History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 -93
2021-11-26 2021-11-24 14.210 93 -490 0.00% 1,322
2021-11-25 2021-11-23 14.235 583 -36,734 0.00% 8,299
2021-11-23 2021-11-19 13.990 37,317 -45,224 0.00% 522,054
2021-11-19 2021-11-17 14.088 82,541 +27,848 0.01% 1,162,813
2021-11-16 2021-11-12 14.308 54,693 -62,856 0.00% 782,559
2021-11-15 2021-11-11 14.382 117,549 +62,856 0.01% 1,690,555
2021-11-12 2021-11-10 13.867 54,693 -77,060 0.00% 758,439
2021-11-09 2021-11-05 13.843 131,753 +77,060 0.01% 1,823,817
2021-11-08 2021-11-04 13.990 54,693 -66,938 0.00% 765,139
2021-11-05 2021-11-03 14.039 121,631 +74,331 0.01% 1,707,541
2021-11-04 2021-11-02 13.990 47,300 -84,407 0.00% 661,713
2021-11-02 2021-10-29 14.210 131,707 +84,407 0.01% 1,871,583
2021-10-26 2021-10-22 14.578 47,300 -302,363 0.00% 689,526
2021-10-22 2021-10-20 14.602 349,663 +13,061 0.02% 5,105,853
2021-10-21 2021-10-19 14.553 336,602 +44,898 0.02% 4,898,639
2021-10-06 2021-10-04 14.529 291,704 -327 0.02% 4,238,083
2021-10-05 2021-09-30 14.725 292,031 -32,979 0.02% 4,300,072
2021-09-30 2021-09-28 15.166 325,010 +35,591 0.02% 4,929,010
2021-09-28 2021-09-24 14.749 289,419 -4,408 0.02% 4,268,702
2021-09-27 2021-09-23 15.019 293,827 +4,082 0.02% 4,412,904
2021-09-16 2021-09-14 15.386 289,745 -28,245 0.02% 4,458,081
2021-09-13 2021-09-09 15.239 317,990 -27,428 0.02% 4,845,919
2021-09-09 2021-09-07 15.264 345,418 +28,245 0.02% 5,272,363
2021-09-07 2021-09-03 14.602 317,173 -12,408 0.02% 4,631,427
2021-09-06 2021-09-02 14.529 329,581 -36,081 0.02% 4,788,386
2021-09-03 2021-09-01 14.112 365,662 +6,040 0.03% 5,160,296
2021-09-02 2021-08-31 13.671 359,622 +36,081 0.03% 4,916,463
2021-08-27 2021-08-25 13.524 323,541 -8,862 0.02% 4,375,631
2021-08-24 2021-08-20 13.157 332,403 +8,489 0.02% 4,373,323
2021-08-23 2021-08-19 13.426 323,914 -11,591 0.02% 4,348,932
2021-08-20 2021-08-18 13.622 335,505 +80,815 0.02% 4,570,315
2021-08-18 2021-08-16 13.230 254,690 -31,020 0.02% 3,369,597
2021-08-16 2021-08-12 13.328 285,710 +6,857 0.02% 3,807,998
2021-08-05 2021-08-03 13.181 278,853 +3,102 0.02% 3,675,614
2021-08-04 2021-08-02 13.034 275,751 +31,020 0.02% 3,594,190
2021-08-02 2021-07-29 12.667 244,731 -51,428 0.02% 3,099,930
2021-07-30 2021-07-28 12.544 296,159 +51,265 0.02% 3,715,072
2021-07-29 2021-07-27 12.495 244,894 +489 0.02% 3,059,995
2021-07-27 2021-07-23 13.353 244,405 -20,081 0.02% 3,263,465
2021-07-26 2021-07-22 13.426 264,486 +11,918 0.02% 3,551,040
2021-07-09 2021-07-07 13.353 252,568 +8,163 0.02% 3,372,463
2021-07-06 2021-07-02 14.314 244,405 +10,562 0.02% 3,498,487
2021-06-29 2021-06-25 15.031 233,843 -121,602 0.02% 3,514,963
2021-06-09 2021-06-07 14.647 355,445 +156 0.03% 5,206,271
2021-06-04 2021-06-02 14.878 355,289 +312 0.03% 5,285,867
2021-06-03 2021-06-01 15.083 354,977 -312 0.03% 5,353,944
2021-06-02 2021-05-31 15.390 355,289 +1,406 0.03% 5,467,824
2021-05-31 2021-05-27 15.083 353,883 -156 0.03% 5,337,444
2021-05-28 2021-05-26 15.031 354,039 -157 0.03% 5,321,665
2021-05-26 2021-05-24 14.545 354,196 +313 0.03% 5,151,697
2021-05-24 2021-05-20 14.314 353,883 +18,588 0.03% 5,065,588
2021-05-21 2021-05-18 14.340 335,295 +1,719 0.02% 4,808,099
2021-05-20 2021-05-17 14.237 333,576 +1,406 0.02% 4,749,282
2021-05-18 2021-05-14 14.519 332,170 -7,498 0.02% 4,822,828
2021-05-10 2021-05-06 14.135 339,668 -313 0.03% 4,801,225
2021-05-07 2021-05-05 14.109 339,981 -156 0.03% 4,796,943
2021-05-04 2021-04-30 14.212 340,137 +53,423 0.03% 4,833,984
2021-05-03 2021-04-29 14.366 286,714 +156 0.02% 4,118,794
2021-04-30 2021-04-28 14.289 286,558 -2,655 0.02% 4,094,540
2021-04-28 2021-04-26 14.366 289,213 -5,936 0.02% 4,154,694
2021-04-27 2021-04-23 14.570 295,149 -156 0.02% 4,300,430
2021-04-26 2021-04-22 14.622 295,305 -313 0.02% 4,317,827
2021-04-22 2021-04-20 14.826 295,618 +233,843 0.02% 4,382,963
2021-04-21 2021-04-19 14.954 61,775 -313 0.00% 923,813
2021-04-19 2021-04-15 14.417 62,088 +12,653 0.00% 895,106
2021-04-16 2021-04-14 14.468 49,435 -53,110 0.00% 715,223
2021-04-15 2021-04-13 14.468 102,545 +8,435 0.01% 1,483,615
2021-04-14 2021-04-12 14.596 94,110 +14,371 0.01% 1,373,627
2021-04-13 2021-04-09 14.724 79,739 +38,739 0.01% 1,174,078
2021-04-12 2021-04-08 14.750 41,000 -25,149 0.00% 604,734
2021-04-09 2021-04-07 14.929 66,149 +21,556 0.00% 987,530
2021-04-08 2021-04-01 15.364 44,593 +44,207 0.00% 685,135
2021-04-07 2021-03-31 15.262 386 +386 0.00% 5,891
2021-04-01 2021-03-30 15.313 0 -96,096
2021-03-31 2021-03-29 15.415 96,096 +30,617 0.01% 1,481,358
2021-03-30 2021-03-26 14.494 65,479 -2,555 0.00% 949,023
2021-03-29 2021-03-25 14.442 68,034 +64,201 0.01% 982,570
2021-03-26 2021-03-24 14.647 3,833 -20,619 0.00% 56,143
2021-03-25 2021-03-23 14.801 24,452 -14,743 0.00% 361,910
2021-03-24 2021-03-22 14.750 39,195 -16,244 0.00% 578,111
2021-03-23 2021-03-19 14.417 55,439 +2,542 0.00% 799,249
2021-03-22 2021-03-18 14.801 52,897 +24,056 0.00% 782,920
2021-03-19 2021-03-17 14.724 28,841 -7,030 0.00% 424,655
2021-03-18 2021-03-16 14.724 35,871 -32,647 0.00% 528,165
2021-03-17 2021-03-15 14.570 68,518 +4,218 0.01% 998,333
2021-03-16 2021-03-12 14.750 64,300 +64,201 0.00% 948,401
2021-03-15 2021-03-11 14.750 99 -65,139 0.00% 1,460
2021-03-12 2021-03-10 14.570 65,238 +43,426 0.00% 950,542
2021-03-11 2021-03-09 14.314 21,812 -1,406 0.00% 312,224
2021-03-10 2021-03-08 14.494 23,218 -6,717 0.00% 336,511
2021-03-09 2021-03-05 14.750 29,935 +8,123 0.00% 441,530
2021-03-08 2021-03-04 14.801 21,812 -312 0.00% 322,836
2021-03-03 2021-03-01 14.724 22,124 -469 0.00% 325,754
2021-03-02 2021-02-26 14.775 22,593 +156 0.00% 333,817
2021-03-01 2021-02-25 15.390 22,437 -20,775 0.00% 345,301
2021-02-26 2021-02-24 15.236 43,212 +17,353 0.00% 658,385
2021-02-25 2021-02-23 15.646 25,859 +1,406 0.00% 404,586
2021-02-24 2021-02-22 15.595 24,453 +468 0.00% 381,336
2021-02-23 2021-02-19 15.851 23,985 -312 0.00% 380,180
2021-02-22 2021-02-18 15.620 24,297 -2,221 0.00% 379,525
2021-02-19 2021-02-17 15.953 26,518 -12,809 0.00% 423,046
2021-02-18 2021-02-16 15.620 39,327 +14,059 0.00% 614,298
2021-02-17 2021-02-11 15.415 25,268 -39,989 0.00% 389,516
2021-02-16 2021-02-09 15.339 65,257 -52,616 0.00% 1,000,950
2021-02-10 2021-02-08 14.980 117,873 -15,744 0.01% 1,765,747
2021-02-09 2021-02-05 15.262 133,617 +39,676 0.01% 2,039,230
2021-02-05 2021-02-03 16.056 93,941 -1,249 0.01% 1,508,277
2021-02-03 2021-02-01 15.902 95,190 +781 0.01% 1,513,705
2021-02-02 2021-01-29 15.825 94,409 -1,094 0.01% 1,494,033
2021-02-01 2021-01-28 16.158 95,503 +2,343 0.01% 1,543,138
2021-01-29 2021-01-27 16.568 93,160 +313 0.01% 1,543,448
2021-01-28 2021-01-26 16.619 92,847 +83,503 0.01% 1,543,018
2021-01-27 2021-01-25 17.105 9,344 +2,655 0.00% 159,833
2021-01-22 2021-01-20 17.899 6,689 -468 0.00% 119,728
2021-01-21 2021-01-19 17.490 7,157 -4,687 0.00% 125,173
2021-01-20 2021-01-18 16.977 11,844 -312 0.00% 201,081
2021-01-19 2021-01-15 16.619 12,156 -2,968 0.00% 202,020
2021-01-18 2021-01-14 16.619 15,124 -16,089 0.00% 251,345
2021-01-15 2021-01-13 16.849 31,213 -103,253 0.00% 525,920
2021-01-13 2021-01-11 16.286 134,466 -2,500 0.01% 2,189,918
2021-01-12 2021-01-08 16.004 136,966 -2,655 0.01% 2,192,053
2021-01-11 2021-01-07 16.030 139,621 -849 0.01% 2,238,120
2021-01-08 2021-01-06 16.286 140,470 -8,441 0.01% 2,287,700
2021-01-07 2021-01-05 15.928 148,911 +8,279 0.01% 2,371,786
2021-01-06 2021-01-04 15.800 140,632 -165 0.01% 2,221,916
2021-01-05 2020-12-31 15.620 140,797 +367 0.01% 2,199,285
2020-12-18 2020-12-16 14.698 140,430 +624 0.01% 2,064,097
2020-12-17 2020-12-15 14.698 139,806 -13,277 0.01% 2,054,925
2020-12-16 2020-12-14 14.929 153,083 +13,277 0.01% 2,285,356
2020-12-04 2020-12-02 16.286 139,806 -1,584 0.01% 2,276,886
2020-12-03 2020-12-01 16.158 141,390 -144,353 0.01% 2,284,580
2020-12-02 2020-11-30 15.518 285,743 +164,057 0.02% 4,434,111
2020-12-01 2020-11-27 16.004 121,686 -428 0.01% 1,947,507
2020-11-27 2020-11-25 15.492 122,114 -28,430 0.01% 1,891,817
2020-11-26 2020-11-24 15.697 150,544 -206 0.01% 2,363,101
2020-11-25 2020-11-23 15.620 150,750 +28,460 0.01% 2,354,754
2020-11-24 2020-11-20 15.492 122,290 -8,924 0.01% 1,894,544
2020-11-23 2020-11-19 15.415 131,214 +9,528 0.01% 2,022,716
2020-11-17 2020-11-13 15.543 121,686 -23,546 0.01% 1,891,419
2020-11-16 2020-11-12 16.440 145,232 -34,979 0.01% 2,387,568
2020-11-13 2020-11-11 16.465 180,211 +4,374 0.01% 2,967,226
2020-11-12 2020-11-10 16.517 175,837 -12,954 0.01% 2,904,212
2020-11-11 2020-11-09 16.363 188,791 -4,603 0.01% 3,089,161
2020-11-10 2020-11-06 15.851 193,394 +47,643 0.01% 3,065,434
2020-11-09 2020-11-05 15.825 145,751 -156 0.01% 2,306,526
2020-11-06 2020-11-04 15.543 145,907 -26,079 0.01% 2,267,896
2020-11-05 2020-11-03 16.004 171,986 -82,912 0.01% 2,752,526
2020-11-04 2020-11-02 15.800 254,898 -5,635 0.02% 4,027,262
2020-11-03 2020-10-30 16.030 260,533 -4,214 0.02% 4,176,336
2020-11-02 2020-10-29 16.337 264,747 +113,844 0.02% 4,325,238
2020-10-30 2020-10-28 16.337 150,903 -22,337 0.01% 2,465,340
2020-10-29 2020-10-27 16.337 173,240 +27,336 0.01% 2,830,266
2020-10-28 2020-10-23 16.747 145,904 +937 0.01% 2,443,449
2020-10-27 2020-10-22 16.798 144,967 -47,402 0.01% 2,435,181
2020-10-23 2020-10-21 16.645 192,369 +42,233 0.01% 3,201,893
2020-10-22 2020-10-20 16.593 150,136 -42,957 0.01% 2,491,255
2020-10-21 2020-10-19 16.619 193,093 +28,117 0.01% 3,208,999
2020-10-16 2020-10-14 16.542 164,976 -313 0.01% 2,729,051
2020-10-15 2020-10-12 16.901 165,289 +20,620 0.01% 2,793,484
2020-10-14 2020-10-09 16.517 144,669 -83,103 0.01% 2,389,426
2020-10-12 2020-10-08 16.491 227,772 +82,478 0.02% 3,756,164
2020-10-09 2020-10-07 16.107 145,294 -59,657 0.01% 2,340,220
2020-10-08 2020-10-06 16.414 204,951 -9,289 0.02% 3,364,081
2020-10-07 2020-10-05 16.209 214,240 +31,085 0.02% 3,472,663
2020-10-06 2020-09-30 16.209 183,155 +28,274 0.01% 2,968,799
2020-10-05 2020-09-29 16.286 154,881 +20,775 0.01% 2,522,398
2020-09-30 2020-09-28 16.260 134,106 -468 0.01% 2,180,621
2020-09-24 2020-09-22 16.363 134,574 -625 0.01% 2,202,015
2020-09-22 2020-09-18 16.312 135,199 -10,855 0.01% 2,205,318
2020-09-18 2020-09-16 16.184 146,054 +6,639 0.01% 2,363,681
2020-09-17 2020-09-15 15.902 139,415 -52,409 0.01% 2,216,968
2020-09-16 2020-09-14 15.953 191,824 +115,906 0.01% 3,060,197
2020-09-15 2020-09-11 15.928 75,918 -2,156 0.01% 1,209,187
2020-09-14 2020-09-10 16.004 78,074 +46,406 0.01% 1,249,525
2020-09-11 2020-09-09 16.235 31,668 +9,373 0.00% 514,124
2020-09-10 2020-09-08 16.593 22,295 -2,187 0.00% 369,948
2020-09-09 2020-09-07 16.593 24,482 +24,056 0.00% 406,238
2020-09-08 2020-09-04 17.080 426 -10,623 0.00% 7,276
2020-09-07 2020-09-03 17.182 11,049 -2,030 0.00% 189,847
2020-09-04 2020-09-02 17.336 13,079 -13,747 0.00% 226,737
2020-09-03 2020-09-01 17.592 26,826 -49,822 0.00% 471,923
2020-09-02 2020-08-31 17.413 76,648 +76,229 0.01% 1,334,652
2020-09-01 2020-08-28 17.438 419 -1,562 0.00% 7,307
2020-08-31 2020-08-27 17.592 1,981 -12,510 0.00% 34,850
2020-08-28 2020-08-26 17.438 14,491 +9,998 0.00% 252,699
2020-08-27 2020-08-25 17.899 4,493 -1,406 0.00% 80,421
2020-08-26 2020-08-24 18.360 5,899 -23,994 0.00% 108,307
2020-08-25 2020-08-21 18.258 29,893 +29,523 0.00% 545,780
2020-08-24 2020-08-20 18.181 370 -12,497 0.00% 6,727
2020-08-21 2020-08-19 18.488 12,867 +4,947 0.00% 237,888
2020-08-20 2020-08-18 18.437 7,920 -71,433 0.00% 146,021
2020-08-19 2020-08-17 18.744 79,353 +54,672 0.01% 1,487,417
2020-08-18 2020-08-14 17.899 24,681 +24,369 0.00% 441,772
2020-08-17 2020-08-13 17.925 312 +312 0.00% 5,593
2020-08-14 2020-08-12 17.976 0 -25,774
2020-08-13 2020-08-11 18.027 25,774 -625 0.00% 464,636
2020-08-12 2020-08-10 18.053 26,399 -4,218 0.00% 476,579
2020-08-11 2020-08-07 18.027 30,617 -19,526 0.00% 551,942
2020-08-10 2020-08-06 18.309 50,143 +24,145 0.00% 918,068
2020-08-07 2020-08-05 18.027 25,998 -938 0.00% 468,674
2020-08-06 2020-08-04 18.155 26,936 -17,182 0.00% 489,032
2020-08-05 2020-08-03 18.155 44,118 +25,061 0.00% 800,978
2020-08-04 2020-07-31 17.925 19,057 +3,749 0.00% 341,595
2020-08-03 2020-07-30 17.797 15,308 +4,061 0.00% 272,434
2020-07-29 2020-07-27 17.285 11,247 -8,748 0.00% 194,401
2020-07-28 2020-07-24 17.541 19,995 +19,995 0.00% 350,728
2020-07-27 2020-07-23 18.872 0 -16,558
2020-07-24 2020-07-22 18.667 16,558 +15,933 0.00% 309,096
2020-07-23 2020-07-21 19.436 625 -3,905 0.00% 12,147
2020-07-22 2020-07-20 19.256 4,530 +4,530 0.00% 87,232
2020-07-16 2020-07-14 19.845 0 -469
2020-07-15 2020-07-13 20.025 469 +469 0.00% 9,392
2020-07-14 2020-07-10 19.820 0 -10,935
2020-07-13 2020-07-09 20.537 10,935 +10,623 0.00% 224,570
2020-07-10 2020-07-08 20.486 312 -11,716 0.00% 6,392
2020-07-09 2020-07-07 19.359 12,028 -65,763 0.00% 232,849
2020-07-08 2020-07-06 20.281 77,791 -2,968 0.01% 1,577,658
2020-07-07 2020-07-03 18.258 80,759 -20,151 0.01% 1,474,480
2020-07-06 2020-07-02 17.080 100,910 +625 0.01% 1,723,528
2020-07-03 2020-06-30 15.800 100,285 +12,496 0.01% 1,584,453
2020-07-02 2020-06-29 16.056 87,789 -19,525 0.01% 1,409,503
2020-06-30 2020-06-26 16.670 107,314 +88,413 0.01% 1,788,940
2020-06-24 2020-06-22 16.721 18,901 -50,768 0.00% 316,050
2020-06-23 2020-06-19 17.204 69,669 +64,670 0.01% 1,198,575
2020-06-22 2020-06-18 16.521 4,999 +4,999 0.00% 82,588
2020-06-17 2020-06-15 16.337 0 -1,980
2020-06-16 2020-06-12 16.547 1,980 +1,980 0.00% 32,763
2020-06-12 2020-06-10 16.757 0 -507,472
2020-06-11 2020-06-09 16.626 507,472 +507,472 0.04% 8,437,237
2020-06-10 2020-06-08 16.337 0 -82,200
2020-06-09 2020-06-05 16.547 82,200 +80,373 0.01% 1,360,181
2020-06-08 2020-06-04 16.363 1,827 -329,711 0.00% 29,896
2020-06-05 2020-06-03 16.363 331,538 +331,538 0.03% 5,425,076
2020-06-02 2020-05-29 15.943 0 -184,577
2020-06-01 2020-05-28 15.812 184,577 +184,577 0.01% 2,918,492
2020-05-29 2020-05-27 15.759 0 -7,158
2020-05-28 2020-05-26 15.497 7,158 +7,158 0.00% 110,925
2020-05-27 2020-05-25 15.208 0 -9,290
2020-05-26 2020-05-22 15.181 9,290 +9,290 0.00% 141,035
2020-05-25 2020-05-21 15.759 0 -156,099
2020-05-22 2020-05-20 15.812 156,099 +71,730 0.01% 2,468,204
2020-05-21 2020-05-19 15.943 84,369 +83,760 0.01% 1,345,105
2020-05-19 2020-05-15 15.969 609 +304 0.00% 9,725
2020-05-18 2020-05-14 16.206 305 -18,731 0.00% 4,943
2020-05-15 2020-05-13 16.547 19,036 -104,625 0.00% 314,993
2020-05-14 2020-05-12 16.416 123,661 +52,389 0.01% 2,030,006
2020-05-13 2020-05-11 16.468 71,272 +60,307 0.01% 1,173,737
2020-05-11 2020-05-07 16.600 10,965 -914 0.00% 182,016
2020-05-08 2020-05-06 16.731 11,879 +11,879 0.00% 198,748
2020-04-24 2020-04-22 16.573 0 -76,047
2020-04-23 2020-04-21 16.547 76,047 +68,036 0.01% 1,258,366
2020-04-22 2020-04-20 16.757 8,011 +4,508 0.00% 134,243
2020-04-21 2020-04-17 16.836 3,503 -71,120 0.00% 58,977
2020-04-20 2020-04-16 16.416 74,623 +72,948 0.01% 1,225,003
2020-04-16 2020-04-14 16.862 1,675 +1,523 0.00% 28,245
2020-04-15 2020-04-09 16.337 152 +152 0.00% 2,483
2020-04-14 2020-04-08 16.074 0 -78,126
2020-04-09 2020-04-07 16.153 78,126 -32,492 0.01% 1,261,988
2020-04-08 2020-04-06 15.418 110,618 +7,303 0.01% 1,705,487
2020-04-07 2020-04-03 15.339 103,315 +305 0.01% 1,584,750
2020-04-03 2020-04-01 14.945 103,010 +10,660 0.01% 1,539,487
2020-04-02 2020-03-31 15.129 92,350 -6,243 0.01% 1,397,153
2020-04-01 2020-03-30 14.840 98,593 -3,747 0.01% 1,463,117
2020-03-31 2020-03-27 14.761 102,340 +24,214 0.01% 1,510,658
2020-03-30 2020-03-26 14.892 78,126 -2,016 0.01% 1,163,491
2020-03-26 2020-03-24 14.183 80,142 -104,045 0.01% 1,136,680
2020-03-24 2020-03-20 14.288 184,187 -138,261 0.01% 2,631,736
2020-03-23 2020-03-19 13.658 322,448 +147,905 0.02% 4,404,002
2020-03-20 2020-03-18 14.630 174,543 +76,907 0.01% 2,553,537
2020-03-19 2020-03-17 15.365 97,636 -7,005 0.01% 1,500,204
2020-03-18 2020-03-16 15.339 104,641 -108,499 0.01% 1,605,089
2020-03-17 2020-03-13 16.285 213,140 +67,275 0.02% 3,470,892
2020-03-16 2020-03-12 16.521 145,865 -5,482 0.01% 2,409,829
2020-03-13 2020-03-11 17.230 151,347 +17,361 0.01% 2,607,727
2020-03-12 2020-03-10 17.624 133,986 -148,789 0.01% 2,361,383
2020-03-11 2020-03-09 16.967 282,775 +174,069 0.02% 4,797,975
2020-03-10 2020-03-06 18.543 108,706 +26,012 0.01% 2,015,778
2020-03-09 2020-03-05 18.859 82,694 -5,391 0.01% 1,559,491
2020-03-06 2020-03-04 18.254 88,085 -27,717 0.01% 1,607,945
2020-03-05 2020-03-03 18.071 115,802 -12,733 0.01% 2,092,613
2020-03-04 2020-03-02 18.123 128,535 -457 0.01% 2,329,458
2020-03-03 2020-02-28 17.782 128,992 +610 0.01% 2,293,696
2020-03-02 2020-02-27 18.228 128,382 -46,297 0.01% 2,340,174
2020-02-28 2020-02-26 18.123 174,679 +457 0.01% 3,165,733
2020-02-27 2020-02-25 18.517 174,222 +83,608 0.01% 3,226,091
2020-02-26 2020-02-24 18.254 90,614 +609 0.01% 1,654,111
2020-02-25 2020-02-21 19.016 90,005 +7,158 0.01% 1,711,550
2020-02-24 2020-02-20 19.095 82,847 -3,960 0.01% 1,581,961
2020-02-21 2020-02-19 18.517 86,807 +152 0.01% 1,607,416
2020-02-20 2020-02-18 18.412 86,655 -22,996 0.01% 1,595,497
2020-02-19 2020-02-17 18.491 109,651 -1,606 0.01% 2,027,541
2020-02-18 2020-02-14 17.598 111,257 +761 0.01% 1,957,882
2020-02-17 2020-02-13 17.650 110,496 -16,600 0.01% 1,950,295
2020-02-14 2020-02-12 17.860 127,096 +610 0.01% 2,269,997
2020-02-13 2020-02-11 17.361 126,486 -762 0.01% 2,195,980
2020-02-12 2020-02-10 17.309 127,248 -11,269 0.01% 2,202,525
2020-02-11 2020-02-07 17.414 138,517 +14,315 0.01% 2,412,132
2020-02-10 2020-02-06 17.414 124,202 -1,675 0.01% 2,162,851
2020-02-07 2020-02-05 16.784 125,877 -3,808 0.01% 2,112,670
2020-02-06 2020-02-04 16.705 129,685 -10,728 0.01% 2,166,363
2020-02-05 2020-02-03 16.390 140,413 +35,636 0.01% 2,301,317
2020-02-04 2020-01-31 16.206 104,777 +18,428 0.01% 1,697,992
2020-02-03 2020-01-30 16.285 86,349 +3,655 0.01% 1,406,156
2020-01-30 2020-01-24 17.572 82,694 -22,844 0.01% 1,453,063
2020-01-29 2020-01-22 18.071 105,538 +12,458 0.01% 1,907,136
2020-01-23 2020-01-21 17.493 93,080 -33,047 0.01% 1,628,227
2020-01-21 2020-01-17 18.386 126,127 +41,453 0.01% 2,318,946
2020-01-20 2020-01-16 18.228 84,674 +1,980 0.01% 1,543,455
2020-01-17 2020-01-15 18.228 82,694 -14,712 0.01% 1,507,363
2020-01-16 2020-01-14 18.438 97,406 +1,371 0.01% 1,796,004
2020-01-15 2020-01-13 18.307 96,035 +9,899 0.01% 1,758,113
2020-01-14 2020-01-10 17.939 86,136 -8,071 0.01% 1,545,218
2020-01-13 2020-01-09 18.176 94,207 -11,285 0.01% 1,712,276
2020-01-10 2020-01-08 17.598 105,492 -11,879 0.01% 1,856,431
2020-01-09 2020-01-07 18.228 117,371 -2,437 0.01% 2,139,463
2020-01-08 2020-01-06 18.044 119,808 -30,321 0.01% 2,161,857
2020-01-07 2020-01-03 18.202 150,129 +33,672 0.01% 2,732,639
2020-01-06 2020-01-02 18.333 116,457 +563 0.01% 2,135,037
2020-01-03 2019-12-31 18.097 115,894 +13,402 0.01% 2,097,320
2020-01-02 2019-12-27 17.283 102,492 +19,341 0.01% 1,771,333
2019-12-30 2019-12-24 17.073 83,151 +457 0.01% 1,419,598
2019-12-20 2019-12-18 17.624 82,694 -10,953 0.01% 1,457,407
2019-12-19 2019-12-17 17.677 93,647 -62,135 0.01% 1,655,364
2019-12-18 2019-12-16 17.020 155,782 +22,996 0.01% 2,651,409
2019-12-17 2019-12-13 17.046 132,786 -5,482 0.01% 2,263,505
2019-12-16 2019-12-12 16.468 138,268 -273,013 0.01% 2,277,056
2019-12-13 2019-12-11 16.547 411,281 +281,130 0.03% 6,805,557
2019-12-12 2019-12-10 16.206 130,151 -41,344 0.01% 2,109,197
2019-12-11 2019-12-09 16.101 171,495 +51,626 0.01% 2,761,191
2019-12-10 2019-12-06 16.048 119,869 -41,773 0.01% 1,923,679
2019-12-09 2019-12-05 16.311 161,642 -102,645 0.01% 2,636,515
2019-12-06 2019-12-04 15.891 264,287 -137,899 0.02% 4,199,675
2019-12-05 2019-12-03 15.733 402,186 +247,778 0.03% 6,327,589
2019-12-04 2019-12-02 15.707 154,408 +11,787 0.01% 2,425,244
2019-12-03 2019-11-29 15.418 142,621 -13,402 0.01% 2,198,903
2019-12-02 2019-11-28 15.786 156,023 +19,341 0.01% 2,462,904
2019-11-29 2019-11-27 15.812 136,682 +5,483 0.01% 2,161,187
2019-11-28 2019-11-26 15.838 131,199 -6,701 0.01% 2,077,937
2019-11-27 2019-11-25 15.943 137,900 -130,986 0.01% 2,198,555
2019-11-26 2019-11-22 15.759 268,886 +159,827 0.02% 4,237,443
2019-11-22 2019-11-20 16.022 109,059 -68,074 0.01% 1,747,334
2019-11-20 2019-11-18 15.996 177,133 +33,352 0.01% 2,833,357
2019-11-15 2019-11-13 16.022 143,781 -108,353 0.01% 2,303,646
2019-11-14 2019-11-12 16.285 252,134 +50,987 0.02% 4,105,892
2019-11-13 2019-11-11 16.048 201,147 -1,980 0.02% 3,228,042
2019-11-12 2019-11-08 16.600 203,127 +74,988 0.02% 3,371,857
2019-11-11 2019-11-07 16.600 128,139 +46,601 0.01% 2,127,075
2019-11-07 2019-11-05 16.626 81,538 -210,923 0.01% 1,355,652
2019-11-06 2019-11-04 15.969 292,461 +206,872 0.02% 4,670,421
2019-11-05 2019-11-01 15.523 85,589 +4,264 0.01% 1,328,587
2019-11-01 2019-10-30 15.392 81,325 -41,728 0.01% 1,251,717
2019-10-31 2019-10-29 15.838 123,053 -1,523 0.01% 1,948,920
2019-10-30 2019-10-28 16.206 124,576 +43,555 0.01% 2,018,850
2019-10-29 2019-10-25 15.891 81,021 -67,617 0.01% 1,287,471
2019-10-28 2019-10-24 15.917 148,638 +12,640 0.01% 2,365,849
2019-10-24 2019-10-22 15.917 135,998 +54,825 0.01% 2,164,660
2019-10-21 2019-10-17 15.996 81,173 -31,220 0.01% 1,298,414
2019-10-18 2019-10-16 16.153 112,393 -44,316 0.01% 1,815,511
2019-10-16 2019-10-14 16.547 156,709 +75,536 0.01% 2,593,098
2019-10-15 2019-10-11 16.206 81,173 -457 0.01% 1,315,471
2019-10-14 2019-10-10 15.786 81,630 -187,775 0.01% 1,288,572
2019-10-11 2019-10-09 15.444 269,405 -88,634 0.02% 4,160,710
2019-10-10 2019-10-08 15.313 358,039 +277,018 0.03% 5,482,560
2019-10-09 2019-10-04 15.234 81,021 -609 0.01% 1,234,270
2019-10-08 2019-10-03 15.208 81,630 -286,308 0.01% 1,241,403
2019-10-04 2019-10-02 15.260 367,938 -261,484 0.03% 5,614,812
2019-10-03 2019-09-30 15.418 629,422 +204,223 0.05% 9,704,306
2019-10-02 2019-09-27 15.313 425,199 -8,057 0.03% 6,510,963
2019-09-30 2019-09-26 15.418 433,256 +3,046 0.03% 6,679,857
2019-09-27 2019-09-25 15.838 430,210 +47,210 0.03% 6,813,689
2019-09-26 2019-09-24 15.917 383,000 -3,503 0.03% 6,096,153
2019-09-25 2019-09-23 16.048 386,503 +77,047 0.03% 6,202,668
2019-09-24 2019-09-20 16.600 309,456 -30,473 0.02% 5,136,892
2019-09-23 2019-09-19 16.468 339,929 +26,361 0.03% 5,598,094
2019-09-20 2019-09-18 16.573 313,568 -71,082 0.02% 5,196,914
2019-09-19 2019-09-17 16.573 384,650 +42,033 0.03% 6,374,991
2019-09-18 2019-09-16 17.099 342,617 +31,832 0.03% 5,858,337
2019-09-17 2019-09-13 17.230 310,785 +609 0.02% 5,354,863
2019-09-16 2019-09-12 17.335 310,176 +457 0.02% 5,376,957
2019-09-13 2019-09-11 17.283 309,719 +228,285 0.02% 5,352,765
2019-09-12 2019-09-10 16.679 81,434 -34,266 0.01% 1,358,201
2019-09-11 2019-09-09 16.784 115,700 +32,743 0.01% 1,941,863
2019-09-10 2019-09-06 16.915 82,957 +1,523 0.01% 1,403,212
2019-09-09 2019-09-05 16.416 81,434 -152 0.01% 1,336,812
2019-09-06 2019-09-04 15.864 81,586 +304 0.01% 1,294,306
2019-09-05 2019-09-03 15.076 81,282 -152 0.01% 1,225,436
2019-09-04 2019-09-02 15.470 81,434 +305 0.01% 1,259,811
2019-09-03 2019-08-30 14.998 81,129 -457 0.01% 1,216,737
2019-09-02 2019-08-29 14.814 81,586 -153 0.01% 1,208,591
2019-08-30 2019-08-28 15.103 81,739 +153 0.01% 1,234,473
2019-08-29 2019-08-27 15.208 81,586 +304 0.01% 1,240,734
2019-08-28 2019-08-26 15.024 81,282 -109,954 0.01% 1,221,166
2019-08-27 2019-08-23 15.313 191,236 -71,120 0.01% 2,928,348
2019-08-26 2019-08-22 15.234 262,356 +170,067 0.02% 3,996,718
2019-08-23 2019-08-21 15.392 92,289 +11,270 0.01% 1,420,470
2019-08-16 2019-08-14 14.787 81,019 -152 0.01% 1,198,063
2019-08-15 2019-08-13 15.155 81,171 +152 0.01% 1,230,159
2019-08-12 2019-08-08 15.470 81,019 -77,060 0.01% 1,253,391
2019-08-09 2019-08-07 15.076 158,079 +77,060 0.01% 2,383,255
2019-08-07 2019-08-05 15.549 81,019 -16,017 0.01% 1,259,775
2019-08-06 2019-08-02 16.022 97,036 +2,589 0.01% 1,554,702
2019-08-05 2019-08-01 16.442 94,447 -47,515 0.01% 1,552,912
2019-08-02 2019-07-31 16.810 141,962 +32,560 0.01% 2,386,363
2019-08-01 2019-07-30 16.941 109,402 -52,592 0.01% 1,853,401
2019-07-31 2019-07-29 16.652 161,994 -13,402 0.01% 2,697,570
2019-07-30 2019-07-26 17.099 175,396 -362,765 0.01% 2,999,060
2019-07-29 2019-07-25 17.309 538,161 -1,827,230 0.04% 9,314,984
2019-07-26 2019-07-24 17.020 2,365,391 -28,478 0.18% 40,258,947
2019-07-18 2019-07-16 17.125 2,393,869 -29,355 0.18% 40,995,146
2019-07-17 2019-07-15 17.440 2,423,224 -13,250 0.19% 42,261,617
2019-07-16 2019-07-12 17.440 2,436,474 -117,420 0.19% 42,492,700
2019-07-15 2019-07-11 17.493 2,553,894 -6,811 0.20% 44,674,691
2019-07-12 2019-07-10 17.361 2,560,705 -137,062 0.20% 44,457,545
2019-07-10 2019-07-08 17.818 2,697,767 +69,074 0.21% 48,067,877
2019-07-08 2019-07-04 18.114 2,628,693 -1,227,621 0.21% 47,616,579
2019-07-05 2019-07-03 18.303 3,856,314 -44,518 0.30% 70,581,553
2019-07-04 2019-07-02 18.518 3,900,832 +101,904 0.31% 72,237,554
2019-07-03 2019-06-28 18.114 3,798,928 -55,647 0.30% 68,814,409
2019-07-02 2019-06-27 18.626 3,854,575 -920,536 0.30% 71,796,553
2019-06-28 2019-06-26 18.006 4,775,111 +1,192,999 0.37% 85,982,285
2019-06-27 2019-06-25 17.952 3,582,112 -10,091 0.28% 64,307,620
2019-06-26 2019-06-24 18.438 3,592,203 -1,033,997 0.28% 66,231,718
2019-06-25 2019-06-21 18.384 4,626,200 -80,345 0.36% 85,046,770
2019-06-24 2019-06-20 18.438 4,706,545 +159,557 0.37% 86,777,546
2019-06-21 2019-06-19 17.602 4,546,988 -17,035 0.36% 80,036,122
2019-06-20 2019-06-18 16.308 4,564,023 +846,458 0.36% 74,430,724
2019-06-19 2019-06-17 15.850 3,717,565 +86,780 0.29% 58,923,013
2019-06-18 2019-06-14 15.607 3,630,785 +1,054,623 0.28% 56,666,729
2019-06-17 2019-06-13 16.308 2,576,162 +95,268 0.20% 42,012,410
2019-06-13 2019-06-11 17.252 2,480,894 -149 0.19% 42,799,356
2019-06-12 2019-06-10 16.470 2,481,043 -134,395 0.19% 40,862,464
2019-06-11 2019-06-06 16.146 2,615,438 +2,078 0.21% 42,229,924
2019-06-10 2019-06-05 16.146 2,613,360 +74 0.20% 42,196,372
2019-06-06 2019-06-04 16.173 2,613,286 +52,234 0.20% 42,265,619
2019-06-05 2019-06-03 16.551 2,561,052 +33,678 0.20% 42,387,306
2019-06-04 2019-05-31 16.739 2,527,374 -125,836 0.20% 42,306,798
2019-06-03 2019-05-30 16.551 2,653,210 +2,326,505 0.21% 43,912,589
2019-05-31 2019-05-29 16.578 326,705 +58,169 0.03% 5,416,016
2019-05-30 2019-05-28 16.793 268,536 -192,016 0.02% 4,509,616
2019-05-29 2019-05-27 16.847 460,552 +35,248 0.04% 7,759,035
2019-05-28 2019-05-24 16.524 425,304 +22,209 0.03% 7,027,632
2019-05-27 2019-05-23 16.443 403,095 +125,688 0.03% 6,628,058
2019-05-24 2019-05-22 16.982 277,407 +297 0.02% 4,710,934
2019-05-23 2019-05-21 16.686 277,110 -297 0.02% 4,623,724
2019-05-22 2019-05-20 16.686 277,407 -554,034 0.02% 4,628,680
2019-05-21 2019-05-17 17.171 831,441 +635,997 0.07% 14,276,440
2019-05-20 2019-05-16 17.198 195,444 -459,472 0.02% 3,361,182
2019-05-17 2019-05-15 17.359 654,916 +473,222 0.05% 11,368,954
2019-05-16 2019-05-14 17.198 181,694 -113,223 0.01% 3,124,714
2019-05-15 2019-05-10 17.925 294,917 +214,130 0.02% 5,286,528
2019-05-14 2019-05-09 17.359 80,787 -43,776 0.01% 1,402,415
2019-05-10 2019-05-08 18.249 124,563 +41,105 0.01% 2,273,143
2019-05-09 2019-05-07 18.438 83,458 -17,807 0.01% 1,538,768
2019-05-08 2019-05-06 18.465 101,265 +2,226 0.01% 1,869,816
2019-05-07 2019-05-03 20.082 99,039 +16,323 0.01% 1,988,894
2019-05-06 2019-05-02 20.001 82,716 +297 0.01% 1,654,407
2019-05-03 2019-04-30 19.893 82,419 +1,780 0.01% 1,639,581
2019-05-02 2019-04-29 19.974 80,639 -445 0.01% 1,610,692
2019-04-30 2019-04-26 20.190 81,084 -1,632 0.01% 1,637,065
2019-04-29 2019-04-25 20.028 82,716 +1,781 0.01% 1,656,637
2019-04-26 2019-04-24 20.675 80,935 -23,743 0.01% 1,673,327
2019-04-25 2019-04-23 20.513 104,678 +23,743 0.01% 2,147,282
2019-04-24 2019-04-18 20.998 80,935 -297 0.01% 1,699,507
2019-04-23 2019-04-17 21.295 81,232 -445 0.01% 1,729,829
2019-04-18 2019-04-16 20.864 81,677 -11,426 0.01% 1,704,079
2019-04-17 2019-04-15 20.810 93,103 -18,401 0.01% 1,937,448
2019-04-16 2019-04-12 20.621 111,504 +17,213 0.01% 2,299,328
2019-04-12 2019-04-10 20.998 94,291 -18,797 0.01% 1,979,962
2019-04-11 2019-04-09 21.672 113,088 +445 0.01% 2,450,878
2019-04-10 2019-04-08 22.104 112,643 -445 0.01% 2,489,815
2019-04-09 2019-04-04 22.427 113,088 +445 0.01% 2,536,232
2019-04-08 2019-04-03 22.319 112,643 -148 0.01% 2,514,106
2019-04-04 2019-04-02 21.349 112,791 -1,336 0.01% 2,407,957
2019-04-03 2019-04-01 21.780 114,127 -44,863 0.01% 2,485,701
2019-04-02 2019-03-29 21.160 158,990 -1,484 0.01% 3,364,252
2019-04-01 2019-03-28 20.136 160,474 -11,216 0.01% 3,231,278
2019-03-29 2019-03-27 19.920 171,690 -97,743 0.01% 3,420,097
2019-03-28 2019-03-26 19.893 269,433 -187,864 0.02% 5,359,894
2019-03-27 2019-03-25 19.758 457,297 +207,788 0.04% 9,035,483
2019-03-26 2019-03-22 20.486 249,509 +162,996 0.02% 5,111,506
2019-03-25 2019-03-21 20.702 86,513 -18,252 0.01% 1,790,984
2019-03-22 2019-03-20 20.945 104,765 +23,891 0.01% 2,194,251
2019-03-21 2019-03-19 21.591 80,874 -173,334 0.01% 1,746,186
2019-03-20 2019-03-18 21.726 254,208 -197,064 0.02% 5,522,978
2019-03-19 2019-03-15 21.214 451,272 -786,063 0.04% 9,573,311
2019-03-18 2019-03-14 20.945 1,237,335 -44,370 0.10% 25,915,367
2019-03-15 2019-03-13 21.160 1,281,705 -189,962 0.10% 27,121,068
2019-03-14 2019-03-12 21.591 1,471,667 +979,895 0.12% 31,775,406
2019-03-13 2019-03-11 21.079 491,772 +131,939 0.04% 10,366,200
2019-03-12 2019-03-08 20.109 359,833 -230,384 0.03% 7,235,838
2019-03-11 2019-03-07 21.430 590,217 +90,222 0.05% 12,648,176
2019-03-08 2019-03-06 21.996 499,995 +9,201 0.04% 10,997,776
2019-03-07 2019-03-05 22.184 490,794 +150,024 0.04% 10,888,000
2019-03-06 2019-03-04 22.292 340,770 -70,635 0.03% 7,596,541
2019-03-05 2019-03-01 22.346 411,405 -148 0.03% 9,193,336
2019-03-04 2019-02-28 21.430 411,553 +41,847 0.03% 8,819,459
2019-03-01 2019-02-27 22.184 369,706 +296 0.03% 8,201,728
2019-02-28 2019-02-26 22.939 369,410 -2,374 0.03% 8,473,976
2019-02-27 2019-02-25 24.368 371,784 -18,252 0.03% 9,059,582
2019-02-26 2019-02-22 23.613 390,036 -9,287 0.03% 9,209,962
2019-02-25 2019-02-21 21.942 399,323 +269,638 0.03% 8,761,890
2019-02-22 2019-02-20 21.672 129,685 -437,312 0.01% 2,810,573
2019-02-21 2019-02-19 21.268 566,997 +193,878 0.04% 12,058,875
2019-02-20 2019-02-18 21.268 373,119 +238,337 0.03% 7,935,484
2019-02-19 2019-02-15 20.217 134,782 -37,840 0.01% 2,724,848
2019-02-18 2019-02-14 21.079 172,622 +14,820 0.01% 3,638,748
2019-02-15 2019-02-13 21.187 157,802 +12,168 0.01% 3,343,367
2019-02-14 2019-02-12 20.756 145,634 -200,330 0.01% 3,022,752
2019-02-13 2019-02-11 20.729 345,964 -143,940 0.03% 7,171,439
2019-02-12 2019-02-08 20.486 489,904 +121,236 0.04% 10,036,300
2019-02-11 2019-02-04 20.378 368,668 +3,265 0.03% 7,512,877
2019-02-08 2019-01-31 19.705 365,403 +445 0.03% 7,200,100
2019-02-01 2019-01-30 19.058 364,958 -114,410 0.03% 6,955,228
2019-01-31 2019-01-29 19.085 479,368 +28,343 0.04% 9,148,531
2019-01-30 2019-01-28 19.327 451,025 -2,226 0.04% 8,717,036
2019-01-29 2019-01-25 19.246 453,251 -3,428 0.04% 8,723,405
2019-01-28 2019-01-24 18.815 456,679 +2,523 0.04% 8,592,420
2019-01-25 2019-01-23 18.195 454,156 -289,433 0.04% 8,263,383
2019-01-24 2019-01-22 18.438 743,589 +217,944 0.06% 13,710,021
2019-01-23 2019-01-21 18.653 525,645 +39,917 0.04% 9,805,002
2019-01-22 2019-01-18 18.545 485,728 +12,525 0.04% 9,008,047
2019-01-21 2019-01-17 18.465 473,203 -109,959 0.04% 8,737,498
2019-01-18 2019-01-16 18.788 583,162 -34,575 0.05% 10,956,480
2019-01-17 2019-01-15 18.303 617,737 -7,717 0.05% 11,306,350
2019-01-16 2019-01-14 17.872 625,454 +43,015 0.05% 11,177,842
2019-01-15 2019-01-11 18.006 582,439 +91,706 0.05% 10,487,596
2019-01-14 2019-01-10 17.979 490,733 -13,652 0.04% 8,823,079
2019-01-11 2019-01-09 17.764 504,385 -2,523 0.04% 8,959,765
2019-01-10 2019-01-08 17.710 506,908 -258,647 0.04% 8,977,255
2019-01-09 2019-01-07 17.925 765,555 +14,839 0.06% 13,722,938
2019-01-08 2019-01-04 17.225 750,716 +155,367 0.06% 12,930,805
2019-01-07 2019-01-03 16.578 595,349 +28,343 0.05% 9,869,515
2019-01-04 2019-01-02 16.416 567,006 -289,662 0.04% 9,307,949
2019-01-03 2018-12-31 16.712 856,668 +327,502 0.07% 14,317,041
2019-01-02 2018-12-27 16.416 529,166 +4,451 0.04% 8,686,769
2018-12-28 2018-12-24 16.524 524,715 -623,558 0.04% 8,670,278
2018-12-27 2018-12-20 17.279 1,148,273 +472,183 0.09% 19,840,482
2018-12-21 2018-12-19 17.494 676,090 +132,811 0.05% 11,827,644
2018-12-20 2018-12-18 17.494 543,279 -2,038,299 0.04% 9,504,224
2018-12-19 2018-12-17 17.925 2,581,578 -2,449,806 0.20% 46,276,014
2018-12-18 2018-12-14 17.845 5,031,384 -716,438 0.39% 89,783,080
2018-12-17 2018-12-13 18.114 5,747,822 +155,515 0.45% 104,116,996
2018-12-14 2018-12-12 17.359 5,592,307 -38,137 0.44% 97,079,140
2018-12-13 2018-12-11 17.009 5,630,444 +184,155 0.44% 95,768,139
2018-12-12 2018-12-10 17.171 5,446,289 -177,329 0.43% 93,516,698
2018-12-11 2018-12-07 17.225 5,623,618 +801,912 0.44% 96,864,740
2018-12-10 2018-12-06 17.818 4,821,706 +38,138 0.38% 85,911,486
2018-12-07 2018-12-05 18.411 4,783,568 +1,621,927 0.38% 88,068,724
2018-12-06 2018-12-04 18.384 3,161,641 +261,618 0.25% 58,122,726
2018-12-05 2018-12-03 18.087 2,900,023 +887,830 0.23% 52,453,323
2018-12-04 2018-11-30 17.440 2,012,193 -483,610 0.16% 35,093,199
2018-12-03 2018-11-29 17.602 2,495,803 -26,122 0.20% 43,931,146
2018-11-30 2018-11-28 17.467 2,521,925 -196,763 0.20% 44,051,045
2018-11-29 2018-11-27 17.413 2,718,688 -737,806 0.21% 47,341,382
2018-11-28 2018-11-26 17.252 3,456,494 -378,845 0.27% 59,630,003
2018-11-27 2018-11-23 17.009 3,835,339 -931,161 0.30% 65,235,225
2018-11-26 2018-11-22 18.006 4,766,500 +4,443,158 0.37% 85,827,232
2018-11-23 2018-11-21 18.330 323,342 +168,425 0.03% 5,926,797
2018-11-22 2018-11-20 17.925 154,917 +7,123 0.01% 2,776,961
2018-11-21 2018-11-19 18.761 147,794 +148 0.01% 2,772,778
2018-11-20 2018-11-16 18.599 147,646 -31,756 0.01% 2,746,122
2018-11-19 2018-11-15 18.438 179,402 +1,633 0.01% 3,307,748
2018-11-16 2018-11-14 17.925 177,769 -149 0.01% 3,186,594
2018-11-15 2018-11-13 18.006 177,918 +297 0.01% 3,203,652
2018-11-14 2018-11-12 17.925 177,621 -6,529 0.01% 3,183,941
2018-11-13 2018-11-09 17.521 184,150 -41,105 0.01% 3,226,518
2018-11-12 2018-11-08 17.872 225,255 +47,782 0.02% 4,025,659
2018-11-09 2018-11-07 18.006 177,473 -2,077 0.01% 3,195,640
2018-11-08 2018-11-06 18.276 179,550 +1,929 0.01% 3,281,438
2018-11-07 2018-11-05 18.060 177,621 -217,394 0.01% 3,207,880
2018-11-06 2018-11-02 18.518 395,015 +217,542 0.03% 7,315,085
2018-11-05 2018-11-01 17.845 177,473 -593 0.01% 3,166,936
2018-11-02 2018-10-31 16.982 178,066 -2,078 0.01% 3,023,922
2018-11-01 2018-10-30 16.524 180,144 -40,295 0.01% 2,976,661
2018-10-31 2018-10-29 16.066 220,439 -10,536 0.02% 3,541,471
2018-10-30 2018-10-26 16.281 230,975 -371,425 0.02% 3,760,546
2018-10-29 2018-10-25 16.578 602,400 +371,871 0.05% 9,986,404
2018-10-26 2018-10-24 16.092 230,529 +148 0.02% 3,709,787
2018-10-25 2018-10-23 16.645 230,381 -191,574 0.02% 3,834,598
2018-10-24 2018-10-22 17.088 421,955 +241,786 0.03% 7,210,556
2018-10-23 2018-10-19 15.285 180,169 +7,642 0.01% 2,753,934
2018-10-22 2018-10-18 14.925 172,527 -23,359 0.01% 2,574,905
2018-10-19 2018-10-16 15.008 195,886 -1,586 0.02% 2,939,832
2018-10-18 2018-10-15 14.897 197,472 -865 0.02% 2,941,722
2018-10-16 2018-10-12 14.952 198,337 +144 0.02% 2,965,612
2018-10-15 2018-10-11 14.703 198,193 -144 0.02% 2,913,977
2018-10-12 2018-10-10 15.507 198,337 -79,737 0.02% 3,075,654
2018-10-11 2018-10-09 15.507 278,074 +288 0.02% 4,312,152
2018-10-10 2018-10-08 15.369 277,786 -391,046 0.02% 4,269,156
2018-10-09 2018-10-05 15.369 668,832 -21,775 0.05% 10,278,949
2018-10-08 2018-10-04 15.202 690,607 +41,239 0.06% 10,498,649
2018-10-05 2018-10-03 15.618 649,368 +144 0.05% 10,141,943
2018-10-04 2018-10-02 15.396 649,224 +288 0.05% 9,995,613
2018-10-03 2018-09-28 15.563 648,936 -2,451 0.05% 10,099,192
2018-10-02 2018-09-27 15.285 651,387 +76 0.05% 9,956,635
2018-09-28 2018-09-26 15.785 651,311 +20,331 0.05% 10,280,697
2018-09-27 2018-09-24 15.479 630,980 -1,730 0.05% 9,767,236
2018-09-26 2018-09-21 16.034 632,710 +17,303 0.05% 10,145,056
2018-09-21 2018-09-19 15.313 615,407 -219,891 0.05% 9,423,742
2018-09-20 2018-09-18 14.980 835,298 +44,266 0.07% 12,512,875
2018-09-19 2018-09-17 14.287 791,032 -23,214 0.06% 11,301,164
2018-09-18 2018-09-14 14.453 814,246 +19,465 0.07% 11,768,341
2018-09-17 2018-09-13 14.481 794,781 +116,939 0.06% 11,509,060
2018-09-14 2018-09-12 13.954 677,842 +45,132 0.05% 9,458,415
2018-09-13 2018-09-11 14.148 632,710 -84,352 0.05% 8,951,520
2018-09-12 2018-09-10 14.259 717,062 -31,866 0.06% 10,224,491
2018-09-11 2018-09-07 14.952 748,928 -145,056 0.06% 11,198,265
2018-09-10 2018-09-06 15.258 893,984 -70,798 0.07% 13,639,999
2018-09-07 2018-09-05 15.313 964,782 +12,401 0.08% 14,773,730
2018-09-06 2018-09-04 15.535 952,381 +68,058 0.08% 14,795,193
2018-09-05 2018-09-03 15.729 884,323 +65,174 0.07% 13,909,639
2018-09-04 2018-08-31 16.312 819,149 -93,724 0.07% 13,361,712
2018-09-03 2018-08-30 16.589 912,873 -68,635 0.07% 15,143,750
2018-08-31 2018-08-29 16.783 981,508 -2,163 0.08% 16,472,940
2018-08-30 2018-08-28 17.033 983,671 +25,810 0.08% 16,754,834
2018-08-29 2018-08-27 17.116 957,861 +48,881 0.08% 16,394,929
2018-08-23 2018-08-21 16.867 908,980 -49,602 0.07% 15,331,329
2018-08-14 2018-08-10 17.033 958,582 -144 0.08% 16,327,494
2018-08-13 2018-08-09 17.061 958,726 +144 0.08% 16,356,543
2018-08-10 2018-08-08 16.367 958,582 +138,568 0.08% 15,689,286
2018-08-09 2018-08-07 16.478 820,014 +3,749 0.07% 13,512,310
2018-08-06 2018-08-02 16.423 816,265 -92,528 0.07% 13,405,246
2018-08-03 2018-08-01 17.116 908,793 +28,118 0.07% 15,555,072
2018-08-02 2018-07-31 17.116 880,675 -18,745 0.07% 15,073,799
2018-08-01 2018-07-30 17.199 899,420 +16,438 0.07% 15,469,494
2018-07-31 2018-07-27 17.033 882,982 -58,081 0.07% 15,039,802
2018-07-30 2018-07-26 17.199 941,063 +95,598 0.08% 16,185,730
2018-07-27 2018-07-25 17.699 845,465 -153,707 0.07% 14,963,673
2018-07-26 2018-07-24 17.726 999,172 +83,342 0.08% 17,711,812
2018-07-25 2018-07-23 16.922 915,830 -116,797 0.07% 15,497,677
2018-07-24 2018-07-20 16.728 1,032,627 -82,766 0.08% 17,273,593
2018-07-23 2018-07-19 16.589 1,115,393 +55,225 0.09% 18,503,377
2018-07-20 2018-07-18 16.478 1,060,168 +110,883 0.09% 17,469,603
2018-07-19 2018-07-17 16.367 949,285 -35,630 0.08% 15,537,120
2018-07-18 2018-07-16 16.339 984,915 +98,915 0.08% 16,092,960
2018-07-17 2018-07-13 16.589 886,000 +50,467 0.07% 14,697,951
2018-07-16 2018-07-12 16.783 835,533 -29,415 0.07% 14,022,998
2018-07-13 2018-07-11 16.284 864,948 +5,624 0.07% 14,084,777
2018-07-12 2018-07-10 16.839 859,324 -6,489 0.07% 14,469,966
2018-07-11 2018-07-09 16.700 865,813 +197 0.07% 14,459,141
2018-07-10 2018-07-06 15.951 865,616 -68,540 0.07% 13,807,499
2018-07-09 2018-07-05 16.284 934,156 +206,482 0.08% 15,211,758
2018-07-06 2018-07-04 16.534 727,674 -116,276 0.06% 12,031,091
2018-07-05 2018-07-03 16.894 843,950 +154,140 0.07% 14,257,911
2018-07-04 2018-06-29 17.310 689,810 -164,769 0.06% 11,940,870
2018-07-03 2018-06-28 17.172 854,579 +167,550 0.07% 14,674,549
2018-06-29 2018-06-27 17.005 687,029 +131,646 0.06% 11,683,082
2018-06-28 2018-06-26 17.699 555,383 -165,992 0.04% 9,829,584
2018-06-27 2018-06-25 17.643 721,375 -110,883 0.06% 12,727,412
2018-06-26 2018-06-22 18.115 832,258 -168,415 0.07% 15,076,240
2018-06-25 2018-06-21 18.115 1,000,673 +283,042 0.08% 18,127,055
2018-06-22 2018-06-20 18.725 717,631 +63,415 0.06% 13,437,759
2018-06-20 2018-06-15 19.557 654,216 -16,219 0.05% 12,794,761
2018-06-19 2018-06-14 20.168 670,435 -8,652 0.05% 13,521,130
2018-06-15 2018-06-13 20.584 679,087 -5,335 0.05% 13,978,199
2018-06-14 2018-06-12 20.778 684,422 +1,586 0.06% 14,220,919
2018-06-13 2018-06-11 20.889 682,836 -298,095 0.06% 14,263,735
2018-06-12 2018-06-08 21.083 980,931 +26,098 0.08% 20,681,115
2018-06-11 2018-06-07 21.444 954,833 +202,508 0.08% 20,475,231
2018-06-08 2018-06-06 21.222 752,325 -4,470 0.06% 15,965,731
2018-06-07 2018-06-05 21.277 756,795 +51,543 0.06% 16,102,582
2018-06-06 2018-06-04 21.472 705,252 -168,492 0.06% 15,142,835
2018-06-05 2018-06-01 21.277 873,744 +133,232 0.07% 18,590,945
2018-06-04 2018-05-31 21.444 740,512 -165,945 0.06% 15,879,378
2018-06-01 2018-05-30 20.667 906,457 -1,730 0.07% 18,733,778
2018-05-31 2018-05-29 21.111 908,187 +116,146 0.07% 19,172,636
2018-05-30 2018-05-28 21.361 792,041 -1,154 0.06% 16,918,439
2018-05-29 2018-05-25 21.277 793,195 -288 0.06% 16,877,077
2018-05-28 2018-05-24 21.416 793,483 -12,400 0.06% 16,993,265
2018-05-25 2018-05-23 21.166 805,883 -48,737 0.07% 17,057,620
2018-05-24 2018-05-21 21.777 854,620 +62,579 0.07% 18,610,781
2018-05-17 2018-05-15 22.359 792,041 -19,480 0.06% 17,709,431
2018-05-16 2018-05-14 22.331 811,521 -144 0.07% 18,122,476
2018-05-15 2018-05-11 21.832 811,665 +19,624 0.07% 17,720,397
2018-05-14 2018-05-10 21.610 792,041 -9,331 0.06% 17,116,187
2018-05-11 2018-05-09 21.832 801,372 -58,974 0.06% 17,495,678
2018-05-10 2018-05-08 21.999 860,346 +12,401 0.07% 18,926,409
2018-05-09 2018-05-07 21.915 847,945 -13,843 0.07% 18,583,036
2018-05-08 2018-05-04 21.638 861,788 -8,795 0.07% 18,647,342
2018-05-07 2018-05-03 22.110 870,583 -26,531 0.07% 19,248,212
2018-05-04 2018-05-02 22.026 897,114 -510,767 0.07% 19,760,140
2018-05-03 2018-04-30 22.221 1,407,881 +40,085 0.11% 31,283,862
2018-05-02 2018-04-27 21.499 1,367,796 +71,231 0.11% 29,406,607
2018-04-30 2018-04-26 21.166 1,296,565 +82,333 0.10% 27,443,577
2018-04-27 2018-04-25 21.222 1,214,232 -103,962 0.10% 25,768,254
2018-04-26 2018-04-24 21.693 1,318,194 +90,840 0.11% 28,596,177
2018-04-25 2018-04-23 20.833 1,227,354 +40,662 0.10% 25,570,055
2018-04-24 2018-04-20 21.055 1,186,692 -106,557 0.10% 24,986,285
2018-04-23 2018-04-19 21.582 1,293,249 +36,625 0.10% 27,911,530
2018-04-20 2018-04-18 21.028 1,256,624 +101,798 0.10% 26,423,871
2018-04-19 2018-04-17 20.861 1,154,826 +12,545 0.09% 24,091,081
2018-04-18 2018-04-16 20.944 1,142,281 -458,671 0.09% 23,924,441
2018-04-17 2018-04-13 21.555 1,600,952 -201,003 0.13% 34,508,114
2018-04-16 2018-04-12 21.666 1,801,955 -7,642 0.15% 39,040,634
2018-04-13 2018-04-11 22.026 1,809,597 +39,653 0.15% 39,858,804
2018-04-12 2018-04-10 22.137 1,769,944 +200,346 0.14% 39,181,793
2018-04-11 2018-04-09 21.472 1,569,598 +182,041 0.13% 33,701,660
2018-04-10 2018-04-06 20.833 1,387,557 +433,283 0.11% 28,907,642
2018-04-09 2018-04-04 20.667 954,274 +340,291 0.08% 19,722,014
2018-04-06 2018-04-03 21.277 613,983 -262,284 0.05% 13,063,923
2018-04-04 2018-03-29 20.944 876,267 +309,867 0.07% 18,352,925
2018-04-03 2018-03-28 20.806 566,400 +52,341 0.05% 11,784,371
2018-03-29 2018-03-27 21.111 514,059 -9,516 0.04% 10,852,243
2018-03-28 2018-03-26 20.861 523,575 +186,006 0.04% 10,922,414
2018-03-27 2018-03-23 20.667 337,569 +41,196 0.03% 6,976,550
2018-03-26 2018-03-22 21.499 296,373 -79,843 0.02% 6,371,801
2018-03-23 2018-03-21 21.610 376,216 -369,684 0.03% 8,130,114
2018-03-22 2018-03-20 21.860 745,900 -30,713 0.06% 16,305,297
2018-03-21 2018-03-19 22.026 776,613 +35,039 0.06% 17,105,944
2018-03-20 2018-03-16 22.221 741,574 -99,636 0.06% 16,478,167
2018-03-19 2018-03-15 22.498 841,210 -6,056 0.07% 18,925,492
2018-03-16 2018-03-14 22.526 847,266 +1,442 0.07% 19,085,243
2018-03-15 2018-03-13 22.970 845,824 +21,196 0.07% 19,428,185
2018-03-14 2018-03-12 22.914 824,628 +144 0.07% 18,895,571
2018-03-13 2018-03-09 22.415 824,484 +47,439 0.07% 18,480,575
2018-03-12 2018-03-08 22.026 777,045 -433 0.06% 17,115,460
2018-03-09 2018-03-07 21.860 777,478 -28,694 0.06% 16,995,589
2018-03-08 2018-03-06 22.193 806,172 +34,318 0.07% 17,891,205
2018-03-07 2018-03-05 21.472 771,854 +46,573 0.06% 16,572,881
2018-03-06 2018-03-02 21.666 725,281 -28,838 0.06% 15,713,728
2018-03-05 2018-03-01 21.860 754,119 +43,546 0.06% 16,484,964
2018-03-01 2018-02-27 22.331 710,573 -29,667 0.06% 15,868,156
2018-02-28 2018-02-26 22.637 740,240 +446,271 0.06% 16,756,550
2018-02-27 2018-02-23 22.553 293,969 -8,735 0.02% 6,630,007
2018-02-26 2018-02-22 21.999 302,704 -10,670 0.02% 6,659,065
2018-02-23 2018-02-21 22.165 313,374 -4,037 0.03% 6,945,950
2018-02-22 2018-02-20 21.777 317,411 -944,768 0.03% 6,912,156
2018-02-21 2018-02-15 21.888 1,262,179 -115,854 0.10% 27,626,117
2018-02-20 2018-02-13 20.944 1,378,033 +5,191 0.11% 28,862,135
2018-02-14 2018-02-12 20.778 1,372,842 -98,663 0.11% 28,524,909
2018-02-13 2018-02-09 20.445 1,471,505 +937 0.12% 30,085,077
2018-02-12 2018-02-08 21.860 1,470,568 +31,470 0.12% 32,146,465
2018-02-09 2018-02-07 21.777 1,439,098 +6,777 0.12% 31,338,768
2018-02-08 2018-02-06 22.359 1,432,321 +6,488 0.12% 32,025,601
2018-02-07 2018-02-05 23.524 1,425,833 +5,047 0.12% 33,541,803
2018-02-06 2018-02-02 23.940 1,420,786 -89,975 0.11% 34,014,286
2018-02-05 2018-02-01 23.857 1,510,761 +51,620 0.12% 36,042,600
2018-02-02 2018-01-31 24.579 1,459,141 +51,477 0.12% 35,863,517
2018-02-01 2018-01-30 24.856 1,407,664 -40,230 0.11% 34,988,788
2018-01-31 2018-01-29 25.438 1,447,894 -404,711 0.12% 36,832,228
2018-01-30 2018-01-26 26.354 1,852,605 +148,661 0.15% 48,823,435
2018-01-29 2018-01-25 25.910 1,703,944 -714,611 0.14% 44,149,327
2018-01-26 2018-01-24 26.909 2,418,555 +490,249 0.20% 65,080,307
2018-01-25 2018-01-23 25.549 1,928,306 +151,978 0.16% 49,267,154
2018-01-24 2018-01-22 25.938 1,776,328 +106,124 0.14% 46,074,079
2018-01-23 2018-01-19 25.605 1,670,204 +78,008 0.13% 42,765,456
2018-01-22 2018-01-18 24.689 1,592,196 -508,000 0.13% 39,310,487
2018-01-19 2018-01-17 24.551 2,100,196 +1,100,422 0.17% 51,561,434
2018-01-18 2018-01-16 23.802 999,774 -134,966 0.08% 23,796,387
2018-01-17 2018-01-15 23.302 1,134,740 +45,420 0.09% 26,442,197
2018-01-16 2018-01-12 23.857 1,089,320 +29,271 0.09% 25,988,177
2018-01-15 2018-01-11 23.497 1,060,049 -251,873 0.09% 24,907,563
2018-01-12 2018-01-10 23.663 1,311,922 +265,600 0.11% 31,044,090
2018-01-11 2018-01-09 23.552 1,046,322 +24,224 0.08% 24,643,077
2018-01-10 2018-01-08 23.774 1,022,098 +124,395 0.08% 24,299,383
2018-01-09 2018-01-05 22.803 897,703 -1,442 0.07% 20,470,403
2018-01-08 2018-01-04 22.748 899,145 -44,505 0.07% 20,453,398
2018-01-05 2018-01-03 22.720 943,650 -477,964 0.08% 21,439,603
2018-01-04 2018-01-02 22.442 1,421,614 +572,726 0.11% 31,904,512
2018-01-03 2017-12-29 21.582 848,888 +113,046 0.07% 18,321,114
2018-01-02 2017-12-28 21.555 735,842 -62,422 0.06% 15,860,887
2017-12-29 2017-12-27 21.444 798,264 -205,772 0.06% 17,117,799
2017-12-28 2017-12-22 21.499 1,004,036 +269,348 0.08% 21,586,035
2017-12-27 2017-12-21 21.333 734,688 +6,351 0.06% 15,672,965
2017-12-22 2017-12-20 21.277 728,337 +18,600 0.06% 15,497,071
2017-12-21 2017-12-19 21.222 709,737 +455,788 0.06% 15,061,935
2017-12-20 2017-12-18 21.194 253,949 -555,712 0.02% 5,382,224
2017-12-19 2017-12-15 21.305 809,661 -28,262 0.07% 17,249,890
2017-12-18 2017-12-14 21.527 837,923 -181,294 0.07% 18,037,973
2017-12-15 2017-12-13 21.638 1,019,217 +90,696 0.08% 22,053,786
2017-12-14 2017-12-12 21.305 928,521 +152,987 0.07% 19,782,212
2017-12-13 2017-12-11 21.638 775,534 -221,045 0.06% 16,780,981
2017-12-12 2017-12-08 21.444 996,579 +116,506 0.08% 21,370,423
2017-12-11 2017-12-07 21.305 880,073 +11,536 0.07% 18,750,023
2017-12-08 2017-12-06 21.388 868,537 -433 0.07% 18,576,530
2017-12-07 2017-12-05 22.137 868,970 +6,633 0.07% 19,236,655
2017-12-06 2017-12-04 22.110 862,337 -17,736 0.07% 19,065,897
2017-12-05 2017-12-01 22.110 880,073 -116,794 0.07% 19,458,032
2017-12-04 2017-11-30 21.915 996,867 -125,879 0.08% 21,846,718
2017-12-01 2017-11-29 22.165 1,122,746 +248,585 0.09% 24,885,719
2017-11-30 2017-11-28 22.387 874,161 -83,342 0.07% 19,569,821
2017-11-29 2017-11-27 22.748 957,503 +74,258 0.08% 21,780,903
2017-11-28 2017-11-24 23.136 883,245 +7,498 0.07% 20,434,741
2017-11-27 2017-11-23 22.914 875,747 -49,025 0.07% 20,066,914
2017-11-24 2017-11-22 23.219 924,772 +33,020 0.07% 21,472,471
2017-11-23 2017-11-21 23.136 891,752 +187,881 0.07% 20,631,558
2017-11-22 2017-11-20 21.915 703,871 -9,949 0.06% 15,425,600
2017-11-21 2017-11-17 22.415 713,820 -21,629 0.06% 16,000,073
2017-11-20 2017-11-16 22.387 735,449 -75,123 0.06% 16,464,479
2017-11-17 2017-11-15 22.470 810,572 -598,826 0.07% 18,213,714
2017-11-16 2017-11-14 22.859 1,409,398 -488,230 0.11% 32,216,826
2017-11-15 2017-11-13 23.247 1,897,628 -161,783 0.15% 44,114,056
2017-11-14 2017-11-10 23.552 2,059,411 -76,998 0.17% 48,503,448
2017-11-13 2017-11-09 23.524 2,136,409 +69,933 0.17% 50,257,646
2017-11-10 2017-11-08 23.524 2,066,476 -117,516 0.17% 48,612,517
2017-11-09 2017-11-07 23.830 2,183,992 -12,688 0.18% 52,043,452
2017-11-08 2017-11-06 23.025 2,196,680 -202,877 0.18% 50,578,597
2017-11-07 2017-11-03 23.330 2,399,557 -181,825 0.19% 55,982,071
2017-11-06 2017-11-02 23.608 2,581,382 +3,507 0.21% 60,940,179
2017-11-03 2017-11-01 23.580 2,577,875 -24,945 0.21% 60,785,875
2017-11-02 2017-10-31 23.358 2,602,820 +32,587 0.21% 60,796,435
2017-10-30 2017-10-26 24.301 2,570,233 +3,605 0.21% 62,459,498
2017-10-27 2017-10-25 24.273 2,566,628 -6,549 0.21% 62,300,692
2017-10-26 2017-10-24 23.885 2,573,177 -19,034 0.21% 61,460,304
2017-10-25 2017-10-23 24.135 2,592,211 -84,262 0.21% 62,562,125
2017-10-24 2017-10-20 24.384 2,676,473 -38,643 0.22% 65,263,992
2017-10-23 2017-10-19 23.940 2,715,116 +138,106 0.22% 65,001,155
2017-10-19 2017-10-17 24.884 2,577,010 -71,663 0.21% 64,125,452
2017-10-18 2017-10-16 25.050 2,648,673 +313,327 0.21% 66,349,551
2017-10-17 2017-10-13 24.995 2,335,346 +6,344 0.19% 58,371,105
2017-10-16 2017-10-12 24.911 2,329,002 -70,105 0.19% 58,018,713
2017-10-13 2017-10-11 24.884 2,399,107 +162,791 0.19% 59,698,573
2017-10-12 2017-10-10 25.161 2,236,316 +415,270 0.18% 56,268,113
2017-10-09 2017-10-04 25.189 1,821,046 -79,607 0.15% 45,869,991
2017-10-06 2017-10-03 25.161 1,900,653 -114,920 0.15% 47,822,471
2017-10-04 2017-09-29 23.996 2,015,573 -13,601 0.16% 48,365,594
2017-10-03 2017-09-28 23.968 2,029,174 -112,036 0.16% 48,635,672
2017-09-29 2017-09-27 24.051 2,141,210 -616,388 0.17% 51,499,173
2017-09-28 2017-09-26 23.802 2,757,598 +264,879 0.22% 65,635,702
2017-09-27 2017-09-25 23.746 2,492,719 +412,386 0.20% 59,192,813
2017-09-26 2017-09-22 25.355 2,080,333 +5,681 0.17% 52,747,386
2017-09-25 2017-09-21 25.799 2,074,652 -293,813 0.17% 53,524,189
2017-09-22 2017-09-20 24.856 2,368,465 -340,501 0.19% 58,870,384
2017-09-21 2017-09-19 24.911 2,708,966 -84,929 0.22% 67,484,150
2017-09-20 2017-09-18 24.967 2,793,895 +587,578 0.23% 69,754,861
2017-09-19 2017-09-15 23.691 2,206,317 +11,096 0.18% 52,269,419
2017-09-18 2017-09-14 24.162 2,195,221 -35,760 0.18% 53,041,805
2017-09-14 2017-09-12 24.773 2,230,981 -144,306 0.18% 55,267,424
2017-09-12 2017-09-08 23.885 2,375,287 -212,423 0.19% 56,733,703
2017-09-11 2017-09-07 23.913 2,587,710 -41,238 0.21% 61,879,210
2017-09-08 2017-09-06 23.940 2,628,948 +98,626 0.21% 62,938,253
2017-09-07 2017-09-05 23.968 2,530,322 +2,884 0.20% 60,647,294
2017-09-06 2017-09-04 23.885 2,527,438 -12,330 0.20% 60,367,828
2017-09-05 2017-09-01 24.218 2,539,768 -116,230 0.20% 61,507,798
2017-09-04 2017-08-31 24.162 2,655,998 -39,953 0.21% 64,175,283
2017-09-01 2017-08-30 24.523 2,695,951 -78,584 0.22% 66,112,891
2017-08-31 2017-08-29 23.968 2,774,535 -2,285 0.22% 66,500,642
2017-08-30 2017-08-28 23.830 2,776,820 +311,270 0.22% 66,170,251
2017-08-29 2017-08-25 22.748 2,465,550 -41,239 0.20% 56,085,366
2017-08-28 2017-08-24 21.832 2,506,789 +54,100 0.20% 54,728,608
2017-08-25 2017-08-22 21.555 2,452,689 -1,874 0.20% 52,867,088
2017-08-24 2017-08-21 21.527 2,454,563 +1,874 0.20% 52,839,390
2017-08-22 2017-08-18 21.555 2,452,689 -38,210 0.20% 52,867,088
2017-08-21 2017-08-17 21.915 2,490,899 -33,597 0.20% 54,588,995
2017-08-18 2017-08-16 21.971 2,524,496 -13,842 0.20% 55,465,350
2017-08-17 2017-08-15 21.666 2,538,338 +9,805 0.20% 54,994,895
2017-08-16 2017-08-14 21.804 2,528,533 +130,349 0.20% 55,133,183
2017-08-15 2017-08-11 21.638 2,398,184 +31,289 0.19% 51,891,831
2017-08-14 2017-08-10 22.470 2,366,895 -62,435 0.19% 53,184,601
2017-08-11 2017-08-09 22.803 2,429,330 -23,791 0.20% 55,396,231
2017-08-10 2017-08-08 23.247 2,453,121 -191,342 0.20% 57,027,572
2017-08-09 2017-08-07 23.413 2,644,463 +456,877 0.21% 61,915,849
2017-08-08 2017-08-04 23.108 2,187,586 -6,777 0.18% 50,551,265
2017-08-04 2017-08-02 23.386 2,194,363 +231,863 0.18% 51,316,607
2017-08-03 2017-08-01 22.498 1,962,500 +170,290 0.16% 44,152,206
2017-08-02 2017-07-31 21.777 1,792,210 +72,672 0.14% 39,028,373
2017-08-01 2017-07-28 21.472 1,719,538 -24,052 0.14% 36,921,100
2017-07-31 2017-07-27 21.693 1,743,590 -30,752 0.14% 37,824,484
2017-07-28 2017-07-26 21.860 1,774,342 +19,898 0.14% 38,786,933
2017-07-27 2017-07-25 21.860 1,754,444 +34,029 0.14% 38,351,965
2017-07-26 2017-07-24 22.137 1,720,415 -158,610 0.14% 38,085,354
2017-07-25 2017-07-21 22.359 1,879,025 -13,410 0.15% 42,013,561
2017-07-24 2017-07-20 22.609 1,892,435 +34,174 0.15% 42,785,880
2017-07-21 2017-07-19 22.248 1,858,261 +295,447 0.15% 41,343,094
2017-07-20 2017-07-18 21.416 1,562,814 -8,507 0.13% 33,469,289
2017-07-19 2017-07-17 21.472 1,571,321 +7,065 0.13% 33,738,655
2017-07-18 2017-07-14 21.804 1,564,256 +130,637 0.13% 34,107,687
2017-07-17 2017-07-13 21.777 1,433,619 -271,813 0.12% 31,219,453
2017-07-14 2017-07-12 21.166 1,705,432 -113,478 0.14% 36,097,808
2017-07-13 2017-07-11 20.861 1,818,910 +603,583 0.15% 37,944,684
2017-07-12 2017-07-10 20.140 1,215,327 +32,078 0.10% 24,476,632
2017-07-11 2017-07-07 20.057 1,183,249 +4,758 0.10% 23,732,109
2017-07-10 2017-07-06 20.306 1,178,491 -192,765 0.10% 23,930,912
2017-07-07 2017-07-05 20.390 1,371,256 +1,009 0.11% 27,959,395
2017-07-05 2017-07-03 22.028 1,370,247 -84,162 0.11% 30,183,468
2017-07-04 2017-06-30 21.624 1,454,409 +124,088 0.12% 31,450,296
2017-07-03 2017-06-29 21.941 1,330,321 -17,064 0.11% 29,188,920
2017-06-30 2017-06-28 21.884 1,347,385 -555 0.11% 29,485,630
2017-06-29 2017-06-27 22.114 1,347,940 -19,700 0.11% 29,808,687
2017-06-28 2017-06-26 22.201 1,367,640 +314,926 0.11% 30,362,634
2017-06-27 2017-06-23 21.884 1,052,714 +55,771 0.09% 23,037,168
2017-06-26 2017-06-22 21.912 996,943 -205,465 0.08% 21,845,442
2017-06-23 2017-06-21 21.451 1,202,408 +68,812 0.10% 25,792,992
2017-06-22 2017-06-20 21.365 1,133,596 +88,374 0.10% 24,218,845
2017-06-21 2017-06-19 21.393 1,045,222 +341,563 0.09% 22,360,905
2017-06-20 2017-06-16 20.961 703,659 +96,559 0.06% 14,749,374
2017-06-19 2017-06-15 20.961 607,100 -84,538 0.05% 12,725,404
2017-06-16 2017-06-14 21.336 691,638 -4,717 0.06% 14,756,640
2017-06-15 2017-06-13 21.336 696,355 +136,563 0.06% 14,857,281
2017-06-14 2017-06-12 21.192 559,792 -283,295 0.05% 11,862,902
2017-06-13 2017-06-09 21.768 843,087 +68,674 0.07% 18,352,544
2017-06-12 2017-06-08 22.028 774,413 +68,812 0.06% 17,058,582
2017-06-09 2017-06-07 21.855 705,601 +1,803 0.06% 15,420,744
2017-06-08 2017-06-06 21.711 703,798 -7,769 0.06% 15,279,879
2017-06-07 2017-06-05 21.797 711,567 -77,830 0.06% 15,510,097
2017-06-06 2017-06-02 21.941 789,397 +68,119 0.07% 17,320,365
2017-06-05 2017-06-01 21.855 721,278 -67,009 0.06% 15,763,361
2017-06-02 2017-05-31 22.114 788,287 -107,519 0.07% 17,432,379
2017-06-01 2017-05-29 22.028 895,806 +14,151 0.08% 19,732,597
2017-05-31 2017-05-26 21.711 881,655 -36,626 0.07% 19,141,262
2017-05-29 2017-05-25 21.855 918,281 +96,004 0.08% 20,068,815
2017-05-26 2017-05-24 20.990 822,277 -138 0.07% 17,259,430
2017-05-25 2017-05-23 21.105 822,415 -33,852 0.07% 17,357,174
2017-05-24 2017-05-22 21.076 856,267 -16,869 0.07% 18,046,937
2017-05-23 2017-05-19 21.192 873,136 -8,879 0.07% 18,503,171
2017-05-22 2017-05-18 21.249 882,015 -154,695 0.07% 18,742,192
2017-05-19 2017-05-17 21.365 1,036,710 +136,098 0.09% 22,148,913
2017-05-18 2017-05-16 21.393 900,612 -636,848 0.08% 19,267,198
2017-05-17 2017-05-15 21.451 1,537,460 +141,431 0.13% 32,980,230
2017-05-16 2017-05-12 20.788 1,396,029 +521,640 0.12% 29,020,616
2017-05-15 2017-05-11 20.759 874,389 -31,060 0.07% 18,151,566
2017-05-12 2017-05-10 20.355 905,449 +152,297 0.08% 18,430,861
2017-05-11 2017-05-09 20.586 753,152 +46,260 0.06% 15,504,500
2017-05-10 2017-05-08 20.413 706,892 +65,247 0.06% 14,429,898
2017-05-09 2017-05-05 20.557 641,645 +40,233 0.05% 13,190,500
2017-05-08 2017-05-04 21.076 601,412 +185,487 0.05% 12,675,538
2017-05-05 2017-05-02 21.365 415,925 -5,272 0.03% 8,886,079
2017-05-02 2017-04-27 21.884 421,197 -37,860 0.04% 9,217,305
2017-04-28 2017-04-26 21.970 459,057 +3,191 0.04% 10,085,525
2017-04-27 2017-04-25 21.538 455,866 -27,483 0.04% 9,818,265
2017-04-26 2017-04-24 21.336 483,349 +72,835 0.04% 10,312,631
2017-04-25 2017-04-21 21.220 410,514 -7,769 0.03% 8,711,295
2017-04-24 2017-04-20 21.336 418,283 +145,393 0.04% 8,924,397
2017-04-21 2017-04-19 21.336 272,890 -145,671 0.02% 5,822,323
2017-04-20 2017-04-18 21.365 418,561 -153,856 0.04% 8,942,396
2017-04-19 2017-04-13 21.624 572,417 -240,721 0.05% 12,378,007
2017-04-18 2017-04-12 21.797 813,138 -20,899 0.07% 17,724,050
2017-04-13 2017-04-11 21.682 834,037 -324,976 0.07% 18,083,400
2017-04-12 2017-04-10 21.826 1,159,013 +45,811 0.10% 25,296,539
2017-04-11 2017-04-07 21.884 1,113,202 +346,752 0.09% 24,360,863
2017-04-10 2017-04-06 22.230 766,450 +139,428 0.06% 17,037,863
2017-04-05 2017-03-31 21.797 627,022 +2,913 0.05% 13,667,261
2017-04-03 2017-03-30 22.028 624,109 -68,673 0.05% 13,747,722
2017-03-31 2017-03-29 22.230 692,782 +10,821 0.06% 15,400,254
2017-03-30 2017-03-28 22.230 681,961 -35,932 0.06% 15,159,708
2017-03-29 2017-03-27 22.172 717,893 -41,898 0.06% 15,917,065
2017-03-27 2017-03-23 22.489 759,791 -13,873 0.06% 17,086,994
2017-03-24 2017-03-22 22.287 773,664 +15,538 0.06% 17,242,840
2017-03-23 2017-03-21 22.979 758,126 -45,244 0.06% 17,421,143
2017-03-22 2017-03-20 22.979 803,370 -18,174 0.07% 18,460,814
2017-03-21 2017-03-17 22.777 821,544 +7,353 0.07% 18,712,631
2017-03-20 2017-03-16 23.095 814,191 -128,054 0.07% 18,803,372
2017-03-17 2017-03-15 22.374 942,245 -11,654 0.08% 21,081,547
2017-03-16 2017-03-14 22.403 953,899 +69,506 0.08% 21,369,794
2017-03-15 2017-03-13 22.316 884,393 +25,805 0.07% 19,736,184
2017-03-14 2017-03-10 22.057 858,588 +58,684 0.07% 18,937,523
2017-03-13 2017-03-09 22.172 799,904 -62,908 0.07% 17,735,406
2017-03-10 2017-03-08 22.633 862,812 +69,367 0.07% 19,528,224
2017-03-09 2017-03-07 22.662 793,445 -162,268 0.07% 17,981,102
2017-03-08 2017-03-06 22.633 955,713 -952,250 0.08% 21,630,874
2017-03-07 2017-03-03 22.691 1,907,963 -290,104 0.16% 43,293,391
2017-03-06 2017-03-02 22.922 2,198,067 -53,437 0.18% 50,383,111
2017-03-03 2017-03-01 22.806 2,251,504 +2,220 0.19% 51,348,307
2017-03-02 2017-02-28 22.835 2,249,284 -50,083 0.19% 51,362,529
2017-03-01 2017-02-27 22.720 2,299,367 +72,142 0.19% 52,240,994
2017-02-28 2017-02-24 22.893 2,227,225 +381,266 0.19% 50,987,242
2017-02-27 2017-02-23 23.152 1,845,959 -21,429 0.15% 42,738,032
2017-02-24 2017-02-22 23.354 1,867,388 -82,464 0.16% 43,611,046
2017-02-23 2017-02-21 23.152 1,949,852 +102,941 0.16% 45,143,385
2017-02-22 2017-02-20 23.412 1,846,911 -164,261 0.15% 43,239,327
2017-02-21 2017-02-17 23.354 2,011,172 +189,094 0.17% 46,968,983
2017-02-20 2017-02-16 23.412 1,822,078 -10,405 0.15% 42,657,944
2017-02-17 2017-02-15 23.729 1,832,483 -49,527 0.15% 43,482,721
2017-02-16 2017-02-14 23.527 1,882,010 +25,805 0.16% 44,278,103
2017-02-15 2017-02-13 23.642 1,856,205 -307,297 0.16% 43,885,062
2017-02-14 2017-02-10 23.152 2,163,502 +294,255 0.18% 50,089,855
2017-02-13 2017-02-09 22.691 1,869,247 +1,339,408 0.16% 42,414,890
2017-02-10 2017-02-08 22.460 529,839 -462,331 0.04% 11,900,311
2017-02-09 2017-02-07 21.653 992,170 +92,258 0.08% 21,483,397
2017-02-08 2017-02-06 21.595 899,912 -110,433 0.08% 19,433,847
2017-02-07 2017-02-03 21.393 1,010,345 -69,783 0.08% 21,614,765
2017-02-06 2017-02-02 21.566 1,080,128 -42,294 0.09% 23,294,519
2017-02-03 2017-02-01 21.624 1,122,422 -35,654 0.09% 24,271,374
2017-02-02 2017-01-27 21.711 1,158,076 -251,691 0.10% 25,142,529
2017-02-01 2017-01-25 21.336 1,409,767 +30,522 0.12% 30,078,487
2017-01-26 2017-01-24 21.480 1,379,245 +18,729 0.12% 29,626,109
2017-01-25 2017-01-23 21.739 1,360,516 -3,052 0.11% 29,576,850
2017-01-24 2017-01-20 21.711 1,363,568 -104,328 0.11% 29,603,884
2017-01-23 2017-01-19 21.826 1,467,896 -265,669 0.12% 32,038,199
2017-01-20 2017-01-18 21.797 1,733,565 -210,876 0.15% 37,786,690
2017-01-19 2017-01-17 21.566 1,944,441 +91,981 0.16% 41,934,676
2017-01-18 2017-01-16 21.624 1,852,460 +103,634 0.16% 40,057,794
2017-01-17 2017-01-13 22.114 1,748,826 +11,931 0.15% 38,673,982
2017-01-16 2017-01-12 22.057 1,736,895 +1,249 0.15% 38,309,980
2017-01-13 2017-01-11 22.230 1,735,646 -149,139 0.15% 38,582,686
2017-01-12 2017-01-10 22.057 1,884,785 +49,805 0.16% 41,571,929
2017-01-11 2017-01-09 22.028 1,834,980 -14,151 0.15% 40,420,494
2017-01-10 2017-01-06 22.028 1,849,131 -107,306 0.16% 40,732,209
2017-01-09 2017-01-05 22.114 1,956,437 -139,983 0.16% 43,265,144
2017-01-06 2017-01-04 21.797 2,096,420 -22,059 0.18% 45,695,877
2017-01-05 2017-01-03 21.653 2,118,479 -19,977 0.18% 45,871,297
2017-01-04 2016-12-30 21.336 2,138,456 +51,886 0.18% 45,625,639
2017-01-03 2016-12-29 21.192 2,086,570 -103,201 0.17% 44,217,809
2016-12-30 2016-12-28 21.047 2,189,771 +185,071 0.18% 46,089,127
2016-12-29 2016-12-23 21.105 2,004,700 -224,253 0.17% 42,309,452
2016-12-28 2016-12-22 21.220 2,228,953 +536,624 0.19% 47,299,402
2016-12-23 2016-12-21 21.768 1,692,329 +124,711 0.14% 36,839,071
2016-12-22 2016-12-20 21.884 1,567,618 +129,937 0.13% 34,305,120
2016-12-21 2016-12-19 22.374 1,437,681 +462,262 0.12% 32,166,305
2016-12-20 2016-12-16 23.008 975,419 -99,476 0.08% 22,442,489
2016-12-19 2016-12-15 23.123 1,074,895 +280,798 0.09% 24,855,204
2016-12-16 2016-12-14 23.729 794,097 +44,256 0.07% 18,843,012
2016-12-15 2016-12-13 23.671 749,841 +2,359 0.06% 17,749,628
2016-12-14 2016-12-12 23.671 747,482 -2,220 0.06% 17,693,788
2016-12-13 2016-12-09 24.219 749,702 +7,422 0.06% 18,157,033
2016-12-12 2016-12-08 24.363 742,280 +67,702 0.06% 18,084,287
2016-12-09 2016-12-07 24.133 674,578 +101,554 0.06% 16,279,256
2016-12-08 2016-12-06 24.219 573,024 -51,487 0.05% 13,878,068
2016-12-07 2016-12-05 24.507 624,511 +284,543 0.05% 15,305,092
2016-12-06 2016-12-02 25.113 339,968 -30,660 0.03% 8,537,547
2016-12-05 2016-12-01 25.516 370,628 +44,811 0.03% 9,457,110
2016-12-02 2016-11-30 25.689 325,817 -24,278 0.03% 8,370,056
2016-12-01 2016-11-29 25.661 350,095 -120,005 0.03% 8,983,650
2016-11-30 2016-11-28 25.862 470,100 -351,136 0.04% 12,157,929
2016-11-29 2016-11-25 25.949 821,236 -75,749 0.07% 21,310,194
2016-11-28 2016-11-24 25.603 896,985 -72,003 0.08% 22,965,456
2016-11-25 2016-11-23 25.142 968,988 -67,425 0.08% 24,361,937
2016-11-24 2016-11-22 25.372 1,036,413 -226,414 0.09% 26,296,167
2016-11-23 2016-11-21 24.651 1,262,827 -231,145 0.11% 31,130,557
2016-11-22 2016-11-18 24.450 1,493,972 -21,087 0.13% 36,527,103
2016-11-21 2016-11-17 24.536 1,515,059 -36,210 0.13% 37,173,721
2016-11-18 2016-11-16 24.305 1,551,269 -109,877 0.13% 37,704,363
2016-11-17 2016-11-15 24.363 1,661,146 -8,602 0.14% 40,470,767
2016-11-16 2016-11-14 24.017 1,669,748 +91,149 0.14% 40,102,630
2016-11-15 2016-11-11 24.104 1,578,599 +73,803 0.13% 38,050,032
2016-11-14 2016-11-10 23.844 1,504,796 -85,044 0.13% 35,880,630
2016-11-11 2016-11-09 23.210 1,589,840 +121,948 0.13% 36,899,988
2016-11-10 2016-11-08 23.902 1,467,892 +78,801 0.12% 35,085,329
2016-11-09 2016-11-07 23.729 1,389,091 +255,687 0.12% 32,961,537
2016-11-08 2016-11-04 23.498 1,133,404 -694 0.10% 26,632,950
2016-11-07 2016-11-03 23.268 1,134,098 +49,389 0.10% 26,387,670
2016-11-04 2016-11-02 23.095 1,084,709 +52,719 0.09% 25,050,863
2016-11-03 2016-11-01 23.642 1,031,990 -12,070 0.09% 24,398,676
2016-11-02 2016-10-31 23.642 1,044,060 -130,143 0.09% 24,684,040
2016-11-01 2016-10-28 23.498 1,174,203 +166,758 0.10% 27,591,653
2016-10-31 2016-10-27 23.441 1,007,445 -94,464 0.08% 23,615,047
2016-10-28 2016-10-26 23.354 1,101,909 +129,994 0.09% 25,734,022
2016-10-27 2016-10-25 23.988 971,915 +2,913 0.08% 23,314,630
2016-10-26 2016-10-24 24.363 969,002 -258,184 0.08% 23,607,952
2016-10-25 2016-10-20 23.642 1,227,186 -21,781 0.10% 29,013,570
2016-10-24 2016-10-19 23.498 1,248,967 +36,903 0.10% 29,348,472
2016-10-20 2016-10-18 23.671 1,212,064 -10,266 0.10% 28,690,997
2016-10-19 2016-10-17 23.210 1,222,330 +42,452 0.10% 28,370,127
2016-10-18 2016-10-14 23.527 1,179,878 -44,256 0.10% 27,759,024
2016-10-17 2016-10-13 23.008 1,224,134 -13,873 0.10% 28,164,936
2016-10-14 2016-10-12 23.441 1,238,007 +82,547 0.10% 29,019,543
2016-10-13 2016-10-11 23.758 1,155,460 +149,694 0.10% 27,451,056
2016-10-12 2016-10-07 23.527 1,005,766 +5,410 0.08% 23,662,686
2016-10-11 2016-10-06 23.383 1,000,356 +19,284 0.08% 23,391,192
2016-10-07 2016-10-05 23.037 981,072 +99,194 0.08% 22,600,840
2016-10-06 2016-10-04 23.066 881,878 -2,219 0.07% 20,341,146
2016-10-05 2016-10-03 22.893 884,097 -11,654 0.07% 20,239,386
2016-10-04 2016-09-30 22.633 895,751 +26,914 0.08% 20,273,740
2016-10-03 2016-09-29 23.152 868,837 -35,239 0.07% 20,115,497
2016-09-30 2016-09-28 22.979 904,076 -3,307,280 0.08% 20,774,959
2016-09-29 2016-09-27 23.239 4,211,356 +667,413 0.35% 97,866,469
2016-09-28 2016-09-26 22.893 3,543,943 +282,462 0.30% 81,130,500
2016-09-27 2016-09-23 23.700 3,261,481 -395,115 0.27% 77,297,170
2016-09-26 2016-09-22 24.017 3,656,596 -718,605 0.31% 87,821,107
2016-09-23 2016-09-21 23.902 4,375,201 -694 0.37% 104,575,383
2016-09-22 2016-09-20 23.671 4,375,895 -693 0.37% 103,582,639
2016-09-20 2016-09-15 23.758 4,376,588 +8,601 0.37% 103,977,603
2016-09-19 2016-09-14 23.441 4,367,987 -63,679 0.37% 102,387,940
2016-09-15 2016-09-13 23.873 4,431,666 +3,607 0.37% 105,797,226
2016-09-14 2016-09-12 24.075 4,428,059 +174,944 0.37% 106,604,809
2016-09-13 2016-09-09 25.516 4,253,115 -71,864 0.36% 108,524,382
2016-09-12 2016-09-08 24.997 4,324,979 +2,774 0.36% 108,113,524
2016-09-09 2016-09-07 25.113 4,322,205 -13,734 0.36% 108,542,655
2016-09-08 2016-09-06 24.969 4,335,939 -125,693 0.36% 108,262,482
2016-09-07 2016-09-05 24.796 4,461,632 -144,006 0.37% 110,629,034
2016-09-06 2016-09-02 24.450 4,605,638 +214,621 0.39% 112,606,271
2016-09-05 2016-09-01 23.642 4,391,017 +46,199 0.37% 103,813,993
2016-09-02 2016-08-31 23.671 4,344,818 +211,847 0.36% 102,847,010
2016-09-01 2016-08-30 24.305 4,132,971 +832 0.35% 100,453,913
2016-08-31 2016-08-29 24.046 4,132,139 -65,066 0.35% 99,361,445
2016-08-30 2016-08-26 24.219 4,197,205 +68,916 0.35% 101,652,109
2016-08-29 2016-08-25 24.046 4,128,289 -117,147 0.35% 99,268,867
2016-08-26 2016-08-24 24.219 4,245,436 +9,850 0.36% 102,820,215
2016-08-25 2016-08-23 24.507 4,235,586 +23,724 0.36% 103,802,868
2016-08-24 2016-08-22 24.478 4,211,862 +46,059 0.35% 103,100,019
2016-08-23 2016-08-19 24.680 4,165,803 -84,073 0.35% 102,813,328
2016-08-22 2016-08-18 25.286 4,249,876 -132,768 0.36% 107,461,470
2016-08-19 2016-08-17 25.805 4,382,644 +45,782 0.37% 113,093,112
2016-08-18 2016-08-16 26.324 4,336,862 +133,462 0.36% 114,162,456
2016-08-17 2016-08-15 25.978 4,203,400 -163,567 0.35% 109,194,920
2016-08-16 2016-08-12 25.228 4,366,967 -197,974 0.37% 110,170,390
2016-08-15 2016-08-11 24.507 4,564,941 +258,046 0.38% 111,874,477
2016-08-12 2016-08-10 23.614 4,306,895 +50,638 0.36% 101,700,973
2016-08-11 2016-08-09 23.815 4,256,257 -320,199 0.36% 101,364,251
2016-08-10 2016-08-08 23.815 4,576,456 -412,317 0.38% 108,989,902
2016-08-09 2016-08-05 23.296 4,988,773 -158,434 0.42% 116,220,310
2016-08-05 2016-08-03 22.777 5,147,207 +138 0.43% 117,239,957
2016-08-04 2016-08-01 22.979 5,147,069 -68,742 0.43% 118,275,621
2016-08-03 2016-07-29 22.777 5,215,811 +4,052,921 0.44% 118,802,577
2016-08-01 2016-07-28 23.268 1,162,890 -75,749 0.10% 27,057,589
2016-07-29 2016-07-27 23.671 1,238,639 -134,156 0.10% 29,320,058
2016-07-28 2016-07-26 24.190 1,372,795 +336,430 0.12% 33,208,142
2016-07-27 2016-07-25 23.931 1,036,365 -71,309 0.09% 24,800,918
2016-07-26 2016-07-22 23.931 1,107,674 -363,067 0.09% 26,507,391
2016-07-25 2016-07-21 24.305 1,470,741 +195,611 0.12% 35,747,090
2016-07-22 2016-07-20 24.133 1,275,130 -544,572 0.11% 30,772,079
2016-07-21 2016-07-19 24.219 1,819,702 -1,383,618 0.15% 44,071,363
2016-07-20 2016-07-18 24.536 3,203,320 -4,876,319 0.27% 78,597,152
2016-07-19 2016-07-15 24.594 8,079,639 -939,303 0.68% 198,709,171
2016-07-18 2016-07-14 24.680 9,018,942 -529,965 0.76% 222,590,324
2016-07-15 2016-07-13 24.709 9,548,907 -899,759 0.80% 235,945,343
2016-07-14 2016-07-12 24.940 10,448,666 -928,963 0.88% 260,587,679
2016-07-13 2016-07-11 24.104 11,377,629 -1,008,544 0.95% 274,242,633
2016-07-12 2016-07-08 23.296 12,386,173 -291,342 1.04% 288,552,889
2016-07-11 2016-07-07 23.642 12,677,515 -480,362 1.06% 299,726,339
2016-07-08 2016-07-06 23.268 13,157,877 +364,315 1.10% 306,151,422
2016-07-07 2016-07-05 23.844 12,793,562 -128,037 1.07% 305,052,025
2016-07-06 2016-07-04 24.046 12,921,599 -467,972 1.08% 310,712,864
2016-07-05 2016-06-30 23.758 13,389,571 -929,304 1.12% 318,105,222
2016-07-04 2016-06-29 23.585 14,318,875 -2,696,475 1.20% 337,706,271
2016-06-29 2016-06-27 24.497 17,015,350 -8,567 1.43% 416,831,893
2016-06-28 2016-06-24 24.198 17,023,917 +1,262,815 1.43% 411,949,678
2016-06-24 2016-06-22 24.946 15,761,102 +3,200,339 1.37% 393,177,614
2016-06-23 2016-06-21 23.780 12,560,763 +43,729 1.09% 298,689,051
2016-06-22 2016-06-20 23.600 12,517,034 -513,551 1.09% 295,402,787
2016-06-21 2016-06-17 23.211 13,030,585 +608,064 1.13% 302,455,710
2016-06-17 2016-06-15 23.331 12,422,521 -512,476 1.08% 289,828,103
2016-06-16 2016-06-14 23.421 12,934,997 +231,618 1.13% 302,945,319
2016-06-15 2016-06-13 23.241 12,703,379 -50,282 1.11% 295,240,836
2016-06-14 2016-06-10 23.780 12,753,661 -81,875 1.11% 303,276,075
2016-06-13 2016-06-08 24.497 12,835,536 -449,466 1.12% 314,437,304
2016-06-10 2016-06-07 25.335 13,285,002 +391,155 1.16% 336,574,483
2016-06-08 2016-06-06 24.677 12,893,847 +172,778 1.12% 318,179,807
2016-06-07 2016-06-03 24.557 12,721,069 +27,681 1.11% 312,394,168
2016-06-06 2016-06-02 24.079 12,693,388 -49,078 1.10% 305,639,576
2016-06-03 2016-06-01 24.079 12,742,466 -27,414 1.11% 306,821,308
2016-06-02 2016-05-31 24.378 12,769,880 -143,701 1.11% 311,301,044
2016-06-01 2016-05-30 23.211 12,913,581 +274,010 1.12% 299,739,905
2016-05-31 2016-05-27 23.032 12,639,571 -232,918 1.10% 291,111,399
2016-05-30 2016-05-26 22.314 12,872,489 +274,678 1.12% 287,235,100
2016-05-27 2016-05-25 22.703 12,597,811 -83,446 1.10% 286,004,599
2016-05-26 2016-05-24 21.955 12,681,257 +118,336 1.10% 278,416,210
2016-05-25 2016-05-23 22.344 12,562,921 -27,682 1.09% 280,703,213
2016-05-24 2016-05-20 22.045 12,590,603 +20,461 1.10% 277,555,713
2016-05-23 2016-05-19 21.955 12,570,142 +12,570 1.09% 275,976,687
2016-05-20 2016-05-18 22.284 12,557,572 +3,611 1.09% 279,832,468
2016-05-19 2016-05-17 22.972 12,553,961 -132,659 1.09% 288,388,639
2016-05-18 2016-05-16 22.523 12,686,620 +132,659 1.10% 285,743,961
2016-05-17 2016-05-13 22.015 12,553,961 -18,249 1.09% 276,372,446
2016-05-16 2016-05-12 23.002 12,572,210 -79,702 1.09% 289,183,906
2016-05-13 2016-05-11 22.643 12,651,912 -381,675 1.10% 286,475,967
2016-05-12 2016-05-10 22.972 13,033,587 -88,261 1.13% 299,406,571
2016-05-11 2016-05-09 22.792 13,121,848 -1,291,637 1.14% 299,079,142
2016-05-10 2016-05-06 22.822 14,413,485 +1,201,996 1.25% 328,949,849
2016-05-09 2016-05-05 23.869 13,211,489 -235,496 1.15% 315,348,530
2016-05-06 2016-05-04 24.168 13,446,985 +145,764 1.17% 324,991,823
2016-05-05 2016-05-03 24.138 13,301,221 +340,874 1.16% 321,071,086
2016-05-04 2016-04-29 24.617 12,960,347 +114,739 1.13% 319,045,495
2016-05-03 2016-04-28 25.395 12,845,608 -619,163 1.12% 326,210,929
2016-04-29 2016-04-27 25.425 13,464,771 +205,140 1.17% 342,337,165
2016-04-28 2016-04-26 25.784 13,259,631 -200,593 1.15% 341,880,914
2016-04-27 2016-04-25 26.083 13,460,224 +25,408 1.17% 351,079,058
2016-04-25 2016-04-21 27.339 13,434,816 -3,477 1.17% 367,294,201
2016-04-22 2016-04-20 27.189 13,438,293 -28,751 1.17% 365,379,470
2016-04-21 2016-04-19 27.728 13,467,044 -126,240 1.17% 373,411,910
2016-04-20 2016-04-18 27.219 13,593,284 +10,431 1.18% 370,000,180
2016-04-19 2016-04-15 27.668 13,582,853 +145,898 1.18% 375,810,479
2016-04-18 2016-04-14 27.758 13,436,955 -132,684 1.17% 372,979,525
2016-04-15 2016-04-13 28.117 13,569,639 -552,433 1.18% 381,533,169
2016-04-14 2016-04-12 26.531 14,122,072 -12,987 1.23% 374,678,000
2016-04-13 2016-04-11 26.531 14,135,059 -38,774 1.23% 375,022,563
2016-04-12 2016-04-08 25.724 14,173,833 -58,707 1.23% 364,604,408
2016-04-11 2016-04-07 25.843 14,232,540 +41,590 1.24% 367,817,432
2016-04-08 2016-04-06 25.993 14,190,950 -269,566 1.23% 368,864,958
2016-04-07 2016-04-05 26.292 14,460,516 +154,673 1.26% 380,197,116
2016-04-06 2016-04-01 26.651 14,305,843 +292,197 1.24% 381,265,327
2016-04-05 2016-03-31 27.608 14,013,646 -36,708 1.22% 386,891,329
2016-04-01 2016-03-30 26.860 14,050,354 -15,513 1.22% 377,398,140
2016-03-31 2016-03-29 25.784 14,065,867 -192,368 1.22% 362,668,574
2016-03-30 2016-03-24 25.694 14,258,235 +257,335 1.24% 366,349,063
2016-03-29 2016-03-23 26.202 14,000,900 -107,616 1.22% 366,856,495
2016-03-24 2016-03-22 26.083 14,108,516 +23,807 1.23% 367,988,268
2016-03-23 2016-03-21 26.262 14,084,709 -248,414 1.23% 369,895,073
2016-03-22 2016-03-18 23.780 14,333,123 +401,185 1.25% 340,834,940
2016-03-21 2016-03-17 23.421 13,931,938 +112,466 1.21% 326,294,270
2016-03-18 2016-03-16 23.062 13,819,472 -2,541 1.20% 318,699,939
2016-03-17 2016-03-15 23.151 13,822,013 -4,413 1.20% 319,998,845
2016-03-16 2016-03-14 23.331 13,826,426 -3,076 1.20% 322,582,415
2016-03-15 2016-03-11 22.792 13,829,502 +7,489 1.20% 315,208,315
2016-03-14 2016-03-10 22.134 13,822,013 -119,022 1.20% 305,942,048
2016-03-11 2016-03-09 22.523 13,941,035 -34,502 1.21% 313,997,468
2016-03-10 2016-03-08 23.002 13,975,537 +113,268 1.22% 321,463,002
2016-03-09 2016-03-07 23.480 13,862,269 -30,637 1.21% 325,491,860
2016-03-08 2016-03-04 23.570 13,892,906 -380,890 1.21% 327,457,896
2016-03-07 2016-03-03 23.480 14,273,796 +406,802 1.24% 335,154,685
2016-03-04 2016-03-02 23.361 13,866,994 -164,545 1.21% 323,943,682
2016-03-03 2016-03-01 22.134 14,031,539 -206,771 1.22% 310,579,781
2016-03-02 2016-02-29 21.895 14,238,310 +174,115 1.24% 311,749,437
2016-03-01 2016-02-26 22.463 14,064,195 -262,643 1.22% 315,930,074
2016-02-29 2016-02-25 21.536 14,326,838 +334,321 1.25% 308,545,345
2016-02-25 2016-02-23 22.852 13,992,517 -31,762 1.22% 319,760,898
2016-02-24 2016-02-22 23.421 14,024,279 -53,893 1.22% 328,456,951
2016-02-23 2016-02-19 22.942 14,078,172 -98,629 1.22% 322,981,601
2016-02-22 2016-02-18 22.523 14,176,801 +137,680 1.23% 319,307,686
2016-02-19 2016-02-17 21.775 14,039,121 -199,055 1.22% 305,708,454
2016-02-18 2016-02-16 21.805 14,238,176 +152,852 1.24% 310,468,853
2016-02-17 2016-02-15 21.686 14,085,324 -743,400 1.23% 305,450,613
2016-02-16 2016-02-12 21.117 14,828,724 +598,302 1.29% 313,144,390
2016-02-15 2016-02-11 20.071 14,230,422 +165,288 1.24% 285,612,001
2016-02-11 2016-02-04 21.297 14,065,134 +543,855 1.22% 299,543,583
2016-02-05 2016-02-03 20.998 13,521,279 -31,827 1.18% 283,916,766
2016-02-04 2016-02-02 21.865 13,553,106 +2,942 1.18% 296,341,425
2016-02-03 2016-02-01 21.297 13,550,164 +29,554 1.18% 288,576,325
2016-02-02 2016-01-29 21.775 13,520,610 -2,509 1.18% 294,417,634
2016-02-01 2016-01-28 20.579 13,523,119 +145,898 1.18% 278,292,473
2016-01-29 2016-01-27 20.250 13,377,221 -557,562 1.16% 270,888,597
2016-01-28 2016-01-26 20.250 13,934,783 -1,471 1.21% 282,179,222
2016-01-27 2016-01-25 20.938 13,936,254 +132,659 1.21% 291,796,612
2016-01-26 2016-01-22 20.788 13,803,595 -117,949 1.20% 286,954,583
2016-01-25 2016-01-21 20.220 13,921,544 +310,785 1.21% 281,494,720
2016-01-22 2016-01-20 20.429 13,610,759 +49,881 1.18% 278,060,437
2016-01-21 2016-01-19 21.417 13,560,878 -605,161 1.18% 290,426,997
2016-01-20 2016-01-18 20.818 14,166,039 -109,122 1.23% 294,912,938
2016-01-19 2016-01-15 20.669 14,275,161 -416,037 1.24% 295,049,726
2016-01-18 2016-01-14 21.476 14,691,198 +1,137,014 1.28% 315,513,400
2016-01-15 2016-01-13 21.147 13,554,184 +2,169,276 1.18% 286,634,818
2016-01-14 2016-01-12 21.536 11,384,908 -277,961 0.99% 245,187,415
2016-01-13 2016-01-11 21.476 11,662,869 +270,667 1.01% 250,475,928
2016-01-12 2016-01-08 23.002 11,392,202 -78,206 0.99% 262,041,556
2016-01-11 2016-01-07 22.284 11,470,408 -291,402 1.00% 255,606,145
2016-01-08 2016-01-06 24.826 11,761,810 -176,364 1.02% 292,003,734
2016-01-07 2016-01-05 25.425 11,938,174 +1,043,121 1.04% 303,523,962
2016-01-06 2016-01-04 25.993 10,895,053 +72,800 0.95% 283,194,801
2016-01-05 2015-12-31 27.040 10,822,253 -141,758 0.94% 292,632,303
2016-01-04 2015-12-29 27.219 10,964,011 +696,257 0.95% 298,433,112
2015-12-29 2015-12-24 28.386 10,267,754 -467 0.89% 291,459,235
2015-12-28 2015-12-22 27.758 10,268,221 +3,916,238 0.89% 285,022,625
2015-12-23 2015-12-21 27.608 6,351,983 -133 0.55% 175,366,721
2015-12-22 2015-12-18 27.040 6,352,116 +2,949,879 0.55% 171,760,384
2015-12-21 2015-12-17 26.980 3,402,237 +126,374 0.30% 91,792,512
2015-12-18 2015-12-16 26.113 3,275,863 -3,990,451 0.28% 85,541,355
2015-12-17 2015-12-15 26.352 7,266,314 -84,628 0.63% 191,481,236
2015-12-16 2015-12-14 25.873 7,350,942 -132,719 0.64% 190,193,319
2015-12-15 2015-12-11 26.023 7,483,661 +1,424,059 0.65% 194,746,433
2015-12-14 2015-12-10 26.920 6,059,602 -28,618 0.53% 163,125,840
2015-12-11 2015-12-09 27.219 6,088,220 +6,018 0.53% 165,717,313
2015-12-10 2015-12-08 27.578 6,082,202 -45,468 0.53% 167,736,630
2015-12-09 2015-12-07 27.758 6,127,670 -265,689 0.53% 170,090,281
2015-12-08 2015-12-04 27.668 6,393,359 +402,389 0.56% 176,891,505
2015-12-07 2015-12-03 28.506 5,990,970 +42,526 0.52% 170,775,749
2015-12-04 2015-12-02 28.954 5,948,444 -131,723 0.52% 172,232,413
2015-12-03 2015-12-01 28.745 6,080,167 -44,355 0.53% 174,773,285
2015-12-02 2015-11-30 28.057 6,124,522 +20,862 0.53% 171,834,827
2015-12-01 2015-11-27 28.416 6,103,660 +48,008 0.53% 173,440,330
2015-11-30 2015-11-26 30.734 6,055,652 -35,040 0.53% 186,113,936
2015-11-27 2015-11-25 30.734 6,090,692 +9,628 0.53% 187,190,852
2015-11-26 2015-11-24 29.523 6,081,064 -88,795 0.53% 179,528,284
2015-11-25 2015-11-23 29.852 6,169,859 -223,024 0.54% 184,179,773
2015-11-24 2015-11-20 29.881 6,392,883 -14,175 0.56% 191,028,602
2015-11-23 2015-11-19 29.732 6,407,058 -138,008 0.56% 190,493,952
2015-11-20 2015-11-18 29.253 6,545,066 -105,645 0.57% 191,464,842
2015-11-19 2015-11-17 28.924 6,650,711 +396,109 0.58% 192,367,058
2015-11-18 2015-11-16 28.177 6,254,602 -140,683 0.54% 176,232,797
2015-11-17 2015-11-13 28.924 6,395,285 +173,800 0.56% 184,979,044
2015-11-16 2015-11-12 28.117 6,221,485 +233,624 0.54% 174,927,490
2015-11-13 2015-11-11 28.177 5,987,861 -209,560 0.52% 168,716,969
2015-11-12 2015-11-10 28.715 6,197,421 -19,124 0.54% 177,958,356
2015-11-11 2015-11-09 29.403 6,216,545 +273,664 0.54% 182,784,242
2015-11-10 2015-11-06 28.864 5,942,881 -773,753 0.52% 171,538,062
2015-11-09 2015-11-05 27.937 6,716,634 +869,636 0.58% 187,644,013
2015-11-06 2015-11-04 27.339 5,846,998 +79,568 0.51% 159,850,976
2015-11-05 2015-11-03 26.352 5,767,430 -231,617 0.50% 151,982,783
2015-11-04 2015-11-02 26.262 5,999,047 +1,157,985 0.52% 157,548,014
2015-11-03 2015-10-30 26.442 4,841,062 +24,338 0.42% 128,005,627
2015-11-02 2015-10-29 26.262 4,816,724 -87,191 0.42% 126,497,642
2015-10-30 2015-10-28 26.561 4,903,915 -13,908 0.43% 130,254,295
2015-10-29 2015-10-27 26.442 4,917,823 -97,463 0.43% 130,035,314
2015-10-28 2015-10-26 26.711 5,015,286 +123,700 0.44% 133,962,522
2015-10-27 2015-10-23 26.382 4,891,586 +5,534 0.43% 129,048,937
2015-10-26 2015-10-22 26.113 4,886,052 -50,025 0.43% 127,587,604
2015-10-23 2015-10-20 26.322 4,936,077 -179,184 0.43% 129,927,401
2015-10-22 2015-10-19 26.232 5,115,261 +104,791 0.45% 134,184,868
2015-10-20 2015-10-16 26.053 5,010,470 +49,618 0.44% 130,536,743
2015-10-19 2015-10-15 25.574 4,960,852 -246,624 0.43% 126,869,883
2015-10-16 2015-10-14 25.155 5,207,476 +368,556 0.45% 130,996,420
2015-10-15 2015-10-13 25.425 4,838,920 -53,362 0.42% 123,027,874
2015-10-14 2015-10-12 25.544 4,892,282 +153,252 0.43% 124,969,924
2015-10-13 2015-10-09 24.737 4,739,030 -9,603 0.41% 117,227,936
2015-10-12 2015-10-08 24.976 4,748,633 +10,862 0.41% 118,601,787
2015-10-09 2015-10-07 25.395 4,737,771 -126,240 0.41% 120,314,483
2015-10-08 2015-10-06 23.510 4,864,011 -32,496 0.42% 114,354,497
2015-10-07 2015-10-05 23.690 4,896,507 -246,060 0.43% 115,997,255
2015-10-06 2015-10-02 22.972 5,142,567 +56,166 0.45% 118,134,659
2015-10-05 2015-09-30 22.822 5,086,401 -67,667 0.44% 116,083,712
2015-10-02 2015-09-29 22.912 5,154,068 -470,301 0.45% 118,090,529
2015-09-30 2015-09-25 22.882 5,624,369 -7,076,983 0.49% 128,697,880
2015-09-29 2015-09-24 22.763 12,701,352 +8,746,892 1.11% 289,115,091
2015-09-25 2015-09-23 22.703 3,954,460 -639,839 0.34% 89,777,005
2015-09-24 2015-09-22 24.019 4,594,299 -2,138,823 0.40% 110,349,648
2015-09-23 2015-09-21 23.690 6,733,122 -6,231,518 0.59% 159,506,291
2015-09-22 2015-09-18 24.557 12,964,640 -863,217 1.13% 318,375,596
2015-09-21 2015-09-17 24.527 13,827,857 +31,085 1.20% 339,160,201
2015-09-18 2015-09-16 23.839 13,796,772 -74,888 1.20% 328,906,125
2015-09-17 2015-09-15 23.121 13,871,660 +80,445 1.21% 320,733,322
2015-09-16 2015-09-14 23.660 13,791,215 +783,247 1.20% 326,298,566
2015-09-15 2015-09-11 24.079 13,007,968 +1,055,653 1.13% 313,214,236
2015-09-14 2015-09-10 23.809 11,952,315 +113,936 1.04% 284,577,953
2015-09-11 2015-09-09 23.750 11,838,379 -130,519 1.03% 281,156,996
2015-09-10 2015-09-08 22.134 11,968,898 +39,844 1.04% 264,924,448
2015-09-09 2015-09-07 20.729 11,929,054 -941,315 1.04% 247,272,256
2015-09-08 2015-09-04 20.669 12,870,369 -1,066,751 1.12% 266,014,432
2015-09-07 2015-09-02 20.519 13,937,120 -95,349 1.21% 285,978,450
2015-09-04 2015-09-01 20.400 14,032,469 -17,652 1.22% 286,256,013
2015-09-02 2015-08-31 21.088 14,050,121 +31,613 1.22% 296,282,045
2015-09-01 2015-08-28 21.357 14,018,508 -346,356 1.22% 299,389,220
2015-08-31 2015-08-27 21.207 14,364,864 +164,436 1.25% 304,637,881
2015-08-28 2015-08-26 19.233 14,200,428 +175,586 1.24% 273,116,891
2015-08-27 2015-08-25 19.293 14,024,842 -620,190 1.22% 270,578,849
2015-08-26 2015-08-24 18.844 14,645,032 +133,728 1.27% 275,973,275
2015-08-25 2015-08-21 21.147 14,511,304 +177,923 1.26% 306,875,351
2015-08-24 2015-08-20 22.015 14,333,381 -16,716 1.25% 315,545,951
2015-08-21 2015-08-19 22.882 14,350,097 -64,725 1.25% 328,361,646
2015-08-20 2015-08-18 23.121 14,414,822 +28,752 1.25% 333,292,031
2015-08-19 2015-08-17 23.391 14,386,070 +352,254 1.25% 336,500,005
2015-08-18 2015-08-14 23.869 14,033,816 +136,269 1.22% 334,976,871
2015-08-17 2015-08-13 23.391 13,897,547 -1,203 1.21% 325,073,118
2015-08-14 2015-08-12 22.822 13,898,750 -56,314 1.21% 317,202,377
2015-08-13 2015-08-11 23.720 13,955,064 +350,380 1.21% 331,010,044
2015-08-12 2015-08-10 24.019 13,604,684 +478,079 1.18% 326,768,479
2015-08-11 2015-08-07 23.421 13,126,605 -30,490 1.14% 307,432,893
2015-08-10 2015-08-06 23.062 13,157,095 +246,336 1.14% 303,424,427
2015-08-07 2015-08-05 23.032 12,910,759 -330,978 1.12% 297,357,332
2015-08-06 2015-08-04 23.809 13,241,737 -358,660 1.15% 315,278,371
2015-08-05 2015-08-03 24.228 13,600,397 +76,768 1.18% 329,513,155
2015-08-04 2015-07-31 24.767 13,523,629 -1,277,304 1.18% 334,934,387
2015-08-03 2015-07-30 24.228 14,800,933 +1,872,759 1.29% 358,599,983
2015-07-31 2015-07-29 24.168 12,928,174 -194,691 1.12% 312,453,002
2015-07-30 2015-07-28 24.138 13,122,865 -526,812 1.14% 316,765,845
2015-07-29 2015-07-27 24.467 13,649,677 -405,331 1.19% 333,973,364
2015-07-28 2015-07-24 26.741 14,055,008 -328 1.22% 375,841,531
2015-07-27 2015-07-23 26.980 14,055,336 +9,421,972 1.22% 379,213,616
2015-07-22 2015-07-20 27.578 4,633,364 -512,448 0.40% 127,780,179
2015-07-20 2015-07-16 26.890 5,145,812 -668 0.45% 138,372,491
2015-07-17 2015-07-15 26.322 5,146,480 +126,199 0.45% 135,465,628
2015-07-16 2015-07-14 26.890 5,020,281 -304,767 0.44% 134,996,923
2015-07-15 2015-07-13 26.711 5,325,048 -78,232 0.46% 142,236,527
2015-07-14 2015-07-10 25.784 5,403,280 -42,392 0.47% 139,315,966
2015-07-13 2015-07-09 24.378 5,445,672 -902,399 0.47% 132,753,274
2015-07-10 2015-07-08 21.207 6,348,071 +460,795 0.55% 134,624,519
2015-07-09 2015-07-07 24.318 5,887,276 -561,793 0.51% 143,166,397
2015-07-08 2015-07-06 27.638 6,449,069 -648,265 0.56% 178,239,989
2015-07-07 2015-07-03 31.407 7,097,334 -54,963 0.62% 222,905,454
2015-07-06 2015-07-02 31.781 7,152,297 +397,102 0.62% 227,305,860
2015-07-03 2015-06-30 32.753 6,755,195 +797,557 0.59% 221,252,487
2015-07-02 2015-06-29 31.556 5,957,638 -162,614 0.52% 188,002,110
2015-06-30 2015-06-26 33.276 6,120,252 -2,103,986 0.53% 203,659,877
2015-06-29 2015-06-25 35.071 8,224,238 -2,274,282 0.72% 288,432,818
2015-06-26 2015-06-24 34.772 10,498,520 -4,685,610 0.91% 365,054,069
2015-06-25 2015-06-23 35.146 15,184,130 -163,951 1.32% 533,659,116
2015-06-24 2015-06-22 34.622 15,348,081 +13,361,902 1.34% 531,387,378
2015-06-23 2015-06-19 35.968 1,986,179 -316,402 0.19% 71,439,700
2015-06-22 2015-06-18 36.641 2,302,581 -8,395 0.22% 84,369,827
2015-06-19 2015-06-17 36.866 2,310,976 -368,647 0.22% 85,195,865
2015-06-18 2015-06-16 37.090 2,679,623 -452,578 0.26% 99,387,447
2015-06-17 2015-06-15 37.314 3,132,201 -502,986 0.30% 116,876,267
2015-06-16 2015-06-12 38.062 3,635,187 +710,149 0.35% 138,363,233
2015-06-15 2015-06-11 37.464 2,925,038 +80,221 0.28% 109,583,559
2015-06-12 2015-06-10 37.389 2,844,817 -193,072 0.28% 106,365,430
2015-06-11 2015-06-09 37.314 3,037,889 -453,164 0.30% 113,357,069
2015-06-10 2015-06-08 37.688 3,491,053 +42,527 0.34% 131,571,898
2015-06-09 2015-06-05 38.212 3,448,526 -251,525 0.33% 131,774,254
2015-06-08 2015-06-04 39.034 3,700,051 -492,315 0.36% 144,428,990
2015-06-05 2015-06-03 39.184 4,192,366 -1,078,332 0.41% 164,273,170
2015-06-04 2015-06-02 39.408 5,270,698 +14,075 0.51% 207,708,806
2015-06-03 2015-06-01 38.885 5,256,623 0.51% 204,402,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top