 73,231 | -802 | 0.01% | 1,649,400 |
| 2016-02-19 | 2016-02-17 | 21.775 | 74,033 | -402 | 0.01% | 1,612,103 |
| 2016-01-21 | 2016-01-19 | 21.417 | 74,435 | -2,139 | 0.01% | 1,594,140 |
| 2016-01-20 | 2016-01-18 | 20.818 | 76,574 | -2,274 | 0.01% | 1,594,141 |
| 2016-01-14 | 2016-01-12 | 21.536 | 78,848 | +803 | 0.01% | 1,698,085 |
| 2016-01-13 | 2016-01-11 | 21.476 | 78,045 | +3,343 | 0.01% | 1,676,122 |
| 2015-12-28 | 2015-12-22 | 27.758 | 74,702 | +43 | 0.01% | 2,073,559 |
| 2015-12-04 | 2015-12-02 | 28.954 | 74,659 | -48 | 0.01% | 2,161,691 |
| 2015-12-01 | 2015-11-27 | 28.416 | 74,707 | +134 | 0.01% | 2,122,859 |
| 2015-11-30 | 2015-11-26 | 30.734 | 74,573 | +669 | 0.01% | 2,291,921 |
| 2015-11-10 | 2015-11-06 | 28.864 | 73,904 | -535 | 0.01% | 2,133,199 |
| 2015-10-22 | 2015-10-19 | 26.232 | 74,439 | +535 | 0.01% | 1,952,703 |
| 2015-10-16 | 2015-10-14 | 25.155 | 73,904 | -669 | 0.01% | 1,859,089 |
| 2015-10-09 | 2015-10-07 | 25.395 | 74,573 | +134 | 0.01% | 1,893,762 |
| 2015-10-05 | 2015-09-30 | 22.822 | 74,439 | +71 | 0.01% | 1,698,874 |
| 2015-09-22 | 2015-09-18 | 24.557 | 74,368 | -67 | 0.01% | 1,826,272 |
| 2015-09-17 | 2015-09-15 | 23.121 | 74,435 | +67 | 0.01% | 1,721,047 |
| 2015-09-11 | 2015-09-09 | 23.750 | 74,368 | -1,471 | 0.01% | 1,766,212 |
| 2015-09-07 | 2015-09-02 | 20.519 | 75,839 | +802 | 0.01% | 1,556,155 |
| 2015-09-01 | 2015-08-28 | 21.357 | 75,037 | -1,337 | 0.01% | 1,602,543 |
| 2015-08-26 | 2015-08-24 | 18.844 | 76,374 | -1,338 | 0.01% | 1,439,204 |
| 2015-08-25 | 2015-08-21 | 21.147 | 77,712 | +669 | 0.01% | 1,643,401 |
| 2015-08-21 | 2015-08-19 | 22.882 | 77,043 | -106 | 0.01% | 1,762,913 |
| 2015-08-18 | 2015-08-14 | 23.869 | 77,149 | +268 | 0.01% | 1,841,490 |
| 2015-08-14 | 2015-08-12 | 22.822 | 76,881 | +63 | 0.01% | 1,754,606 |
| 2015-08-04 | 2015-07-31 | 24.767 | 76,818 | -6 | 0.01% | 1,902,521 |
| 2015-07-30 | 2015-07-28 | 24.138 | 76,824 | -6,686 | 0.01% | 1,854,414 |
| 2015-07-27 | 2015-07-23 | 26.980 | 83,510 | +134 | 0.01% | 2,253,104 |
| 2015-07-21 | 2015-07-17 | 28.236 | 83,376 | +32 | 0.01% | 2,354,232 |
| 2015-07-14 | 2015-07-10 | 25.784 | 83,344 | -1,337 | 0.01% | 2,148,908 |
| 2015-07-09 | 2015-07-07 | 24.318 | 84,681 | -134 | 0.01% | 2,059,267 |
| 2015-07-08 | 2015-07-06 | 27.638 | 84,815 | +13,373 | 0.01% | 2,344,125 |
| 2015-07-07 | 2015-07-03 | 31.407 | 71,442 | -6,686 | 0.01% | 2,243,774 |
| 2015-07-06 | 2015-07-02 | 31.781 | 78,128 | -134 | 0.01% | 2,482,972 |
| 2015-07-03 | 2015-06-30 | 32.753 | 78,262 | -1,886 | 0.01% | 2,563,310 |
| 2015-07-02 | 2015-06-29 | 31.556 | 80,148 | +2,006 | 0.01% | 2,529,189 |
| 2015-06-30 | 2015-06-26 | 33.276 | 78,142 | +1,872 | 0.01% | 2,600,283 |
| 2015-06-26 | 2015-06-24 | 34.772 | 76,270 | +1,337 | 0.01% | 2,652,057 |
| 2015-06-19 | 2015-06-17 | 36.866 | 74,933 | +669 | 0.01% | 2,762,461 |
| 2015-06-18 | 2015-06-16 | 37.090 | 74,264 | +6,820 | 0.01% | 2,754,458 |
| 2015-06-16 | 2015-06-12 | 38.062 | 67,444 | -535 | 0.01% | 2,567,067 |
| 2015-06-11 | 2015-06-09 | 37.314 | 67,979 | -1,471 | 0.01% | 2,536,597 |
| 2015-06-10 | 2015-06-08 | 37.688 | 69,450 | -134 | 0.01% | 2,617,453 |
| 2015-06-09 | 2015-06-05 | 38.212 | 69,584 | +4,547 | 0.01% | 2,658,927 |
| 2015-06-08 | 2015-06-04 | 39.034 | 65,037 | +936 | 0.01% | 2,538,675 |
| 2015-06-05 | 2015-06-03 | 39.184 | 64,101 | +3,343 | 0.01% | 2,511,726 |
| 2015-06-04 | 2015-06-02 | 39.408 | 60,758 | +535 | 0.01% | 2,394,364 |
| 2015-06-03 | 2015-06-01 | 38.885 | 60,223 | 0.01% | 2,341,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy