History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 656,000 | +0 | 0.04% | 13,671,040 |
| 2025-10-13 | 2025-10-09 | 20.640 | 656,000 | +0 | 0.04% | 13,539,840 |
| 2025-10-10 | 2025-10-08 | 19.960 | 656,000 | +0 | 0.04% | 13,093,760 |
| 2025-10-09 | 2025-10-06 | 19.950 | 656,000 | +0 | 0.04% | 13,087,200 |
| 2025-10-08 | 2025-10-03 | 19.990 | 656,000 | +34,200 | 0.04% | 13,113,440 |
| 2025-10-06 | 2025-10-02 | 20.160 | 621,800 | -4,200 | 0.04% | 12,535,488 |
| 2025-10-03 | 2025-09-30 | 20.580 | 626,000 | +50,000 | 0.04% | 12,883,080 |
| 2025-10-02 | 2025-09-29 | 20.900 | 576,000 | -86,800 | 0.03% | 12,038,400 |
| 2025-09-29 | 2025-09-25 | 18.760 | 662,800 | +2,000 | 0.04% | 12,434,128 |
| 2025-09-26 | 2025-09-24 | 18.870 | 660,800 | -2,000 | 0.04% | 12,469,296 |
| 2025-09-25 | 2025-09-23 | 18.670 | 662,800 | -800 | 0.04% | 12,374,476 |
| 2025-09-24 | 2025-09-22 | 18.790 | 663,600 | -1,400 | 0.04% | 12,469,044 |
| 2025-09-23 | 2025-09-19 | 18.820 | 665,000 | +1,000 | 0.04% | 12,515,300 |
| 2025-09-22 | 2025-09-18 | 18.900 | 664,000 | +1,000 | 0.04% | 12,549,600 |
| 2025-09-19 | 2025-09-17 | 19.110 | 663,000 | -12,000 | 0.04% | 12,669,930 |
| 2025-09-18 | 2025-09-16 | 19.010 | 675,000 | -5,000 | 0.04% | 12,831,750 |
| 2025-09-12 | 2025-09-10 | 19.370 | 680,000 | -200 | 0.04% | 13,171,600 |
| 2025-09-11 | 2025-09-09 | 19.130 | 680,200 | +17,000 | 0.04% | 13,012,226 |
| 2025-09-10 | 2025-09-08 | 18.850 | 663,200 | -1,000 | 0.04% | 12,501,320 |
| 2025-09-09 | 2025-09-05 | 18.560 | 664,200 | +2,000 | 0.04% | 12,327,552 |
| 2025-09-08 | 2025-09-04 | 18.390 | 662,200 | +50,000 | 0.04% | 12,177,858 |
| 2025-09-04 | 2025-09-02 | 18.860 | 612,200 | -1,200 | 0.04% | 11,546,092 |
| 2025-09-01 | 2025-08-28 | 19.990 | 613,400 | -1,200 | 0.04% | 12,261,866 |
| 2025-08-29 | 2025-08-27 | 19.660 | 614,600 | -24,000 | 0.04% | 12,083,036 |
| 2025-08-28 | 2025-08-26 | 20.720 | 638,600 | -10,800 | 0.04% | 13,231,792 |
| 2025-08-27 | 2025-08-25 | 21.120 | 649,400 | +1,400 | 0.04% | 13,715,328 |
| 2025-08-26 | 2025-08-22 | 20.940 | 648,000 | +15,000 | 0.04% | 13,569,120 |
| 2025-08-25 | 2025-08-21 | 20.920 | 633,000 | -33,000 | 0.04% | 13,242,360 |
| 2025-08-21 | 2025-08-19 | 20.760 | 666,000 | -9,400 | 0.04% | 13,826,160 |
| 2025-08-20 | 2025-08-18 | 21.020 | 675,400 | -1,600 | 0.04% | 14,196,908 |
| 2025-08-19 | 2025-08-15 | 21.220 | 677,000 | -96,000 | 0.04% | 14,365,940 |
| 2025-08-18 | 2025-08-14 | 20.160 | 773,000 | -15,400 | 0.04% | 15,583,680 |
| 2025-08-15 | 2025-08-13 | 19.600 | 788,400 | -6,000 | 0.05% | 15,452,640 |
| 2025-08-14 | 2025-08-12 | 19.000 | 794,400 | -800 | 0.05% | 15,093,600 |
| 2025-08-12 | 2025-08-08 | 18.750 | 795,200 | -1,000 | 0.05% | 14,910,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 796,200 | -3,000 | 0.05% | 15,000,408 |
| 2025-08-06 | 2025-08-04 | 18.110 | 799,200 | -2,000 | 0.05% | 14,473,512 |
| 2025-08-05 | 2025-08-01 | 17.700 | 801,200 | -3,000 | 0.05% | 14,181,240 |
| 2025-08-04 | 2025-07-31 | 18.060 | 804,200 | +600 | 0.05% | 14,523,852 |
| 2025-08-01 | 2025-07-30 | 18.760 | 803,600 | -30,000 | 0.05% | 15,075,536 |
| 2025-07-30 | 2025-07-28 | 18.700 | 833,600 | +200 | 0.05% | 15,588,320 |
| 2025-07-28 | 2025-07-24 | 18.640 | 833,400 | -800 | 0.05% | 15,534,576 |
| 2025-07-25 | 2025-07-23 | 18.060 | 834,200 | -11,800 | 0.05% | 15,065,652 |
| 2025-07-24 | 2025-07-22 | 17.340 | 846,000 | -800 | 0.05% | 14,669,640 |
| 2025-07-23 | 2025-07-21 | 17.280 | 846,800 | -5,000 | 0.05% | 14,632,704 |
| 2025-07-22 | 2025-07-18 | 16.600 | 851,800 | -9,000 | 0.05% | 14,139,880 |
| 2025-07-21 | 2025-07-17 | 16.400 | 860,800 | -5,000 | 0.05% | 14,117,120 |
| 2025-07-18 | 2025-07-16 | 16.200 | 865,800 | -5,800 | 0.05% | 14,025,960 |
| 2025-07-17 | 2025-07-15 | 16.560 | 871,600 | -7,800 | 0.05% | 14,433,696 |
| 2025-07-15 | 2025-07-11 | 16.340 | 879,400 | -23,600 | 0.05% | 14,369,396 |
| 2025-07-14 | 2025-07-10 | 16.280 | 903,000 | -13,000 | 0.05% | 14,700,840 |
| 2025-07-11 | 2025-07-09 | 16.000 | 916,000 | +3,000 | 0.05% | 14,656,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 913,000 | -9,000 | 0.05% | 14,717,560 |
| 2025-07-08 | 2025-07-04 | 15.360 | 922,000 | +1,000 | 0.05% | 14,161,920 |
| 2025-07-07 | 2025-07-03 | 16.115 | 921,000 | +2,600 | 0.05% | 14,842,317 |
| 2025-07-04 | 2025-07-02 | 15.931 | 918,400 | +27,572 | 0.05% | 14,630,731 |
| 2025-07-03 | 2025-06-30 | 16.321 | 890,828 | -8,768 | 0.05% | 14,538,962 |
| 2025-07-02 | 2025-06-27 | 16.300 | 899,596 | -4,871 | 0.05% | 14,663,594 |
| 2025-06-30 | 2025-06-26 | 16.115 | 904,467 | +6,430 | 0.05% | 14,575,881 |
| 2025-06-27 | 2025-06-25 | 16.731 | 898,037 | +2,923 | 0.05% | 15,025,338 |
| 2025-06-26 | 2025-06-24 | 15.766 | 895,114 | +2,922 | 0.05% | 14,112,761 |
| 2025-06-16 | 2025-06-12 | 15.541 | 892,192 | -195 | 0.05% | 13,865,216 |
| 2025-06-13 | 2025-06-11 | 15.500 | 892,387 | -5,066 | 0.05% | 13,831,606 |
| 2025-06-10 | 2025-06-06 | 14.288 | 897,453 | -1,363 | 0.05% | 12,823,110 |
| 2025-06-09 | 2025-06-05 | 14.412 | 898,816 | -1,364 | 0.05% | 12,953,297 |
| 2025-05-23 | 2025-05-21 | 13.303 | 900,180 | -390 | 0.05% | 11,975,035 |
| 2025-05-20 | 2025-05-16 | 13.016 | 900,570 | -974 | 0.05% | 11,721,391 |
| 2025-05-16 | 2025-05-14 | 13.282 | 901,544 | -1,364 | 0.05% | 11,974,672 |
| 2025-05-15 | 2025-05-13 | 12.667 | 902,908 | -974 | 0.05% | 11,436,709 |
| 2025-05-07 | 2025-05-02 | 12.030 | 903,882 | -1,169 | 0.05% | 10,873,811 |
| 2025-05-06 | 2025-04-30 | 11.804 | 905,051 | -19,485 | 0.05% | 10,683,494 |
| 2025-04-25 | 2025-04-23 | 11.825 | 924,536 | -19,484 | 0.06% | 10,932,481 |
| 2025-04-17 | 2025-04-15 | 11.578 | 944,020 | -585 | 0.06% | 10,930,316 |
| 2025-04-16 | 2025-04-14 | 11.599 | 944,605 | -779 | 0.06% | 10,956,481 |
| 2025-04-10 | 2025-04-08 | 10.655 | 945,384 | -164,644 | 0.06% | 10,072,749 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,110,028 | +20,459 | 0.07% | 11,735,824 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,089,569 | +8,183 | 0.07% | 13,980,000 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,081,386 | -42,670 | 0.06% | 13,719,606 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,124,056 | -14,614 | 0.07% | 14,399,419 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,138,670 | -64,298 | 0.07% | 17,064,484 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,202,968 | +974 | 0.07% | 16,645,099 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,201,994 | -20,459 | 0.07% | 17,643,338 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,222,453 | -9,742 | 0.07% | 16,939,803 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,232,195 | -124,895 | 0.07% | 16,948,320 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,357,090 | +1,948 | 0.08% | 18,192,578 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,355,142 | +37,800 | 0.08% | 19,418,365 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,317,342 | -127,623 | 0.08% | 19,390,549 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,444,965 | +19,485 | 0.09% | 20,082,530 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,425,480 | -88,070 | 0.09% | 20,865,225 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,513,550 | -195 | 0.09% | 21,657,183 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,513,745 | +19,485 | 0.09% | 20,634,465 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,494,260 | +779 | 0.09% | 20,736,969 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,493,481 | -48,711 | 0.09% | 21,124,739 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,542,192 | -5,261 | 0.09% | 21,813,738 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,547,453 | -26,694 | 0.09% | 21,157,489 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,574,147 | -45,593 | 0.09% | 22,039,517 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,619,740 | +149,835 | 0.10% | 22,711,114 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,469,905 | +29,227 | 0.09% | 20,338,625 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,440,678 | -61,376 | 0.09% | 19,608,884 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,502,054 | -136,002 | 0.09% | 19,950,889 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,638,056 | +19,485 | 0.10% | 21,521,926 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,618,571 | -1,364 | 0.10% | 20,667,815 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,619,935 | -974 | 0.10% | 20,884,768 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,620,909 | -195 | 0.10% | 20,498,013 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,621,104 | -1,949 | 0.10% | 20,567,039 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,623,053 | -194 | 0.10% | 21,458,086 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,623,247 | -29,227 | 0.10% | 21,693,919 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,652,474 | -97,422 | 0.10% | 22,288,068 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,749,896 | +263,040 | 0.10% | 25,218,646 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,486,856 | +48,711 | 0.09% | 21,946,750 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,438,145 | -19,485 | 0.09% | 20,637,271 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,457,630 | -9,742 | 0.09% | 20,049,083 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,467,372 | -4,092 | 0.09% | 19,972,212 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,471,464 | +975 | 0.09% | 19,574,788 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,470,489 | +13,639 | 0.09% | 20,527,833 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,456,850 | +1,948 | 0.09% | 21,503,846 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,454,902 | +151,979 | 0.09% | 22,729,549 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,302,923 | +136,391 | 0.08% | 21,237,905 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,166,532 | +64,298 | 0.07% | 18,128,629 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,102,234 | +64,299 | 0.07% | 17,604,586 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,037,935 | +19,484 | 0.06% | 15,064,752 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,018,451 | -7,794 | 0.06% | 13,966,546 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,026,245 | -584 | 0.06% | 13,336,049 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,026,829 | -4,871 | 0.06% | 13,217,158 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,031,700 | -974 | 0.06% | 13,639,917 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,032,674 | -4,482 | 0.06% | 13,377,194 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,037,156 | -974 | 0.06% | 13,754,634 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,038,130 | +4,286 | 0.06% | 12,446,207 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,033,844 | +8,768 | 0.06% | 12,691,958 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,025,076 | -20,653 | 0.06% | 12,394,922 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,045,729 | -2,728 | 0.06% | 13,718,052 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,048,457 | -2,728 | 0.06% | 14,162,794 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,051,185 | +6,040 | 0.06% | 16,400,805 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,045,145 | +43,256 | 0.06% | 22,314,251 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,001,889 | +24,745 | 0.06% | 20,362,318 |
| 2024-10-07 | 2024-10-03 | 18.374 | 977,144 | -257,584 | 0.06% | 17,953,703 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,234,728 | +253,492 | 0.07% | 20,151,661 |
| 2024-10-03 | 2024-09-30 | 12.851 | 981,236 | -8,768 | 0.06% | 12,610,149 |
| 2024-10-02 | 2024-09-27 | 11.332 | 990,004 | +87,680 | 0.06% | 11,218,853 |
| 2024-09-30 | 2024-09-26 | 10.306 | 902,324 | -195 | 0.05% | 9,299,051 |
| 2024-09-27 | 2024-09-25 | 9.782 | 902,519 | -8,962 | 0.05% | 8,828,597 |
| 2024-09-26 | 2024-09-24 | 9.402 | 911,481 | -1,169 | 0.05% | 8,570,093 |
| 2024-09-12 | 2024-09-10 | 8.745 | 912,650 | +16,824 | 0.05% | 7,981,093 |
| 2024-09-05 | 2024-09-03 | 8.902 | 895,826 | -382 | 0.05% | 7,974,697 |
| 2024-09-04 | 2024-09-02 | 9.028 | 896,208 | +4,583 | 0.05% | 8,090,730 |
| 2024-08-27 | 2024-08-23 | 8.808 | 891,625 | -19,479 | 0.05% | 7,853,258 |
| 2024-08-26 | 2024-08-22 | 8.714 | 911,104 | -382 | 0.06% | 7,938,947 |
| 2024-08-13 | 2024-08-09 | 9.049 | 911,486 | -1,145 | 0.06% | 8,247,748 |
| 2024-08-09 | 2024-08-07 | 8.923 | 912,631 | -764 | 0.06% | 8,143,412 |
| 2024-07-18 | 2024-07-16 | 8.473 | 913,395 | -382 | 0.06% | 7,738,892 |
| 2024-07-17 | 2024-07-15 | 8.462 | 913,777 | -1,146 | 0.06% | 7,732,558 |
| 2024-07-16 | 2024-07-12 | 8.588 | 914,923 | -764 | 0.06% | 7,857,240 |
| 2024-07-11 | 2024-07-09 | 8.316 | 915,687 | -1,528 | 0.06% | 7,614,461 |
| 2024-07-09 | 2024-07-05 | 8.420 | 917,215 | -6,683 | 0.06% | 7,723,227 |
| 2024-07-03 | 2024-06-28 | 9.574 | 923,898 | +51,731 | 0.06% | 8,845,678 |
| 2024-06-21 | 2024-06-19 | 10.018 | 872,167 | -541 | 0.06% | 8,737,430 |
| 2024-06-20 | 2024-06-18 | 9.885 | 872,708 | -721 | 0.06% | 8,626,666 |
| 2024-06-17 | 2024-06-13 | 9.807 | 873,429 | -541 | 0.06% | 8,565,963 |
| 2024-06-07 | 2024-06-05 | 9.974 | 873,970 | +541 | 0.06% | 8,716,708 |
| 2024-06-06 | 2024-06-04 | 10.062 | 873,429 | +5,769 | 0.06% | 8,788,833 |
| 2024-06-05 | 2024-06-03 | 9.907 | 867,660 | +2,704 | 0.06% | 8,596,018 |
| 2024-05-23 | 2024-05-21 | 10.994 | 864,956 | -1,081 | 0.06% | 9,509,638 |
| 2024-05-16 | 2024-05-13 | 10.883 | 866,037 | -361 | 0.06% | 9,425,443 |
| 2024-05-13 | 2024-05-09 | 10.384 | 866,398 | -541 | 0.06% | 8,996,832 |
| 2024-05-08 | 2024-05-06 | 10.417 | 866,939 | -901 | 0.06% | 9,031,304 |
| 2024-05-07 | 2024-05-03 | 10.362 | 867,840 | -181 | 0.06% | 8,992,550 |
| 2024-05-06 | 2024-05-02 | 10.406 | 868,021 | -8,112 | 0.06% | 9,032,945 |
| 2024-05-03 | 2024-04-30 | 10.318 | 876,133 | -1,262 | 0.06% | 9,039,602 |
| 2024-04-30 | 2024-04-26 | 10.617 | 877,395 | -1,803 | 0.06% | 9,315,441 |
| 2024-04-29 | 2024-04-25 | 9.863 | 879,198 | +9,014 | 0.06% | 8,671,311 |
| 2024-04-26 | 2024-04-24 | 9.940 | 870,184 | -3,064 | 0.06% | 8,649,986 |
| 2024-04-25 | 2024-04-23 | 9.763 | 873,248 | -3,245 | 0.06% | 8,525,436 |
| 2024-04-18 | 2024-04-16 | 9.463 | 876,493 | -1,262 | 0.06% | 8,294,568 |
| 2024-04-16 | 2024-04-12 | 9.596 | 877,755 | +18,027 | 0.06% | 8,423,367 |
| 2024-04-08 | 2024-04-03 | 10.129 | 859,728 | -7,932 | 0.06% | 8,708,195 |
| 2024-04-05 | 2024-04-02 | 10.129 | 867,660 | -1,262 | 0.06% | 8,788,538 |
| 2024-03-21 | 2024-03-19 | 10.340 | 868,922 | -180 | 0.06% | 8,984,481 |
| 2024-03-20 | 2024-03-18 | 10.606 | 869,102 | +1,803 | 0.06% | 9,217,750 |
| 2024-03-14 | 2024-03-12 | 10.684 | 867,299 | -902 | 0.06% | 9,265,982 |
| 2024-03-13 | 2024-03-11 | 10.351 | 868,201 | +1,082 | 0.06% | 8,986,658 |
| 2024-03-05 | 2024-03-01 | 10.451 | 867,119 | -10,817 | 0.06% | 9,062,039 |
| 2024-02-28 | 2024-02-26 | 10.462 | 877,936 | -360 | 0.06% | 9,184,824 |
| 2024-02-27 | 2024-02-23 | 10.650 | 878,296 | -721 | 0.06% | 9,354,239 |
| 2024-02-22 | 2024-02-20 | 10.318 | 879,017 | +721 | 0.06% | 9,069,358 |
| 2024-02-19 | 2024-02-15 | 9.952 | 878,296 | -3,065 | 0.06% | 8,740,367 |
| 2024-02-14 | 2024-02-07 | 10.196 | 881,361 | +1,082 | 0.06% | 8,985,984 |
| 2024-02-06 | 2024-02-02 | 10.051 | 880,279 | -541 | 0.06% | 8,847,994 |
| 2024-02-05 | 2024-02-01 | 10.307 | 880,820 | -1,442 | 0.06% | 9,078,188 |
| 2024-01-31 | 2024-01-29 | 10.795 | 882,262 | +2,704 | 0.06% | 9,523,722 |
| 2024-01-29 | 2024-01-25 | 11.139 | 879,558 | -541 | 0.06% | 9,797,031 |
| 2024-01-08 | 2024-01-04 | 10.706 | 880,099 | -1,082 | 0.06% | 9,422,261 |
| 2023-12-28 | 2023-12-22 | 10.362 | 881,181 | -1,081 | 0.06% | 9,130,789 |
| 2023-12-15 | 2023-12-13 | 10.784 | 882,262 | -721 | 0.06% | 9,513,934 |
| 2023-11-28 | 2023-11-24 | 11.538 | 882,983 | -9,915 | 0.06% | 10,187,837 |
| 2023-11-20 | 2023-11-16 | 12.159 | 892,898 | -1,082 | 0.06% | 10,856,972 |
| 2023-11-15 | 2023-11-13 | 11.982 | 893,980 | +9,915 | 0.06% | 10,711,440 |
| 2023-11-14 | 2023-11-10 | 12.226 | 884,065 | -9,735 | 0.06% | 10,808,417 |
| 2023-11-13 | 2023-11-09 | 12.004 | 893,800 | -721 | 0.06% | 10,729,115 |
| 2023-10-31 | 2023-10-27 | 11.227 | 894,521 | +1,623 | 0.06% | 10,043,090 |
| 2023-10-19 | 2023-10-17 | 11.139 | 892,898 | -1,082 | 0.06% | 9,945,620 |
| 2023-10-17 | 2023-10-13 | 10.994 | 893,980 | +9,014 | 0.06% | 9,828,738 |
| 2023-09-27 | 2023-09-25 | 11.205 | 884,966 | -2,704 | 0.06% | 9,916,177 |
| 2023-09-22 | 2023-09-20 | 11.360 | 887,670 | -902 | 0.06% | 10,084,348 |
| 2023-09-12 | 2023-09-07 | 11.605 | 888,572 | -180 | 0.06% | 10,311,471 |
| 2023-09-11 | 2023-09-06 | 11.605 | 888,752 | -9,014 | 0.06% | 10,313,560 |
| 2023-09-07 | 2023-09-05 | 11.715 | 897,766 | -721 | 0.06% | 10,517,763 |
| 2023-08-31 | 2023-08-29 | 12.159 | 898,487 | -3,966 | 0.06% | 10,924,930 |
| 2023-08-30 | 2023-08-28 | 12.159 | 902,453 | +7,572 | 0.06% | 10,973,153 |
| 2023-08-25 | 2023-08-23 | 11.516 | 894,881 | -3,065 | 0.06% | 10,305,260 |
| 2023-08-22 | 2023-08-18 | 11.849 | 897,946 | -90,137 | 0.06% | 10,639,416 |
| 2023-08-18 | 2023-08-16 | 12.026 | 988,083 | +360 | 0.06% | 11,882,806 |
| 2023-08-17 | 2023-08-15 | 12.248 | 987,723 | +90,138 | 0.06% | 12,097,637 |
| 2023-08-11 | 2023-08-09 | 12.603 | 897,585 | -1,082 | 0.06% | 11,312,282 |
| 2023-08-10 | 2023-08-08 | 12.536 | 898,667 | -10,456 | 0.06% | 11,266,098 |
| 2023-08-08 | 2023-08-04 | 12.736 | 909,123 | -7,932 | 0.06% | 11,578,728 |
| 2023-08-03 | 2023-08-01 | 12.292 | 917,055 | -1,803 | 0.06% | 11,272,791 |
| 2023-08-01 | 2023-07-28 | 12.359 | 918,858 | -360 | 0.06% | 11,356,118 |
| 2023-07-27 | 2023-07-25 | 11.560 | 919,218 | -1,983 | 0.06% | 10,626,312 |
| 2023-07-12 | 2023-07-10 | 11.221 | 921,201 | +47,860 | 0.06% | 10,336,710 |
| 2023-07-07 | 2023-07-05 | 11.408 | 873,341 | -685 | 0.06% | 9,963,006 |
| 2023-06-28 | 2023-06-26 | 11.034 | 874,026 | +856 | 0.06% | 9,643,908 |
| 2023-06-01 | 2023-05-30 | 11.268 | 873,170 | -12,833 | 0.06% | 9,838,583 |
| 2023-05-30 | 2023-05-25 | 11.349 | 886,003 | +1,026 | 0.06% | 10,055,673 |
| 2023-05-11 | 2023-05-09 | 12.740 | 884,977 | -3,593 | 0.06% | 11,274,965 |
| 2023-05-04 | 2023-05-02 | 11.805 | 888,570 | +6,160 | 0.06% | 10,489,861 |
| 2023-05-03 | 2023-04-28 | 11.829 | 882,410 | -1,711 | 0.06% | 10,437,768 |
| 2023-04-20 | 2023-04-18 | 11.946 | 884,121 | -171 | 0.06% | 10,561,347 |
| 2023-04-19 | 2023-04-17 | 11.829 | 884,292 | -2,567 | 0.06% | 10,460,030 |
| 2023-04-18 | 2023-04-14 | 11.268 | 886,859 | +8,556 | 0.06% | 9,992,826 |
| 2023-04-17 | 2023-04-13 | 11.022 | 878,303 | -8,556 | 0.06% | 9,680,834 |
| 2023-03-24 | 2023-03-22 | 10.274 | 886,859 | -10,095 | 0.06% | 9,111,716 |
| 2023-03-22 | 2023-03-20 | 10.169 | 896,954 | +10,095 | 0.06% | 9,121,077 |
| 2023-03-14 | 2023-03-10 | 9.935 | 886,859 | -9,582 | 0.06% | 8,811,102 |
| 2023-03-08 | 2023-03-06 | 10.707 | 896,441 | +9,582 | 0.06% | 9,597,849 |
| 2023-03-07 | 2023-03-03 | 10.683 | 886,859 | -8,555 | 0.06% | 9,474,526 |
| 2023-03-03 | 2023-03-01 | 10.555 | 895,414 | -171 | 0.06% | 9,450,795 |
| 2023-02-22 | 2023-02-20 | 10.917 | 895,585 | -514 | 0.06% | 9,777,108 |
| 2023-02-13 | 2023-02-09 | 10.987 | 896,099 | -684 | 0.06% | 9,845,563 |
| 2023-02-06 | 2023-02-02 | 11.455 | 896,783 | +1,711 | 0.06% | 10,272,358 |
| 2023-02-01 | 2023-01-30 | 11.899 | 895,072 | -856 | 0.06% | 10,650,315 |
| 2023-01-31 | 2023-01-27 | 12.156 | 895,928 | -17,111 | 0.06% | 10,890,885 |
| 2023-01-30 | 2023-01-26 | 12.086 | 913,039 | +19,165 | 0.06% | 11,034,854 |
| 2023-01-16 | 2023-01-12 | 10.905 | 893,874 | -343 | 0.06% | 9,747,981 |
| 2023-01-13 | 2023-01-11 | 10.940 | 894,217 | -4,277 | 0.06% | 9,783,077 |
| 2023-01-11 | 2023-01-09 | 11.116 | 898,494 | -171 | 0.06% | 9,987,399 |
| 2023-01-09 | 2023-01-05 | 10.870 | 898,665 | -1,540 | 0.06% | 9,768,716 |
| 2023-01-06 | 2023-01-04 | 10.800 | 900,205 | -514 | 0.06% | 9,722,324 |
| 2023-01-05 | 2023-01-03 | 10.169 | 900,719 | -4,791 | 0.06% | 9,159,363 |
| 2022-12-13 | 2022-12-09 | 10.753 | 905,510 | +4,278 | 0.06% | 9,737,283 |
| 2022-12-07 | 2022-12-05 | 10.917 | 901,232 | +9,924 | 0.06% | 9,838,756 |
| 2022-11-25 | 2022-11-23 | 10.075 | 891,308 | -1,197 | 0.06% | 8,980,319 |
| 2022-11-22 | 2022-11-18 | 10.169 | 892,505 | -514 | 0.06% | 9,075,836 |
| 2022-11-21 | 2022-11-17 | 10.368 | 893,019 | +3,422 | 0.06% | 9,258,508 |
| 2022-10-19 | 2022-10-17 | 10.543 | 889,597 | -684 | 0.06% | 9,379,000 |
| 2022-10-07 | 2022-10-05 | 10.286 | 890,281 | -342 | 0.06% | 9,157,280 |
| 2022-10-05 | 2022-09-30 | 10.099 | 890,623 | -8,556 | 0.06% | 8,994,238 |
| 2022-10-03 | 2022-09-29 | 10.052 | 899,179 | -171 | 0.06% | 9,038,603 |
| 2022-09-30 | 2022-09-28 | 10.391 | 899,350 | +342 | 0.06% | 9,345,170 |
| 2022-09-23 | 2022-09-21 | 11.127 | 899,008 | +17,111 | 0.06% | 10,003,621 |
| 2022-09-01 | 2022-08-30 | 12.343 | 881,897 | -2,224 | 0.06% | 10,885,252 |
| 2022-08-24 | 2022-08-22 | 12.179 | 884,121 | +342 | 0.06% | 10,768,027 |
| 2022-08-12 | 2022-08-10 | 12.109 | 883,779 | -684 | 0.06% | 10,701,882 |
| 2022-07-25 | 2022-07-21 | 12.203 | 884,463 | -8,556 | 0.06% | 10,792,868 |
| 2022-07-22 | 2022-07-20 | 12.273 | 893,019 | +8,556 | 0.06% | 10,959,903 |
| 2022-07-20 | 2022-07-18 | 12.226 | 884,463 | -171 | 0.06% | 10,813,544 |
| 2022-07-05 | 2022-06-30 | 14.259 | 884,634 | +40,565 | 0.06% | 12,614,178 |
| 2022-06-22 | 2022-06-20 | 14.308 | 844,069 | -654 | 0.06% | 12,077,113 |
| 2022-06-21 | 2022-06-17 | 14.259 | 844,723 | -816 | 0.06% | 12,045,079 |
| 2022-06-16 | 2022-06-14 | 14.186 | 845,539 | -6,530 | 0.06% | 11,994,566 |
| 2022-06-15 | 2022-06-13 | 13.916 | 852,069 | -3,266 | 0.06% | 11,857,563 |
| 2022-05-31 | 2022-05-27 | 12.642 | 855,335 | -653 | 0.06% | 10,813,301 |
| 2022-05-27 | 2022-05-25 | 12.471 | 855,988 | -326 | 0.06% | 10,674,752 |
| 2022-05-26 | 2022-05-24 | 12.422 | 856,314 | -2,449 | 0.06% | 10,636,857 |
| 2022-05-24 | 2022-05-20 | 12.740 | 858,763 | +2,449 | 0.06% | 10,940,798 |
| 2022-05-23 | 2022-05-19 | 12.520 | 856,314 | -4,082 | 0.06% | 10,720,777 |
| 2022-05-19 | 2022-05-17 | 12.618 | 860,396 | +4,898 | 0.06% | 10,856,203 |
| 2022-05-17 | 2022-05-13 | 12.544 | 855,498 | +2,449 | 0.06% | 10,731,521 |
| 2022-05-04 | 2022-04-29 | 13.353 | 853,049 | +327 | 0.06% | 11,390,501 |
| 2022-04-28 | 2022-04-26 | 12.544 | 852,722 | +8,163 | 0.06% | 10,696,699 |
| 2022-04-27 | 2022-04-25 | 13.010 | 844,559 | -3,266 | 0.06% | 10,987,448 |
| 2022-04-20 | 2022-04-14 | 14.186 | 847,825 | +3,266 | 0.06% | 12,026,995 |
| 2022-04-07 | 2022-04-04 | 14.798 | 844,559 | +490 | 0.06% | 12,497,964 |
| 2022-03-17 | 2022-03-15 | 13.377 | 844,069 | -164 | 0.06% | 11,291,273 |
| 2022-03-16 | 2022-03-14 | 14.137 | 844,233 | -979 | 0.06% | 11,934,671 |
| 2022-03-01 | 2022-02-25 | 15.803 | 845,212 | -164 | 0.06% | 13,356,655 |
| 2022-02-28 | 2022-02-24 | 15.876 | 845,376 | -25,305 | 0.06% | 13,421,382 |
| 2022-02-17 | 2022-02-15 | 16.611 | 870,681 | -16,327 | 0.06% | 14,463,090 |
| 2022-02-04 | 2022-01-27 | 16.881 | 887,008 | -2,449 | 0.06% | 14,973,354 |
| 2022-01-28 | 2022-01-26 | 17.346 | 889,457 | +2,286 | 0.06% | 15,428,743 |
| 2022-01-27 | 2022-01-25 | 16.979 | 887,171 | -29,387 | 0.06% | 15,063,049 |
| 2022-01-26 | 2022-01-24 | 17.101 | 916,558 | -490 | 0.07% | 15,674,284 |
| 2022-01-25 | 2022-01-21 | 17.371 | 917,048 | -1,143 | 0.07% | 15,929,811 |
| 2022-01-24 | 2022-01-20 | 17.420 | 918,191 | +9,796 | 0.07% | 15,994,658 |
| 2022-01-14 | 2022-01-12 | 15.925 | 908,395 | -1,306 | 0.06% | 14,466,398 |
| 2022-01-11 | 2022-01-07 | 15.852 | 909,701 | -9,306 | 0.06% | 14,420,333 |
| 2021-12-30 | 2021-12-28 | 15.803 | 919,007 | -1,633 | 0.07% | 14,522,817 |
| 2021-12-20 | 2021-12-16 | 15.656 | 920,640 | -1,796 | 0.07% | 14,413,287 |
| 2021-12-15 | 2021-12-13 | 15.288 | 922,436 | -4,081 | 0.07% | 14,102,404 |
| 2021-12-07 | 2021-12-03 | 14.774 | 926,517 | -327 | 0.07% | 13,688,096 |
| 2021-12-06 | 2021-12-02 | 14.725 | 926,844 | -1,632 | 0.07% | 13,647,511 |
| 2021-12-01 | 2021-11-29 | 13.941 | 928,476 | -490 | 0.07% | 12,943,606 |
| 2021-11-26 | 2021-11-24 | 14.210 | 928,966 | -327 | 0.07% | 13,200,797 |
| 2021-11-23 | 2021-11-19 | 13.990 | 929,293 | +164 | 0.07% | 13,000,531 |
| 2021-11-04 | 2021-11-02 | 13.990 | 929,129 | -1,143 | 0.07% | 12,998,237 |
| 2021-10-11 | 2021-10-07 | 14.455 | 930,272 | +4,081 | 0.07% | 13,447,275 |
| 2021-09-28 | 2021-09-24 | 14.749 | 926,191 | -816 | 0.07% | 13,660,588 |
| 2021-09-24 | 2021-09-21 | 14.725 | 927,007 | -327 | 0.07% | 13,649,911 |
| 2021-09-16 | 2021-09-14 | 15.386 | 927,334 | -3,265 | 0.07% | 14,268,166 |
| 2021-09-15 | 2021-09-13 | 15.680 | 930,599 | -4,081 | 0.07% | 14,592,002 |
| 2021-09-14 | 2021-09-10 | 15.656 | 934,680 | -16,327 | 0.07% | 14,633,093 |
| 2021-09-13 | 2021-09-09 | 15.239 | 951,007 | -4,081 | 0.07% | 14,492,604 |
| 2021-09-10 | 2021-09-08 | 15.313 | 955,088 | -4,082 | 0.07% | 14,624,995 |
| 2021-09-09 | 2021-09-07 | 15.264 | 959,170 | +4,082 | 0.07% | 14,640,502 |
| 2021-09-08 | 2021-09-06 | 14.945 | 955,088 | +33,469 | 0.07% | 14,273,995 |
| 2021-09-07 | 2021-09-03 | 14.602 | 921,619 | +17,959 | 0.07% | 13,457,674 |
| 2021-09-03 | 2021-09-01 | 14.112 | 903,660 | -490 | 0.06% | 12,752,633 |
| 2021-09-02 | 2021-08-31 | 13.671 | 904,150 | +653 | 0.06% | 12,360,812 |
| 2021-08-20 | 2021-08-18 | 13.622 | 903,497 | -4,082 | 0.06% | 12,307,613 |
| 2021-07-29 | 2021-07-27 | 12.495 | 907,579 | -5,877 | 0.06% | 11,340,363 |
| 2021-07-28 | 2021-07-26 | 12.912 | 913,456 | +4,898 | 0.07% | 11,794,257 |
| 2021-07-19 | 2021-07-15 | 13.328 | 908,558 | +1,632 | 0.06% | 12,109,435 |
| 2021-07-15 | 2021-07-13 | 13.426 | 906,926 | -1,632 | 0.06% | 12,176,564 |
| 2021-07-13 | 2021-07-09 | 13.132 | 908,558 | +24,489 | 0.06% | 11,931,355 |
| 2021-07-09 | 2021-07-07 | 13.353 | 884,069 | -326 | 0.06% | 11,804,701 |
| 2021-07-06 | 2021-07-02 | 14.314 | 884,395 | +39,781 | 0.06% | 12,659,496 |
| 2021-07-05 | 2021-06-30 | 14.596 | 844,614 | +1,563 | 0.06% | 12,327,967 |
| 2021-06-30 | 2021-06-28 | 14.929 | 843,051 | -157 | 0.06% | 12,585,797 |
| 2021-06-29 | 2021-06-25 | 15.031 | 843,208 | -1,874 | 0.06% | 12,674,509 |
| 2021-06-28 | 2021-06-24 | 14.750 | 845,082 | -1,562 | 0.06% | 12,464,638 |
| 2021-06-25 | 2021-06-23 | 14.673 | 846,644 | -1,562 | 0.06% | 12,422,637 |
| 2021-06-24 | 2021-06-22 | 14.596 | 848,206 | -1,562 | 0.06% | 12,380,396 |
| 2021-06-23 | 2021-06-21 | 14.596 | 849,768 | +2,343 | 0.06% | 12,403,195 |
| 2021-06-22 | 2021-06-18 | 14.622 | 847,425 | -1,562 | 0.06% | 12,390,696 |
| 2021-06-21 | 2021-06-17 | 14.442 | 848,987 | -1,562 | 0.06% | 12,261,355 |
| 2021-06-18 | 2021-06-16 | 14.468 | 850,549 | -1,719 | 0.06% | 12,305,694 |
| 2021-06-07 | 2021-06-03 | 14.724 | 852,268 | +3,905 | 0.06% | 12,548,805 |
| 2021-06-04 | 2021-06-02 | 14.878 | 848,363 | -37,021 | 0.06% | 12,621,651 |
| 2021-06-03 | 2021-06-01 | 15.083 | 885,384 | -62,483 | 0.07% | 13,353,813 |
| 2021-06-02 | 2021-05-31 | 15.390 | 947,867 | -156 | 0.07% | 14,587,478 |
| 2021-06-01 | 2021-05-28 | 15.364 | 948,023 | -6,248 | 0.07% | 14,565,603 |
| 2021-05-28 | 2021-05-26 | 15.031 | 954,271 | +781 | 0.07% | 14,343,930 |
| 2021-05-27 | 2021-05-25 | 15.108 | 953,490 | +7,810 | 0.07% | 14,405,439 |
| 2021-05-25 | 2021-05-21 | 14.391 | 945,680 | -312 | 0.07% | 13,609,396 |
| 2021-05-24 | 2021-05-20 | 14.314 | 945,992 | +1,562 | 0.07% | 13,541,214 |
| 2021-05-20 | 2021-05-17 | 14.237 | 944,430 | +3,124 | 0.07% | 13,446,303 |
| 2021-05-12 | 2021-05-10 | 14.161 | 941,306 | -1,562 | 0.07% | 13,329,513 |
| 2021-04-28 | 2021-04-26 | 14.366 | 942,868 | +14,059 | 0.07% | 13,544,784 |
| 2021-04-21 | 2021-04-19 | 14.954 | 928,809 | +4,686 | 0.07% | 13,889,851 |
| 2021-04-20 | 2021-04-16 | 14.519 | 924,123 | +23,431 | 0.07% | 13,417,487 |
| 2021-04-19 | 2021-04-15 | 14.417 | 900,692 | +2,343 | 0.07% | 12,985,032 |
| 2021-04-16 | 2021-04-14 | 14.468 | 898,349 | +3,905 | 0.07% | 12,997,262 |
| 2021-04-15 | 2021-04-13 | 14.468 | 894,444 | -625 | 0.07% | 12,940,764 |
| 2021-04-12 | 2021-04-08 | 14.750 | 895,069 | -25,461 | 0.07% | 13,201,927 |
| 2021-04-08 | 2021-04-01 | 15.364 | 920,530 | -31,242 | 0.07% | 14,143,195 |
| 2021-03-31 | 2021-03-29 | 15.415 | 951,772 | -298,512 | 0.07% | 14,671,947 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,250,284 | +937 | 0.09% | 18,121,053 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,249,347 | +37,490 | 0.09% | 18,043,489 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,211,857 | +3,124 | 0.09% | 17,750,302 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,208,733 | +156 | 0.09% | 17,611,688 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,208,577 | -781 | 0.09% | 17,826,051 |
| 2021-03-10 | 2021-03-08 | 14.494 | 1,209,358 | +32,023 | 0.09% | 17,527,890 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,177,335 | +54,672 | 0.09% | 17,365,243 |
| 2021-03-08 | 2021-03-04 | 14.801 | 1,122,663 | +120,124 | 0.08% | 16,616,348 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,002,539 | -781 | 0.07% | 15,172,149 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,003,320 | +12,496 | 0.07% | 14,824,280 |
| 2021-02-26 | 2021-02-24 | 15.236 | 990,824 | +78,104 | 0.07% | 15,096,345 |
| 2021-02-23 | 2021-02-19 | 15.851 | 912,720 | -18,276 | 0.07% | 14,467,269 |
| 2021-02-22 | 2021-02-18 | 15.620 | 930,996 | +156,207 | 0.07% | 14,542,396 |
| 2021-02-19 | 2021-02-17 | 15.953 | 774,789 | -781 | 0.06% | 12,360,323 |
| 2021-02-18 | 2021-02-16 | 15.620 | 775,570 | +4,686 | 0.06% | 12,114,602 |
| 2021-02-17 | 2021-02-11 | 15.415 | 770,884 | +3,906 | 0.06% | 11,883,486 |
| 2021-02-10 | 2021-02-08 | 14.980 | 766,978 | +1,562 | 0.06% | 11,489,393 |
| 2021-02-08 | 2021-02-04 | 15.415 | 765,416 | +1,562 | 0.06% | 11,799,194 |
| 2021-02-05 | 2021-02-03 | 16.056 | 763,854 | +78,103 | 0.06% | 12,264,115 |
| 2021-02-02 | 2021-01-29 | 15.825 | 685,751 | +3,125 | 0.05% | 10,852,087 |
| 2021-01-29 | 2021-01-27 | 16.568 | 682,626 | -8,123 | 0.05% | 11,309,553 |
| 2021-01-28 | 2021-01-26 | 16.619 | 690,749 | -6,249 | 0.05% | 11,479,508 |
| 2021-01-26 | 2021-01-22 | 17.131 | 696,998 | -3,124 | 0.05% | 11,940,320 |
| 2021-01-25 | 2021-01-21 | 17.618 | 700,122 | -4,373 | 0.05% | 12,334,470 |
| 2021-01-22 | 2021-01-20 | 17.899 | 704,495 | +781 | 0.05% | 12,609,952 |
| 2021-01-21 | 2021-01-19 | 17.490 | 703,714 | -6,249 | 0.05% | 12,307,652 |
| 2021-01-20 | 2021-01-18 | 16.977 | 709,963 | -23,431 | 0.05% | 12,053,345 |
| 2021-01-19 | 2021-01-15 | 16.619 | 733,394 | -24,212 | 0.05% | 12,188,223 |
| 2021-01-14 | 2021-01-12 | 17.131 | 757,606 | -6,248 | 0.06% | 12,978,600 |
| 2021-01-11 | 2021-01-07 | 16.030 | 763,854 | -2,031 | 0.06% | 12,244,555 |
| 2021-01-05 | 2020-12-31 | 15.620 | 765,885 | -3,124 | 0.06% | 11,963,320 |
| 2021-01-04 | 2020-12-29 | 15.467 | 769,009 | -1,562 | 0.06% | 11,893,966 |
| 2020-12-22 | 2020-12-18 | 15.031 | 770,571 | -7,811 | 0.06% | 11,582,681 |
| 2020-12-18 | 2020-12-16 | 14.698 | 778,382 | +7,811 | 0.06% | 11,440,974 |
| 2020-12-17 | 2020-12-15 | 14.698 | 770,571 | +781 | 0.06% | 11,326,165 |
| 2020-12-10 | 2020-12-08 | 15.595 | 769,790 | +12,496 | 0.06% | 12,004,605 |
| 2020-12-08 | 2020-12-04 | 15.723 | 757,294 | +1,406 | 0.06% | 11,906,695 |
| 2020-12-04 | 2020-12-02 | 16.286 | 755,888 | -781 | 0.06% | 12,310,421 |
| 2020-12-03 | 2020-12-01 | 16.158 | 756,669 | -7,810 | 0.06% | 12,226,260 |
| 2020-12-02 | 2020-11-30 | 15.518 | 764,479 | -3,905 | 0.06% | 11,863,054 |
| 2020-11-27 | 2020-11-25 | 15.492 | 768,384 | -3,281 | 0.06% | 11,903,975 |
| 2020-11-26 | 2020-11-24 | 15.697 | 771,665 | -312 | 0.06% | 12,112,885 |
| 2020-11-20 | 2020-11-18 | 15.774 | 771,977 | -6,248 | 0.06% | 12,177,087 |
| 2020-11-17 | 2020-11-13 | 15.543 | 778,225 | +13,277 | 0.06% | 12,096,290 |
| 2020-11-12 | 2020-11-10 | 16.517 | 764,948 | -781 | 0.06% | 12,634,264 |
| 2020-11-11 | 2020-11-09 | 16.363 | 765,729 | -1,562 | 0.06% | 12,529,516 |
| 2020-11-09 | 2020-11-05 | 15.825 | 767,291 | +3,124 | 0.06% | 12,142,466 |
| 2020-11-05 | 2020-11-03 | 16.004 | 764,167 | +1,562 | 0.06% | 12,230,005 |
| 2020-11-04 | 2020-11-02 | 15.800 | 762,605 | +781 | 0.06% | 12,048,782 |
| 2020-11-02 | 2020-10-29 | 16.337 | 761,824 | -6,404 | 0.06% | 12,446,111 |
| 2020-10-20 | 2020-10-16 | 16.542 | 768,228 | -781 | 0.06% | 12,708,110 |
| 2020-10-16 | 2020-10-14 | 16.542 | 769,009 | +781 | 0.06% | 12,721,030 |
| 2020-10-15 | 2020-10-12 | 16.901 | 768,228 | -1,562 | 0.06% | 12,983,518 |
| 2020-10-14 | 2020-10-09 | 16.517 | 769,790 | -7,811 | 0.06% | 12,714,237 |
| 2020-10-12 | 2020-10-08 | 16.491 | 777,601 | +3,125 | 0.06% | 12,823,336 |
| 2020-10-09 | 2020-10-07 | 16.107 | 774,476 | +4,686 | 0.06% | 12,474,322 |
| 2020-10-05 | 2020-09-29 | 16.286 | 769,790 | -1,562 | 0.06% | 12,536,829 |
| 2020-09-25 | 2020-09-23 | 16.184 | 771,352 | -625 | 0.06% | 12,483,260 |
| 2020-09-24 | 2020-09-22 | 16.363 | 771,977 | +625 | 0.06% | 12,631,751 |
| 2020-09-23 | 2020-09-21 | 16.440 | 771,352 | -781 | 0.06% | 12,680,780 |
| 2020-09-18 | 2020-09-16 | 16.184 | 772,133 | +312 | 0.06% | 12,495,899 |
| 2020-09-15 | 2020-09-11 | 15.928 | 771,821 | +781 | 0.06% | 12,293,210 |
| 2020-09-08 | 2020-09-04 | 17.080 | 771,040 | -176,358 | 0.06% | 13,169,251 |
| 2020-09-07 | 2020-09-03 | 17.182 | 947,398 | +781 | 0.07% | 16,278,460 |
| 2020-09-04 | 2020-09-02 | 17.336 | 946,617 | +1,562 | 0.07% | 16,410,481 |
| 2020-09-02 | 2020-08-31 | 17.413 | 945,055 | -625 | 0.07% | 16,456,002 |
| 2020-09-01 | 2020-08-28 | 17.438 | 945,680 | -5,467 | 0.07% | 16,491,101 |
| 2020-08-31 | 2020-08-27 | 17.592 | 951,147 | +625 | 0.07% | 16,732,572 |
| 2020-08-28 | 2020-08-26 | 17.438 | 950,522 | +7,810 | 0.07% | 16,575,537 |
| 2020-08-26 | 2020-08-24 | 18.360 | 942,712 | -1,874 | 0.07% | 17,308,384 |
| 2020-08-20 | 2020-08-18 | 18.437 | 944,586 | +625 | 0.07% | 17,415,355 |
| 2020-08-19 | 2020-08-17 | 18.744 | 943,961 | +1,093 | 0.07% | 17,693,896 |
| 2020-08-18 | 2020-08-14 | 17.899 | 942,868 | +781 | 0.07% | 16,876,656 |
| 2020-08-14 | 2020-08-12 | 17.976 | 942,087 | +312 | 0.07% | 16,935,049 |
| 2020-08-12 | 2020-08-10 | 18.053 | 941,775 | +313 | 0.07% | 17,001,788 |
| 2020-08-10 | 2020-08-06 | 18.309 | 941,462 | +3,905 | 0.07% | 17,237,218 |
| 2020-08-07 | 2020-08-05 | 18.027 | 937,557 | +625 | 0.07% | 16,901,633 |
| 2020-08-06 | 2020-08-04 | 18.155 | 936,932 | -1,718 | 0.07% | 17,010,326 |
| 2020-08-03 | 2020-07-30 | 17.797 | 938,650 | +16,714 | 0.07% | 16,705,013 |
| 2020-07-31 | 2020-07-29 | 17.925 | 921,936 | +2,343 | 0.07% | 16,525,596 |
| 2020-07-28 | 2020-07-24 | 17.541 | 919,593 | +781 | 0.07% | 16,130,379 |
| 2020-07-23 | 2020-07-21 | 19.436 | 918,812 | -1,562 | 0.07% | 17,857,751 |
| 2020-07-15 | 2020-07-13 | 20.025 | 920,374 | +3,436 | 0.07% | 18,430,174 |
| 2020-07-14 | 2020-07-10 | 19.820 | 916,938 | +10,154 | 0.07% | 18,173,529 |
| 2020-07-10 | 2020-07-08 | 20.486 | 906,784 | +5,780 | 0.07% | 18,575,998 |
| 2020-07-09 | 2020-07-07 | 19.359 | 901,004 | -9,373 | 0.07% | 17,442,424 |
| 2020-07-08 | 2020-07-06 | 20.281 | 910,377 | +166,830 | 0.07% | 18,463,107 |
| 2020-07-07 | 2020-07-03 | 18.258 | 743,547 | -20,620 | 0.06% | 13,575,514 |
| 2020-07-06 | 2020-07-02 | 17.080 | 764,167 | -3,124 | 0.06% | 13,051,861 |
| 2020-07-03 | 2020-06-30 | 15.800 | 767,291 | -1,874 | 0.06% | 12,122,818 |
| 2020-06-30 | 2020-06-26 | 16.670 | 769,165 | -469 | 0.06% | 12,822,090 |
| 2020-06-26 | 2020-06-23 | 16.875 | 769,634 | -1,406 | 0.06% | 12,987,573 |
| 2020-06-24 | 2020-06-22 | 16.721 | 771,040 | -2,343 | 0.06% | 12,892,835 |
| 2020-06-23 | 2020-06-19 | 17.204 | 773,383 | -156 | 0.06% | 13,305,169 |
| 2020-06-22 | 2020-06-18 | 16.521 | 773,539 | +20,153 | 0.06% | 12,779,602 |
| 2020-06-15 | 2020-06-11 | 16.757 | 753,386 | -609 | 0.06% | 12,624,747 |
| 2020-06-11 | 2020-06-09 | 16.626 | 753,995 | -1,218 | 0.06% | 12,535,932 |
| 2020-06-10 | 2020-06-08 | 16.337 | 755,213 | -7,615 | 0.06% | 12,337,987 |
| 2020-06-05 | 2020-06-03 | 16.363 | 762,828 | +762 | 0.06% | 12,482,430 |
| 2020-06-04 | 2020-06-02 | 16.495 | 762,066 | -3,199 | 0.06% | 12,570,041 |
| 2020-06-03 | 2020-06-01 | 16.626 | 765,265 | +6,397 | 0.06% | 12,723,308 |
| 2020-06-01 | 2020-05-28 | 15.812 | 758,868 | -2,285 | 0.06% | 11,999,059 |
| 2020-05-25 | 2020-05-21 | 15.759 | 761,153 | +3,046 | 0.06% | 11,995,205 |
| 2020-05-12 | 2020-05-08 | 16.600 | 758,107 | +457 | 0.06% | 12,584,387 |
| 2020-05-11 | 2020-05-07 | 16.600 | 757,650 | -1,980 | 0.06% | 12,576,800 |
| 2020-05-08 | 2020-05-06 | 16.731 | 759,630 | -3,046 | 0.06% | 12,709,428 |
| 2020-05-06 | 2020-05-04 | 15.707 | 762,676 | +2,132 | 0.06% | 11,979,142 |
| 2020-05-04 | 2020-04-28 | 17.151 | 760,544 | -2,893 | 0.06% | 13,044,336 |
| 2020-04-20 | 2020-04-16 | 16.416 | 763,437 | +2,132 | 0.06% | 12,532,499 |
| 2020-04-17 | 2020-04-15 | 16.836 | 761,305 | -9,137 | 0.06% | 12,817,437 |
| 2020-04-16 | 2020-04-14 | 16.862 | 770,442 | -1,523 | 0.06% | 12,991,504 |
| 2020-04-14 | 2020-04-08 | 16.074 | 771,965 | +4,568 | 0.06% | 12,408,906 |
| 2020-04-09 | 2020-04-07 | 16.153 | 767,397 | +1,523 | 0.06% | 12,395,946 |
| 2020-03-31 | 2020-03-27 | 14.761 | 765,874 | +15,229 | 0.06% | 11,305,196 |
| 2020-03-27 | 2020-03-25 | 14.656 | 750,645 | +3,046 | 0.06% | 11,001,534 |
| 2020-03-26 | 2020-03-24 | 14.183 | 747,599 | +3,808 | 0.06% | 10,603,444 |
| 2020-03-25 | 2020-03-23 | 13.658 | 743,791 | -305 | 0.06% | 10,158,714 |
| 2020-03-19 | 2020-03-17 | 15.365 | 744,096 | +914 | 0.06% | 11,433,239 |
| 2020-03-18 | 2020-03-16 | 15.339 | 743,182 | -14,925 | 0.06% | 11,399,676 |
| 2020-03-17 | 2020-03-13 | 16.285 | 758,107 | +11,727 | 0.06% | 12,345,442 |
| 2020-03-16 | 2020-03-12 | 16.521 | 746,380 | -1,676 | 0.06% | 12,330,909 |
| 2020-03-12 | 2020-03-10 | 17.624 | 748,056 | -6,091 | 0.06% | 13,183,815 |
| 2020-02-28 | 2020-02-26 | 18.123 | 754,147 | +3,807 | 0.06% | 13,667,515 |
| 2020-02-26 | 2020-02-24 | 18.254 | 750,340 | -6,853 | 0.06% | 13,697,060 |
| 2020-02-25 | 2020-02-21 | 19.016 | 757,193 | -137,215 | 0.06% | 14,398,910 |
| 2020-02-24 | 2020-02-20 | 19.095 | 894,408 | +6,853 | 0.07% | 17,078,690 |
| 2020-02-20 | 2020-02-18 | 18.412 | 887,555 | -609 | 0.07% | 16,341,720 |
| 2020-02-14 | 2020-02-12 | 17.860 | 888,164 | +4,112 | 0.07% | 15,863,045 |
| 2020-02-13 | 2020-02-11 | 17.361 | 884,052 | -914 | 0.07% | 15,348,422 |
| 2020-02-12 | 2020-02-10 | 17.309 | 884,966 | -15,076 | 0.07% | 15,317,802 |
| 2020-02-10 | 2020-02-06 | 17.414 | 900,042 | +15,229 | 0.07% | 15,673,312 |
| 2020-02-07 | 2020-02-05 | 16.784 | 884,813 | -14,011 | 0.07% | 14,850,354 |
| 2020-02-06 | 2020-02-04 | 16.705 | 898,824 | -19,037 | 0.07% | 15,014,686 |
| 2020-02-05 | 2020-02-03 | 16.390 | 917,861 | -3,959 | 0.07% | 15,043,399 |
| 2020-02-04 | 2020-01-31 | 16.206 | 921,820 | +7,310 | 0.07% | 14,938,801 |
| 2020-02-03 | 2020-01-30 | 16.285 | 914,510 | -5,330 | 0.07% | 14,892,397 |
| 2020-01-31 | 2020-01-29 | 16.994 | 919,840 | -7,310 | 0.07% | 15,631,514 |
| 2020-01-30 | 2020-01-24 | 17.572 | 927,150 | -78,126 | 0.07% | 16,291,482 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,005,276 | -3,046 | 0.08% | 18,165,954 |
| 2020-01-23 | 2020-01-21 | 17.493 | 1,008,322 | -20,102 | 0.08% | 17,638,349 |
| 2020-01-22 | 2020-01-20 | 18.333 | 1,028,424 | -69,293 | 0.08% | 18,854,373 |
| 2020-01-20 | 2020-01-16 | 18.228 | 1,097,717 | +4,569 | 0.08% | 20,009,412 |
| 2020-01-17 | 2020-01-15 | 18.228 | 1,093,148 | -14,468 | 0.08% | 19,926,127 |
| 2020-01-16 | 2020-01-14 | 18.438 | 1,107,616 | -11,422 | 0.08% | 20,422,589 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,119,038 | +3,808 | 0.09% | 20,486,232 |
| 2020-01-14 | 2020-01-10 | 17.939 | 1,115,230 | -114,676 | 0.09% | 20,006,431 |
| 2020-01-13 | 2020-01-09 | 18.176 | 1,229,906 | -6,091 | 0.09% | 22,354,372 |
| 2020-01-09 | 2020-01-07 | 18.228 | 1,235,997 | -2,742 | 0.09% | 22,530,008 |
| 2020-01-07 | 2020-01-03 | 18.202 | 1,238,739 | -1,066 | 0.09% | 22,547,454 |
| 2020-01-06 | 2020-01-02 | 18.333 | 1,239,805 | +7,615 | 0.09% | 22,729,677 |
| 2020-01-03 | 2019-12-31 | 18.097 | 1,232,190 | +6,853 | 0.09% | 22,298,794 |
| 2020-01-02 | 2019-12-27 | 17.283 | 1,225,337 | -305 | 0.09% | 21,177,072 |
| 2019-12-30 | 2019-12-24 | 17.073 | 1,225,642 | -184,272 | 0.09% | 20,924,807 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,409,914 | -457 | 0.11% | 24,404,083 |
| 2019-12-23 | 2019-12-19 | 17.519 | 1,410,371 | +2,284 | 0.11% | 24,708,346 |
| 2019-12-19 | 2019-12-17 | 17.677 | 1,408,087 | -8,680 | 0.11% | 24,890,236 |
| 2019-12-18 | 2019-12-16 | 17.020 | 1,416,767 | -3,046 | 0.11% | 24,113,370 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,419,813 | -2,437 | 0.11% | 24,202,504 |
| 2019-12-16 | 2019-12-12 | 16.468 | 1,422,250 | +7,615 | 0.11% | 23,422,214 |
| 2019-12-13 | 2019-12-11 | 16.547 | 1,414,635 | +1,523 | 0.11% | 23,408,275 |
| 2019-12-12 | 2019-12-10 | 16.206 | 1,413,112 | +609 | 0.11% | 22,900,566 |
| 2019-12-11 | 2019-12-09 | 16.101 | 1,412,503 | -83,761 | 0.11% | 22,742,297 |
| 2019-12-10 | 2019-12-06 | 16.048 | 1,496,264 | -6,091 | 0.11% | 24,012,308 |
| 2019-12-09 | 2019-12-05 | 16.311 | 1,502,355 | -1,523 | 0.11% | 24,504,657 |
| 2019-12-04 | 2019-12-02 | 15.707 | 1,503,878 | -54,825 | 0.11% | 23,620,999 |
| 2019-11-29 | 2019-11-27 | 15.812 | 1,558,703 | +761 | 0.12% | 24,645,880 |
| 2019-11-28 | 2019-11-26 | 15.838 | 1,557,942 | +153 | 0.12% | 24,674,767 |
| 2019-11-27 | 2019-11-25 | 15.943 | 1,557,789 | +7,462 | 0.12% | 24,836,008 |
| 2019-11-25 | 2019-11-21 | 15.759 | 1,550,327 | -609 | 0.12% | 24,432,000 |
| 2019-11-22 | 2019-11-20 | 16.022 | 1,550,936 | -152 | 0.12% | 24,848,958 |
| 2019-11-21 | 2019-11-19 | 16.232 | 1,551,088 | -2,133 | 0.12% | 25,177,313 |
| 2019-11-19 | 2019-11-15 | 15.680 | 1,553,221 | +1,523 | 0.12% | 24,355,220 |
| 2019-11-18 | 2019-11-14 | 15.969 | 1,551,698 | -8,376 | 0.12% | 24,779,654 |
| 2019-11-12 | 2019-11-08 | 16.600 | 1,560,074 | -18,122 | 0.12% | 25,896,838 |
| 2019-11-11 | 2019-11-07 | 16.600 | 1,578,196 | +2,132 | 0.12% | 26,197,659 |
| 2019-11-07 | 2019-11-05 | 16.626 | 1,576,064 | -12,488 | 0.12% | 26,203,664 |
| 2019-11-06 | 2019-11-04 | 15.969 | 1,588,552 | -4,721 | 0.12% | 25,368,190 |
| 2019-11-05 | 2019-11-01 | 15.523 | 1,593,273 | +914 | 0.12% | 24,732,165 |
| 2019-11-01 | 2019-10-30 | 15.392 | 1,592,359 | +9,899 | 0.12% | 24,508,858 |
| 2019-10-31 | 2019-10-29 | 15.838 | 1,582,460 | +5,330 | 0.12% | 25,063,084 |
| 2019-10-29 | 2019-10-25 | 15.891 | 1,577,130 | +7,005 | 0.12% | 25,061,516 |
| 2019-10-28 | 2019-10-24 | 15.917 | 1,570,125 | +1,523 | 0.12% | 24,991,442 |
| 2019-10-25 | 2019-10-23 | 15.891 | 1,568,602 | -3,046 | 0.12% | 24,926,001 |
| 2019-10-23 | 2019-10-21 | 16.074 | 1,571,648 | -7,614 | 0.12% | 25,263,363 |
| 2019-10-21 | 2019-10-17 | 15.996 | 1,579,262 | +7,614 | 0.12% | 25,261,314 |
| 2019-10-18 | 2019-10-16 | 16.153 | 1,571,648 | +4,569 | 0.12% | 25,387,203 |
| 2019-10-17 | 2019-10-15 | 16.337 | 1,567,079 | +761 | 0.12% | 25,601,519 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,566,318 | -8,376 | 0.12% | 25,918,207 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,574,694 | -8,376 | 0.12% | 25,519,126 |
| 2019-10-14 | 2019-10-10 | 15.786 | 1,583,070 | +3,046 | 0.12% | 24,989,586 |
| 2019-10-03 | 2019-09-30 | 15.418 | 1,580,024 | -2,893 | 0.12% | 24,360,503 |
| 2019-09-30 | 2019-09-26 | 15.418 | 1,582,917 | +144,677 | 0.12% | 24,405,107 |
| 2019-09-26 | 2019-09-24 | 15.917 | 1,438,240 | +6,700 | 0.11% | 22,892,248 |
| 2019-09-25 | 2019-09-23 | 16.048 | 1,431,540 | +762 | 0.11% | 22,973,606 |
| 2019-09-23 | 2019-09-19 | 16.468 | 1,430,778 | +2,284 | 0.11% | 23,562,657 |
| 2019-09-20 | 2019-09-18 | 16.573 | 1,428,494 | +7,615 | 0.11% | 23,675,123 |
| 2019-09-19 | 2019-09-17 | 16.573 | 1,420,879 | -5,330 | 0.11% | 23,548,916 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,426,209 | -3,046 | 0.11% | 24,386,452 |
| 2019-09-17 | 2019-09-13 | 17.230 | 1,429,255 | +1,523 | 0.11% | 24,626,235 |
| 2019-09-16 | 2019-09-12 | 17.335 | 1,427,732 | +4,568 | 0.11% | 24,749,994 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,423,164 | -12,792 | 0.11% | 24,072,726 |
| 2019-09-09 | 2019-09-05 | 16.416 | 1,435,956 | -3,046 | 0.11% | 23,572,498 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,439,002 | +75,384 | 0.11% | 22,828,785 |
| 2019-09-04 | 2019-09-02 | 15.470 | 1,363,618 | +113,610 | 0.10% | 21,095,629 |
| 2019-09-03 | 2019-08-30 | 14.998 | 1,250,008 | -914 | 0.10% | 18,747,068 |
| 2019-09-02 | 2019-08-29 | 14.814 | 1,250,922 | +2,284 | 0.10% | 18,530,784 |
| 2019-08-30 | 2019-08-28 | 15.103 | 1,248,638 | -4,721 | 0.10% | 18,857,706 |
| 2019-08-27 | 2019-08-23 | 15.313 | 1,253,359 | -152 | 0.10% | 19,192,365 |
| 2019-08-22 | 2019-08-20 | 15.418 | 1,253,511 | +914 | 0.10% | 19,326,389 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,252,597 | -3,807 | 0.10% | 19,509,697 |
| 2019-08-19 | 2019-08-15 | 14.630 | 1,256,404 | +3,959 | 0.10% | 18,380,993 |
| 2019-08-14 | 2019-08-12 | 15.444 | 1,252,445 | -7,614 | 0.10% | 19,342,850 |
| 2019-08-13 | 2019-08-09 | 15.313 | 1,260,059 | -305 | 0.10% | 19,294,961 |
| 2019-08-09 | 2019-08-07 | 15.076 | 1,260,364 | +5,330 | 0.10% | 19,001,695 |
| 2019-08-07 | 2019-08-05 | 15.549 | 1,255,034 | -10,508 | 0.10% | 19,514,690 |
| 2019-08-06 | 2019-08-02 | 16.022 | 1,265,542 | +3,350 | 0.10% | 20,276,401 |
| 2019-08-05 | 2019-08-01 | 16.442 | 1,262,192 | +2,589 | 0.10% | 20,753,159 |
| 2019-08-02 | 2019-07-31 | 16.810 | 1,259,603 | -7,614 | 0.10% | 21,173,767 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,267,217 | +1,523 | 0.10% | 21,102,053 |
| 2019-07-25 | 2019-07-23 | 17.125 | 1,265,694 | -4,112 | 0.10% | 21,675,084 |
| 2019-07-24 | 2019-07-22 | 17.178 | 1,269,806 | -4,569 | 0.10% | 21,812,206 |
| 2019-07-23 | 2019-07-19 | 17.598 | 1,274,375 | +7,615 | 0.10% | 22,426,242 |
| 2019-07-22 | 2019-07-18 | 17.125 | 1,266,760 | +761 | 0.10% | 21,693,339 |
| 2019-07-17 | 2019-07-15 | 17.440 | 1,265,999 | +762 | 0.10% | 22,079,331 |
| 2019-07-16 | 2019-07-12 | 17.440 | 1,265,237 | -153 | 0.10% | 22,066,041 |
| 2019-07-12 | 2019-07-10 | 17.361 | 1,265,390 | -8,376 | 0.10% | 21,969,002 |
| 2019-07-11 | 2019-07-09 | 17.979 | 1,273,766 | +7,615 | 0.10% | 22,901,532 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,266,151 | +33,161 | 0.10% | 22,559,840 |
| 2019-07-09 | 2019-07-05 | 18.330 | 1,232,990 | +8,903 | 0.10% | 22,600,472 |
| 2019-07-08 | 2019-07-04 | 18.114 | 1,224,087 | -8,161 | 0.10% | 22,173,314 |
| 2019-07-05 | 2019-07-03 | 18.303 | 1,232,248 | +7,419 | 0.10% | 22,553,656 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,224,829 | +13,801 | 0.10% | 22,681,995 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,211,028 | +5,193 | 0.09% | 21,936,761 |
| 2019-07-02 | 2019-06-27 | 18.626 | 1,205,835 | +7,420 | 0.09% | 22,460,270 |
| 2019-06-28 | 2019-06-26 | 18.006 | 1,198,415 | +11,871 | 0.09% | 21,579,071 |
| 2019-06-26 | 2019-06-24 | 18.438 | 1,186,544 | +3,710 | 0.09% | 21,877,062 |
| 2019-06-25 | 2019-06-21 | 18.384 | 1,182,834 | -14,839 | 0.09% | 21,744,890 |
| 2019-06-24 | 2019-06-20 | 18.438 | 1,197,673 | -3,710 | 0.09% | 22,082,254 |
| 2019-06-21 | 2019-06-19 | 17.602 | 1,201,383 | -18,549 | 0.09% | 21,146,754 |
| 2019-06-20 | 2019-06-18 | 16.308 | 1,219,932 | +1,484 | 0.10% | 19,894,821 |
| 2019-06-18 | 2019-06-14 | 15.607 | 1,218,448 | +7,420 | 0.10% | 19,016,676 |
| 2019-06-17 | 2019-06-13 | 16.308 | 1,211,028 | +7,419 | 0.09% | 19,749,614 |
| 2019-06-14 | 2019-06-12 | 16.335 | 1,203,609 | +8,162 | 0.09% | 19,661,068 |
| 2019-06-13 | 2019-06-11 | 17.252 | 1,195,447 | -2,226 | 0.09% | 20,623,356 |
| 2019-06-12 | 2019-06-10 | 16.470 | 1,197,673 | -594 | 0.09% | 19,725,522 |
| 2019-06-06 | 2019-06-04 | 16.173 | 1,198,267 | -5,193 | 0.09% | 19,380,006 |
| 2019-06-05 | 2019-06-03 | 16.551 | 1,203,460 | -149 | 0.09% | 19,918,154 |
| 2019-06-04 | 2019-05-31 | 16.739 | 1,203,609 | -7,419 | 0.09% | 20,147,728 |
| 2019-05-27 | 2019-05-23 | 16.443 | 1,211,028 | +7,419 | 0.09% | 19,912,834 |
| 2019-05-23 | 2019-05-21 | 16.686 | 1,203,609 | -8,755 | 0.09% | 20,082,840 |
| 2019-05-22 | 2019-05-20 | 16.686 | 1,212,364 | +3,413 | 0.10% | 20,228,921 |
| 2019-05-20 | 2019-05-16 | 17.198 | 1,208,951 | +742 | 0.09% | 20,791,146 |
| 2019-05-10 | 2019-05-08 | 18.249 | 1,208,209 | -2,226 | 0.09% | 22,048,537 |
| 2019-05-09 | 2019-05-07 | 18.438 | 1,210,435 | -2,522 | 0.09% | 22,317,555 |
| 2019-05-08 | 2019-05-06 | 18.465 | 1,212,957 | +3,709 | 0.10% | 22,396,751 |
| 2019-05-03 | 2019-04-30 | 19.893 | 1,209,248 | +2,375 | 0.09% | 24,055,854 |
| 2019-04-30 | 2019-04-26 | 20.190 | 1,206,873 | -3,710 | 0.09% | 24,366,460 |
| 2019-04-29 | 2019-04-25 | 20.028 | 1,210,583 | +593 | 0.09% | 24,245,572 |
| 2019-04-25 | 2019-04-23 | 20.513 | 1,209,990 | +1,187 | 0.09% | 24,820,783 |
| 2019-04-24 | 2019-04-18 | 20.998 | 1,208,803 | +2,523 | 0.09% | 25,382,946 |
| 2019-04-16 | 2019-04-12 | 20.621 | 1,206,280 | +149 | 0.09% | 24,874,743 |
| 2019-04-15 | 2019-04-11 | 20.648 | 1,206,131 | -2,226 | 0.09% | 24,904,183 |
| 2019-04-12 | 2019-04-10 | 20.998 | 1,208,357 | -74,196 | 0.09% | 25,373,581 |
| 2019-04-11 | 2019-04-09 | 21.672 | 1,282,553 | +7,419 | 0.10% | 27,795,879 |
| 2019-04-10 | 2019-04-08 | 22.104 | 1,275,134 | +3,562 | 0.10% | 28,185,044 |
| 2019-04-09 | 2019-04-04 | 22.427 | 1,271,572 | -18,698 | 0.10% | 28,517,623 |
| 2019-04-08 | 2019-04-03 | 22.319 | 1,290,270 | +21,517 | 0.10% | 28,797,845 |
| 2019-04-04 | 2019-04-02 | 21.349 | 1,268,753 | -1,187 | 0.10% | 27,086,401 |
| 2019-04-03 | 2019-04-01 | 21.780 | 1,269,940 | -2,671 | 0.10% | 27,659,454 |
| 2019-04-02 | 2019-03-29 | 21.160 | 1,272,611 | -1,484 | 0.10% | 26,928,637 |
| 2019-03-27 | 2019-03-25 | 19.758 | 1,274,095 | +2,374 | 0.10% | 25,174,151 |
| 2019-03-26 | 2019-03-22 | 20.486 | 1,271,721 | +7,420 | 0.10% | 26,052,805 |
| 2019-03-25 | 2019-03-21 | 20.702 | 1,264,301 | +1,187 | 0.10% | 26,173,436 |
| 2019-03-22 | 2019-03-20 | 20.945 | 1,263,114 | +2,226 | 0.10% | 26,455,295 |
| 2019-03-14 | 2019-03-12 | 21.591 | 1,260,888 | +133,553 | 0.10% | 27,224,385 |
| 2019-03-13 | 2019-03-11 | 21.079 | 1,127,335 | +77,164 | 0.09% | 23,763,412 |
| 2019-03-12 | 2019-03-08 | 20.109 | 1,050,171 | -3,562 | 0.08% | 21,117,762 |
| 2019-03-11 | 2019-03-07 | 21.430 | 1,053,733 | +55,647 | 0.08% | 22,581,186 |
| 2019-03-08 | 2019-03-06 | 21.996 | 998,086 | -59,060 | 0.08% | 21,953,672 |
| 2019-03-07 | 2019-03-05 | 22.184 | 1,057,146 | +3,710 | 0.08% | 23,452,214 |
| 2019-03-06 | 2019-03-04 | 22.292 | 1,053,436 | +175,993 | 0.08% | 23,483,494 |
| 2019-03-05 | 2019-03-01 | 22.346 | 877,443 | +62,622 | 0.07% | 19,607,512 |
| 2019-03-04 | 2019-02-28 | 21.430 | 814,821 | +7,419 | 0.06% | 17,461,373 |
| 2019-03-01 | 2019-02-27 | 22.184 | 807,402 | +5,194 | 0.06% | 17,911,778 |
| 2019-02-28 | 2019-02-26 | 22.939 | 802,208 | +3,265 | 0.06% | 18,402,024 |
| 2019-02-27 | 2019-02-25 | 24.368 | 798,943 | -2,375 | 0.06% | 19,468,535 |
| 2019-02-26 | 2019-02-22 | 23.613 | 801,318 | -11,129 | 0.06% | 18,921,608 |
| 2019-02-25 | 2019-02-21 | 21.942 | 812,447 | -10,833 | 0.06% | 17,826,599 |
| 2019-02-22 | 2019-02-20 | 21.672 | 823,280 | +13,356 | 0.06% | 17,842,375 |
| 2019-02-21 | 2019-02-19 | 21.268 | 809,924 | -11,130 | 0.06% | 17,225,440 |
| 2019-02-20 | 2019-02-18 | 21.268 | 821,054 | +14,394 | 0.06% | 17,462,152 |
| 2019-02-19 | 2019-02-15 | 20.217 | 806,660 | -2,374 | 0.06% | 16,308,005 |
| 2019-02-18 | 2019-02-14 | 21.079 | 809,034 | +1,632 | 0.06% | 17,053,855 |
| 2019-02-15 | 2019-02-13 | 21.187 | 807,402 | +12,465 | 0.06% | 17,106,510 |
| 2019-02-14 | 2019-02-12 | 20.756 | 794,937 | -593 | 0.06% | 16,499,565 |
| 2019-02-13 | 2019-02-11 | 20.729 | 795,530 | -37,098 | 0.06% | 16,490,429 |
| 2019-02-12 | 2019-02-08 | 20.486 | 832,628 | +148 | 0.07% | 17,057,432 |
| 2019-02-11 | 2019-02-04 | 20.378 | 832,480 | +31,904 | 0.07% | 16,964,640 |
| 2019-02-08 | 2019-01-31 | 19.705 | 800,576 | -3,561 | 0.06% | 15,774,986 |
| 2019-02-01 | 2019-01-30 | 19.058 | 804,137 | -5,194 | 0.06% | 15,324,930 |
| 2019-01-30 | 2019-01-28 | 19.327 | 809,331 | -297 | 0.06% | 15,642,075 |
| 2019-01-29 | 2019-01-25 | 19.246 | 809,628 | -4,451 | 0.06% | 15,582,344 |
| 2019-01-17 | 2019-01-15 | 18.303 | 814,079 | -2,226 | 0.06% | 14,899,969 |
| 2019-01-11 | 2019-01-09 | 17.764 | 816,305 | -742 | 0.06% | 14,500,632 |
| 2019-01-10 | 2019-01-08 | 17.710 | 817,047 | -9,497 | 0.06% | 14,469,764 |
| 2019-01-08 | 2019-01-04 | 17.225 | 826,544 | +8,606 | 0.06% | 14,236,915 |
| 2019-01-04 | 2019-01-02 | 16.416 | 817,938 | +742 | 0.06% | 13,427,239 |
| 2019-01-03 | 2018-12-31 | 16.712 | 817,196 | -26,710 | 0.06% | 13,657,367 |
| 2019-01-02 | 2018-12-27 | 16.416 | 843,906 | +26,710 | 0.07% | 13,853,529 |
| 2018-12-27 | 2018-12-20 | 17.279 | 817,196 | -4,451 | 0.06% | 14,119,955 |
| 2018-12-17 | 2018-12-13 | 18.114 | 821,647 | -1,484 | 0.06% | 14,883,449 |
| 2018-12-14 | 2018-12-12 | 17.359 | 823,131 | +4,451 | 0.06% | 14,289,067 |
| 2018-12-13 | 2018-12-11 | 17.009 | 818,680 | -1,038 | 0.06% | 13,924,916 |
| 2018-12-12 | 2018-12-10 | 17.171 | 819,718 | -8,013 | 0.06% | 14,075,147 |
| 2018-12-11 | 2018-12-07 | 17.225 | 827,731 | +1,780 | 0.06% | 14,257,360 |
| 2018-12-07 | 2018-12-05 | 18.411 | 825,951 | -7,271 | 0.06% | 15,206,317 |
| 2018-12-06 | 2018-12-04 | 18.384 | 833,222 | -107,733 | 0.07% | 15,317,721 |
| 2018-12-05 | 2018-12-03 | 18.087 | 940,955 | -15,136 | 0.07% | 17,019,250 |
| 2018-11-23 | 2018-11-21 | 18.330 | 956,091 | -1,484 | 0.07% | 17,524,966 |
| 2018-11-22 | 2018-11-20 | 17.925 | 957,575 | +297 | 0.08% | 17,164,987 |
| 2018-11-20 | 2018-11-16 | 18.599 | 957,278 | -1,039 | 0.08% | 17,804,764 |
| 2018-11-13 | 2018-11-09 | 17.521 | 958,317 | +594 | 0.08% | 16,790,808 |
| 2018-11-08 | 2018-11-06 | 18.276 | 957,723 | -74,196 | 0.08% | 17,503,248 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,031,919 | -3,710 | 0.08% | 18,636,719 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,035,629 | -5,045 | 0.08% | 19,178,295 |
| 2018-11-05 | 2018-11-01 | 17.845 | 1,040,674 | -4,304 | 0.08% | 18,570,421 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,044,978 | -742 | 0.08% | 17,745,847 |
| 2018-11-01 | 2018-10-30 | 16.524 | 1,045,720 | +11,427 | 0.08% | 17,279,252 |
| 2018-10-31 | 2018-10-29 | 16.066 | 1,034,293 | +3,709 | 0.08% | 16,616,475 |
| 2018-10-29 | 2018-10-25 | 16.578 | 1,030,584 | -741 | 0.08% | 17,084,708 |
| 2018-10-26 | 2018-10-24 | 16.092 | 1,031,325 | -1,484 | 0.08% | 16,596,592 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,032,809 | +1,929 | 0.08% | 17,190,684 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,030,880 | +20,966 | 0.08% | 17,616,139 |
| 2018-10-22 | 2018-10-18 | 14.925 | 1,009,914 | +289 | 0.08% | 15,072,613 |
| 2018-10-18 | 2018-10-15 | 14.897 | 1,009,625 | -144 | 0.08% | 15,040,292 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,009,769 | -2,884 | 0.08% | 14,846,353 |
| 2018-10-11 | 2018-10-09 | 15.507 | 1,012,653 | -7,210 | 0.08% | 15,703,424 |
| 2018-10-10 | 2018-10-08 | 15.369 | 1,019,863 | +2,884 | 0.08% | 15,673,771 |
| 2018-10-09 | 2018-10-05 | 15.369 | 1,016,979 | -1,009 | 0.08% | 15,629,448 |
| 2018-10-08 | 2018-10-04 | 15.202 | 1,017,988 | +2,595 | 0.08% | 15,475,515 |
| 2018-10-05 | 2018-10-03 | 15.618 | 1,015,393 | -2,595 | 0.08% | 15,858,586 |
| 2018-09-27 | 2018-09-24 | 15.479 | 1,017,988 | -7,210 | 0.08% | 15,757,915 |
| 2018-09-26 | 2018-09-21 | 16.034 | 1,025,198 | +3,605 | 0.08% | 16,438,322 |
| 2018-09-21 | 2018-09-19 | 15.313 | 1,021,593 | -2,884 | 0.08% | 15,643,678 |
| 2018-09-18 | 2018-09-14 | 14.453 | 1,024,477 | -7,065 | 0.08% | 14,806,821 |
| 2018-09-14 | 2018-09-12 | 13.954 | 1,031,542 | -3,605 | 0.08% | 14,393,844 |
| 2018-09-12 | 2018-09-10 | 14.259 | 1,035,147 | +4,326 | 0.08% | 14,760,023 |
| 2018-09-10 | 2018-09-06 | 15.258 | 1,030,821 | -433 | 0.08% | 15,727,795 |
| 2018-09-06 | 2018-09-04 | 15.535 | 1,031,254 | +2,884 | 0.08% | 16,020,481 |
| 2018-09-04 | 2018-08-31 | 16.312 | 1,028,370 | +721 | 0.08% | 16,774,463 |
| 2018-09-03 | 2018-08-30 | 16.589 | 1,027,649 | -143,470 | 0.08% | 17,047,782 |
| 2018-08-30 | 2018-08-28 | 17.033 | 1,171,119 | -1,875 | 0.09% | 19,947,629 |
| 2018-08-29 | 2018-08-27 | 17.116 | 1,172,994 | -721 | 0.09% | 20,077,186 |
| 2018-08-28 | 2018-08-24 | 16.783 | 1,173,715 | -576 | 0.09% | 19,698,807 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,174,291 | -721 | 0.09% | 18,796,346 |
| 2018-08-16 | 2018-08-14 | 16.672 | 1,175,012 | +5,767 | 0.09% | 19,590,191 |
| 2018-08-14 | 2018-08-10 | 17.033 | 1,169,245 | -2,883 | 0.09% | 19,915,710 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,172,128 | -73,826 | 0.09% | 18,761,724 |
| 2018-08-06 | 2018-08-02 | 16.423 | 1,245,954 | -1,875 | 0.10% | 20,461,883 |
| 2018-07-30 | 2018-07-26 | 17.199 | 1,247,829 | +3,317 | 0.10% | 21,461,924 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,244,512 | +3,604 | 0.10% | 22,026,305 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,240,908 | -6,921 | 0.10% | 21,996,943 |
| 2018-07-24 | 2018-07-20 | 16.728 | 1,247,829 | +72,096 | 0.10% | 20,873,452 |
| 2018-07-12 | 2018-07-10 | 16.839 | 1,175,733 | +2,884 | 0.09% | 19,797,907 |
| 2018-07-11 | 2018-07-09 | 16.700 | 1,172,849 | +79,305 | 0.09% | 19,586,664 |
| 2018-07-10 | 2018-07-06 | 15.951 | 1,093,544 | -577 | 0.09% | 17,443,193 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,094,121 | -1,442 | 0.09% | 18,484,365 |
| 2018-07-03 | 2018-06-28 | 17.172 | 1,095,563 | -6,344 | 0.09% | 18,812,647 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,101,907 | -1,154 | 0.09% | 18,738,176 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,103,061 | -2,884 | 0.09% | 19,522,800 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,105,945 | +2,740 | 0.09% | 19,512,483 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,103,205 | +4,326 | 0.09% | 19,984,408 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,098,879 | -289 | 0.09% | 19,906,043 |
| 2018-06-22 | 2018-06-20 | 18.725 | 1,099,168 | +4,326 | 0.09% | 20,582,103 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,094,842 | -7,210 | 0.09% | 20,531,470 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,102,052 | +7,931 | 0.09% | 21,553,266 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,094,121 | +1,442 | 0.09% | 22,065,900 |
| 2018-06-14 | 2018-06-12 | 20.778 | 1,092,679 | +4,325 | 0.09% | 22,703,683 |
| 2018-06-11 | 2018-06-07 | 21.444 | 1,088,354 | -14,419 | 0.09% | 23,338,426 |
| 2018-06-08 | 2018-06-06 | 21.222 | 1,102,773 | +5,047 | 0.09% | 23,402,888 |
| 2018-06-06 | 2018-06-04 | 21.472 | 1,097,726 | +6,489 | 0.09% | 23,569,849 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,091,237 | +2,595 | 0.09% | 22,552,633 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,088,642 | +288 | 0.09% | 22,982,202 |
| 2018-05-25 | 2018-05-23 | 21.166 | 1,088,354 | +2,163 | 0.09% | 23,036,506 |
| 2018-05-24 | 2018-05-21 | 21.777 | 1,086,191 | +2,884 | 0.09% | 23,653,627 |
| 2018-05-23 | 2018-05-18 | 21.666 | 1,083,307 | -721 | 0.09% | 23,470,615 |
| 2018-05-21 | 2018-05-17 | 21.693 | 1,084,028 | -288 | 0.09% | 23,516,308 |
| 2018-05-18 | 2018-05-16 | 22.221 | 1,084,316 | -289 | 0.09% | 24,094,076 |
| 2018-05-17 | 2018-05-15 | 22.359 | 1,084,605 | -1,009 | 0.09% | 24,250,938 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,085,614 | -865 | 0.09% | 24,243,382 |
| 2018-05-14 | 2018-05-10 | 21.610 | 1,086,479 | +9,084 | 0.09% | 23,479,059 |
| 2018-05-10 | 2018-05-08 | 21.999 | 1,077,395 | -1,875 | 0.09% | 23,701,184 |
| 2018-05-09 | 2018-05-07 | 21.915 | 1,079,270 | -2,883 | 0.09% | 23,652,611 |
| 2018-05-08 | 2018-05-04 | 21.638 | 1,082,153 | -577 | 0.09% | 23,415,593 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,082,730 | -2,884 | 0.09% | 24,058,834 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,085,614 | +1,009 | 0.09% | 23,339,902 |
| 2018-04-30 | 2018-04-26 | 21.166 | 1,084,605 | -14,419 | 0.09% | 22,957,153 |
| 2018-04-26 | 2018-04-24 | 21.693 | 1,099,024 | +12,257 | 0.09% | 23,841,623 |
| 2018-04-24 | 2018-04-20 | 21.055 | 1,086,767 | +721 | 0.09% | 22,882,323 |
| 2018-04-23 | 2018-04-19 | 21.582 | 1,086,046 | -6,489 | 0.09% | 23,439,574 |
| 2018-04-20 | 2018-04-18 | 21.028 | 1,092,535 | +7,209 | 0.09% | 22,973,462 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,085,326 | +721 | 0.09% | 22,731,550 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,084,605 | +4,326 | 0.09% | 23,498,737 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,080,279 | -721 | 0.09% | 23,914,468 |
| 2018-04-11 | 2018-04-09 | 21.472 | 1,081,000 | -7,209 | 0.09% | 23,210,716 |
| 2018-04-10 | 2018-04-06 | 20.833 | 1,088,209 | -5,047 | 0.09% | 22,671,181 |
| 2018-04-06 | 2018-04-03 | 21.277 | 1,093,256 | -721 | 0.09% | 23,261,575 |
| 2018-04-03 | 2018-03-28 | 20.806 | 1,093,977 | -2,451 | 0.09% | 22,761,000 |
| 2018-03-29 | 2018-03-27 | 21.111 | 1,096,428 | +6,488 | 0.09% | 23,146,571 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,089,940 | +5,480 | 0.09% | 22,525,828 |
| 2018-03-23 | 2018-03-21 | 21.610 | 1,084,460 | +4,181 | 0.09% | 23,435,428 |
| 2018-03-22 | 2018-03-20 | 21.860 | 1,080,279 | -1,730 | 0.09% | 23,614,787 |
| 2018-03-16 | 2018-03-14 | 22.526 | 1,082,009 | +721 | 0.09% | 24,372,989 |
| 2018-03-01 | 2018-02-27 | 22.331 | 1,081,288 | +721 | 0.09% | 24,146,776 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,080,567 | -721 | 0.09% | 24,460,411 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,081,288 | -3,461 | 0.09% | 24,386,744 |
| 2018-02-23 | 2018-02-21 | 22.165 | 1,084,749 | -1,442 | 0.09% | 24,043,513 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,086,191 | +721 | 0.09% | 23,653,627 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,085,470 | -5,479 | 0.09% | 23,758,374 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,090,949 | -15,284 | 0.09% | 22,849,321 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,106,233 | -18,024 | 0.09% | 22,985,307 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,124,257 | +10,382 | 0.09% | 22,985,554 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,113,875 | +2,163 | 0.09% | 24,349,193 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,111,712 | -5,768 | 0.09% | 24,209,390 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,117,480 | -12,256 | 0.09% | 24,985,997 |
| 2018-02-07 | 2018-02-05 | 23.524 | 1,129,736 | -71,375 | 0.09% | 26,576,312 |
| 2018-02-06 | 2018-02-02 | 23.940 | 1,201,111 | -11,391 | 0.10% | 28,755,163 |
| 2018-02-05 | 2018-02-01 | 23.857 | 1,212,502 | -24,512 | 0.10% | 28,926,961 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,237,014 | +34,750 | 0.10% | 30,403,965 |
| 2018-02-01 | 2018-01-30 | 24.856 | 1,202,264 | -53,207 | 0.10% | 29,883,382 |
| 2018-01-31 | 2018-01-29 | 25.438 | 1,255,471 | +8,940 | 0.10% | 31,937,279 |
| 2018-01-30 | 2018-01-26 | 26.354 | 1,246,531 | +26,531 | 0.10% | 32,850,999 |
| 2018-01-29 | 2018-01-25 | 25.910 | 1,220,000 | +68,779 | 0.10% | 31,610,299 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,151,221 | -17,159 | 0.09% | 30,977,925 |
| 2018-01-25 | 2018-01-23 | 25.549 | 1,168,380 | -1,874 | 0.09% | 29,851,464 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,170,254 | -31,434 | 0.09% | 30,353,840 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,201,688 | -21,340 | 0.10% | 30,769,137 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,223,028 | +89,975 | 0.10% | 30,195,922 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,133,053 | -11,823 | 0.09% | 27,817,326 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,144,876 | +33,596 | 0.09% | 27,250,070 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,111,280 | -1,874 | 0.09% | 26,512,082 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,113,154 | -3,605 | 0.09% | 26,155,351 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,116,759 | -12,256 | 0.09% | 26,425,936 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,129,015 | +7,209 | 0.09% | 26,590,671 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,121,806 | -28,405 | 0.09% | 26,669,844 |
| 2018-01-09 | 2018-01-05 | 22.803 | 1,150,211 | +3,172 | 0.09% | 26,228,365 |
| 2018-01-08 | 2018-01-04 | 22.748 | 1,147,039 | -6,489 | 0.09% | 26,092,394 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,153,528 | +2,884 | 0.09% | 26,208,003 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,150,644 | -7,210 | 0.09% | 25,823,279 |
| 2018-01-03 | 2017-12-29 | 21.582 | 1,157,854 | -1,009 | 0.09% | 24,989,369 |
| 2017-12-29 | 2017-12-27 | 21.444 | 1,158,863 | -14,275 | 0.09% | 24,850,406 |
| 2017-12-27 | 2017-12-21 | 21.333 | 1,173,138 | -721 | 0.09% | 25,026,340 |
| 2017-12-15 | 2017-12-13 | 21.638 | 1,173,859 | +3,028 | 0.09% | 25,399,925 |
| 2017-12-13 | 2017-12-11 | 21.638 | 1,170,831 | +433 | 0.09% | 25,334,405 |
| 2017-12-12 | 2017-12-08 | 21.444 | 1,170,398 | +721 | 0.09% | 25,097,760 |
| 2017-12-08 | 2017-12-06 | 21.388 | 1,169,677 | -1,154 | 0.09% | 25,017,403 |
| 2017-12-07 | 2017-12-05 | 22.137 | 1,170,831 | -144 | 0.09% | 25,919,045 |
| 2017-12-06 | 2017-12-04 | 22.110 | 1,170,975 | -12,256 | 0.09% | 25,889,749 |
| 2017-12-04 | 2017-11-30 | 21.915 | 1,183,231 | +3,605 | 0.10% | 25,930,956 |
| 2017-11-28 | 2017-11-24 | 23.136 | 1,179,626 | -577 | 0.10% | 27,291,806 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,180,203 | -5,047 | 0.10% | 27,043,236 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,185,250 | +4,614 | 0.10% | 27,520,563 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,180,636 | -28,117 | 0.10% | 27,315,173 |
| 2017-11-21 | 2017-11-17 | 22.415 | 1,208,753 | -7,210 | 0.10% | 27,093,856 |
| 2017-11-20 | 2017-11-16 | 22.387 | 1,215,963 | +3,749 | 0.10% | 27,221,734 |
| 2017-11-17 | 2017-11-15 | 22.470 | 1,212,214 | +4,326 | 0.10% | 27,238,689 |
| 2017-11-16 | 2017-11-14 | 22.859 | 1,207,888 | -53,206 | 0.10% | 27,610,595 |
| 2017-11-15 | 2017-11-13 | 23.247 | 1,261,094 | -3,605 | 0.10% | 29,316,584 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,264,699 | +2,884 | 0.10% | 29,786,313 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,261,815 | +2,451 | 0.10% | 29,683,385 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,259,364 | +20,763 | 0.10% | 29,625,727 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,238,601 | -72,816 | 0.10% | 29,515,251 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,311,417 | -721 | 0.11% | 30,195,400 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,312,138 | +1,442 | 0.11% | 30,976,401 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,310,696 | -35,327 | 0.11% | 30,905,999 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,346,023 | -19,033 | 0.11% | 31,440,284 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,365,056 | -18,745 | 0.11% | 32,263,535 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,383,801 | +15,429 | 0.11% | 33,704,667 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,368,372 | -2,884 | 0.11% | 33,214,990 |
| 2017-10-26 | 2017-10-24 | 23.885 | 1,371,256 | -5,768 | 0.11% | 32,752,434 |
| 2017-10-25 | 2017-10-23 | 24.135 | 1,377,024 | -8,219 | 0.11% | 33,234,003 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,385,243 | +1,154 | 0.11% | 33,778,218 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,384,089 | -721 | 0.11% | 33,135,742 |
| 2017-10-20 | 2017-10-18 | 24.856 | 1,384,810 | -2,884 | 0.11% | 34,420,731 |
| 2017-10-19 | 2017-10-17 | 24.884 | 1,387,694 | -18,745 | 0.11% | 34,530,912 |
| 2017-10-18 | 2017-10-16 | 25.050 | 1,406,439 | +17,303 | 0.11% | 35,231,452 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,389,136 | +39,653 | 0.11% | 34,720,938 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,349,483 | +2,162 | 0.11% | 33,617,518 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,347,321 | +43,258 | 0.11% | 33,900,044 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,304,063 | -6,345 | 0.11% | 33,535,146 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,310,408 | -30,712 | 0.11% | 33,443,849 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,341,120 | -28,839 | 0.11% | 33,781,224 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,369,959 | +122,563 | 0.11% | 32,835,467 |
| 2017-09-29 | 2017-09-27 | 24.051 | 1,247,396 | +72,095 | 0.10% | 30,001,663 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,175,301 | -55,081 | 0.09% | 29,800,064 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,230,382 | -29,703 | 0.10% | 31,742,769 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,260,085 | +14,419 | 0.10% | 31,320,576 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,245,666 | -6,344 | 0.10% | 31,031,291 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,252,010 | +40,373 | 0.10% | 31,258,793 |
| 2017-09-19 | 2017-09-15 | 23.691 | 1,211,637 | +31,722 | 0.10% | 28,704,652 |
| 2017-09-18 | 2017-09-14 | 24.162 | 1,179,915 | -69,788 | 0.10% | 28,509,577 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,249,703 | +1,586 | 0.10% | 30,299,826 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,248,117 | -289 | 0.10% | 30,919,228 |
| 2017-09-13 | 2017-09-11 | 24.218 | 1,248,406 | -576 | 0.10% | 30,233,747 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,248,982 | -14,996 | 0.10% | 29,866,569 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,263,978 | -3,461 | 0.10% | 30,260,228 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,267,439 | -2,451 | 0.10% | 30,378,246 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,269,890 | -22,350 | 0.10% | 30,331,308 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,292,240 | +3,028 | 0.10% | 31,689,642 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,289,212 | -24,656 | 0.10% | 30,900,106 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,313,868 | -13,987 | 0.11% | 31,308,826 |
| 2017-08-28 | 2017-08-24 | 21.832 | 1,327,855 | -8,507 | 0.11% | 28,989,937 |
| 2017-08-25 | 2017-08-22 | 21.555 | 1,336,362 | +1,442 | 0.11% | 28,804,943 |
| 2017-08-18 | 2017-08-16 | 21.971 | 1,334,920 | -721 | 0.11% | 29,329,341 |
| 2017-08-17 | 2017-08-15 | 21.666 | 1,335,641 | -57,676 | 0.11% | 28,937,610 |
| 2017-08-16 | 2017-08-14 | 21.804 | 1,393,317 | -12,545 | 0.11% | 30,380,462 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,405,862 | +1,730 | 0.11% | 30,419,998 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,404,132 | -2,884 | 0.11% | 31,551,125 |
| 2017-08-11 | 2017-08-09 | 22.803 | 1,407,016 | -2,162 | 0.11% | 32,084,313 |
| 2017-08-10 | 2017-08-08 | 23.247 | 1,409,178 | +57,243 | 0.11% | 32,759,085 |
| 2017-08-09 | 2017-08-07 | 23.413 | 1,351,935 | -576 | 0.11% | 31,653,384 |
| 2017-08-08 | 2017-08-04 | 23.108 | 1,352,511 | +18,023 | 0.11% | 31,254,150 |
| 2017-08-07 | 2017-08-03 | 23.053 | 1,334,488 | +2,163 | 0.11% | 30,763,631 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,332,325 | +202,012 | 0.11% | 31,157,288 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,130,313 | -27,396 | 0.09% | 25,429,714 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,157,709 | -1,010 | 0.09% | 25,211,051 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,158,719 | +12,545 | 0.09% | 24,879,462 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,146,174 | -56,667 | 0.09% | 24,864,469 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,202,841 | -22,782 | 0.10% | 26,293,980 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,225,623 | -47,583 | 0.10% | 26,791,992 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,273,206 | -12,978 | 0.10% | 28,185,352 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,286,184 | -865 | 0.10% | 28,758,090 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,287,049 | -6,632 | 0.10% | 29,098,767 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,293,681 | -36,048 | 0.10% | 28,782,165 |
| 2017-07-20 | 2017-07-18 | 21.416 | 1,329,729 | -7,642 | 0.11% | 28,477,531 |
| 2017-07-19 | 2017-07-17 | 21.472 | 1,337,371 | +49,313 | 0.11% | 28,715,392 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,288,058 | +34,173 | 0.10% | 28,085,351 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,253,885 | -5,912 | 0.10% | 27,305,445 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,259,797 | +37,778 | 0.10% | 26,665,332 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,222,019 | +433 | 0.10% | 25,492,809 |
| 2017-07-12 | 2017-07-10 | 20.140 | 1,221,586 | -20,908 | 0.10% | 24,602,688 |
| 2017-07-11 | 2017-07-07 | 20.057 | 1,242,494 | +2,163 | 0.10% | 24,920,370 |
| 2017-07-10 | 2017-07-06 | 20.306 | 1,240,331 | +2,884 | 0.10% | 25,186,659 |
| 2017-07-07 | 2017-07-05 | 20.390 | 1,237,447 | +9,372 | 0.10% | 25,231,080 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,228,075 | +19,755 | 0.10% | 26,839,290 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,208,320 | +45,729 | 0.10% | 26,616,580 |
| 2017-07-04 | 2017-06-30 | 21.624 | 1,162,591 | -278 | 0.10% | 25,139,993 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,162,869 | +5,550 | 0.10% | 25,447,756 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,157,319 | -2,636 | 0.10% | 25,593,246 |
| 2017-06-28 | 2017-06-26 | 22.201 | 1,159,955 | -72,697 | 0.10% | 25,751,871 |
| 2017-06-27 | 2017-06-23 | 21.884 | 1,232,652 | +2,775 | 0.10% | 26,974,859 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,229,877 | -5,272 | 0.10% | 26,949,592 |
| 2017-06-23 | 2017-06-21 | 21.451 | 1,235,149 | +416 | 0.10% | 26,495,323 |
| 2017-06-22 | 2017-06-20 | 21.365 | 1,234,733 | -4,578 | 0.10% | 26,379,599 |
| 2017-06-21 | 2017-06-19 | 21.393 | 1,239,311 | -3,330 | 0.10% | 26,513,138 |
| 2017-06-19 | 2017-06-15 | 20.961 | 1,242,641 | +2,775 | 0.10% | 26,046,958 |
| 2017-06-16 | 2017-06-14 | 21.336 | 1,239,866 | +4,162 | 0.10% | 26,453,515 |
| 2017-06-15 | 2017-06-13 | 21.336 | 1,235,704 | +4,162 | 0.10% | 26,364,716 |
| 2017-06-14 | 2017-06-12 | 21.192 | 1,231,542 | -4,995 | 0.10% | 26,098,376 |
| 2017-06-12 | 2017-06-08 | 22.028 | 1,236,537 | +972 | 0.10% | 27,238,137 |
| 2017-06-09 | 2017-06-07 | 21.855 | 1,235,565 | +2,081 | 0.10% | 27,002,982 |
| 2017-06-08 | 2017-06-06 | 21.711 | 1,233,484 | -417 | 0.10% | 26,779,682 |
| 2017-06-07 | 2017-06-05 | 21.797 | 1,233,901 | +6,937 | 0.10% | 26,895,464 |
| 2017-06-05 | 2017-06-01 | 21.855 | 1,226,964 | +3,330 | 0.10% | 26,815,009 |
| 2017-06-02 | 2017-05-31 | 22.114 | 1,223,634 | -1,110 | 0.10% | 27,059,753 |
| 2017-05-31 | 2017-05-26 | 21.711 | 1,224,744 | -6,104 | 0.10% | 26,589,932 |
| 2017-05-29 | 2017-05-25 | 21.855 | 1,230,848 | -82,270 | 0.10% | 26,899,893 |
| 2017-05-26 | 2017-05-24 | 20.990 | 1,313,118 | -2,081 | 0.11% | 27,562,084 |
| 2017-05-25 | 2017-05-23 | 21.105 | 1,315,199 | -1,387 | 0.11% | 27,757,444 |
| 2017-05-24 | 2017-05-22 | 21.076 | 1,316,586 | -416 | 0.11% | 27,748,757 |
| 2017-05-22 | 2017-05-18 | 21.249 | 1,317,002 | +69,367 | 0.11% | 27,985,357 |
| 2017-05-19 | 2017-05-17 | 21.365 | 1,247,635 | -2,081 | 0.10% | 26,655,245 |
| 2017-05-18 | 2017-05-16 | 21.393 | 1,249,716 | -3,885 | 0.10% | 26,735,737 |
| 2017-05-17 | 2017-05-15 | 21.451 | 1,253,601 | -69,367 | 0.11% | 26,891,138 |
| 2017-05-16 | 2017-05-12 | 20.788 | 1,322,968 | +111,958 | 0.11% | 27,501,826 |
| 2017-05-15 | 2017-05-11 | 20.759 | 1,211,010 | -971 | 0.10% | 25,139,530 |
| 2017-05-12 | 2017-05-10 | 20.355 | 1,211,981 | +7,769 | 0.10% | 24,670,471 |
| 2017-05-10 | 2017-05-08 | 20.413 | 1,204,212 | +2,081 | 0.10% | 24,581,769 |
| 2017-05-09 | 2017-05-05 | 20.557 | 1,202,131 | +2,081 | 0.10% | 24,712,589 |
| 2017-05-08 | 2017-05-04 | 21.076 | 1,200,050 | +694 | 0.10% | 25,292,610 |
| 2017-05-05 | 2017-05-02 | 21.365 | 1,199,356 | +2,775 | 0.10% | 25,623,783 |
| 2017-04-28 | 2017-04-26 | 21.970 | 1,196,581 | -4,162 | 0.10% | 26,288,996 |
| 2017-04-27 | 2017-04-25 | 21.538 | 1,200,743 | +2,774 | 0.10% | 25,861,135 |
| 2017-04-26 | 2017-04-24 | 21.336 | 1,197,969 | +1,388 | 0.10% | 25,559,610 |
| 2017-04-21 | 2017-04-19 | 21.336 | 1,196,581 | -1,388 | 0.10% | 25,529,996 |
| 2017-04-20 | 2017-04-18 | 21.365 | 1,197,969 | -554 | 0.10% | 25,594,150 |
| 2017-04-19 | 2017-04-13 | 21.624 | 1,198,523 | +5,688 | 0.10% | 25,916,990 |
| 2017-04-13 | 2017-04-11 | 21.682 | 1,192,835 | -417 | 0.10% | 25,862,776 |
| 2017-04-11 | 2017-04-07 | 21.884 | 1,193,252 | +972 | 0.10% | 26,112,645 |
| 2017-04-10 | 2017-04-06 | 22.230 | 1,192,280 | -833 | 0.10% | 26,503,886 |
| 2017-04-07 | 2017-04-05 | 22.345 | 1,193,113 | -1,110 | 0.10% | 26,660,004 |
| 2017-04-06 | 2017-04-03 | 21.826 | 1,194,223 | -416 | 0.10% | 26,065,030 |
| 2017-04-05 | 2017-03-31 | 21.797 | 1,194,639 | +2,914 | 0.10% | 26,039,666 |
| 2017-04-03 | 2017-03-30 | 22.028 | 1,191,725 | +4,162 | 0.10% | 26,251,029 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,187,563 | -555 | 0.10% | 26,399,029 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,188,118 | +13,873 | 0.10% | 26,411,367 |
| 2017-03-28 | 2017-03-24 | 22.403 | 1,174,245 | -555 | 0.10% | 26,306,112 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,174,800 | +139 | 0.10% | 26,420,161 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,174,661 | +17,203 | 0.10% | 26,179,959 |
| 2017-03-23 | 2017-03-21 | 22.979 | 1,157,458 | -278 | 0.10% | 26,597,480 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,157,736 | -555 | 0.10% | 26,370,208 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,158,291 | -20,116 | 0.10% | 26,750,205 |
| 2017-03-17 | 2017-03-15 | 22.374 | 1,178,407 | +98,362 | 0.10% | 26,365,375 |
| 2017-03-15 | 2017-03-13 | 22.316 | 1,080,045 | +40,927 | 0.09% | 24,102,369 |
| 2017-03-14 | 2017-03-10 | 22.057 | 1,039,118 | +16,509 | 0.09% | 22,919,399 |
| 2017-03-13 | 2017-03-09 | 22.172 | 1,022,609 | +18,036 | 0.09% | 22,673,203 |
| 2017-03-10 | 2017-03-08 | 22.633 | 1,004,573 | +11,098 | 0.08% | 22,736,734 |
| 2017-03-09 | 2017-03-07 | 22.662 | 993,475 | -5,549 | 0.08% | 22,514,194 |
| 2017-03-08 | 2017-03-06 | 22.633 | 999,024 | +16,648 | 0.08% | 22,611,142 |
| 2017-03-07 | 2017-03-03 | 22.691 | 982,376 | +9,712 | 0.08% | 22,290,992 |
| 2017-03-06 | 2017-03-02 | 22.922 | 972,664 | -55,494 | 0.08% | 22,294,970 |
| 2017-03-03 | 2017-03-01 | 22.806 | 1,028,158 | -11,654 | 0.09% | 23,448,403 |
| 2017-03-02 | 2017-02-28 | 22.835 | 1,039,812 | -94,200 | 0.09% | 23,744,167 |
| 2017-03-01 | 2017-02-27 | 22.720 | 1,134,012 | +5,965 | 0.10% | 25,764,445 |
| 2017-02-28 | 2017-02-24 | 22.893 | 1,128,047 | +2,775 | 0.09% | 25,824,066 |
| 2017-02-27 | 2017-02-23 | 23.152 | 1,125,272 | +6,937 | 0.09% | 26,052,535 |
| 2017-02-24 | 2017-02-22 | 23.354 | 1,118,335 | -833 | 0.09% | 26,117,636 |
| 2017-02-22 | 2017-02-20 | 23.412 | 1,119,168 | +2,081 | 0.09% | 26,201,626 |
| 2017-02-17 | 2017-02-15 | 23.729 | 1,117,087 | -1,942 | 0.09% | 26,507,194 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,119,029 | -34,128 | 0.09% | 26,456,483 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,153,157 | -1,804 | 0.10% | 26,698,134 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,154,961 | -10,960 | 0.10% | 26,207,101 |
| 2017-02-10 | 2017-02-08 | 22.460 | 1,165,921 | -45,782 | 0.10% | 26,186,865 |
| 2017-02-09 | 2017-02-07 | 21.653 | 1,211,703 | -2,775 | 0.10% | 26,236,932 |
| 2017-02-07 | 2017-02-03 | 21.393 | 1,214,478 | +30,244 | 0.10% | 25,981,875 |
| 2017-02-03 | 2017-02-01 | 21.624 | 1,184,234 | +2,775 | 0.10% | 25,608,003 |
| 2017-02-02 | 2017-01-27 | 21.711 | 1,181,459 | -25,250 | 0.10% | 25,650,188 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,206,709 | +2,775 | 0.10% | 25,746,085 |
| 2017-01-26 | 2017-01-24 | 21.480 | 1,203,934 | +19,561 | 0.10% | 25,860,438 |
| 2017-01-24 | 2017-01-20 | 21.711 | 1,184,373 | +11,932 | 0.10% | 25,713,453 |
| 2017-01-23 | 2017-01-19 | 21.826 | 1,172,441 | +5,410 | 0.10% | 25,589,618 |
| 2017-01-19 | 2017-01-17 | 21.566 | 1,167,031 | -4,162 | 0.10% | 25,168,708 |
| 2017-01-16 | 2017-01-12 | 22.057 | 1,171,193 | +9,157 | 0.10% | 25,832,523 |
| 2017-01-13 | 2017-01-11 | 22.230 | 1,162,036 | +22,058 | 0.10% | 25,831,575 |
| 2017-01-12 | 2017-01-10 | 22.057 | 1,139,978 | -277 | 0.10% | 25,144,027 |
| 2017-01-09 | 2017-01-05 | 22.114 | 1,140,255 | -2,775 | 0.10% | 25,215,888 |
| 2017-01-06 | 2017-01-04 | 21.797 | 1,143,030 | -1,387 | 0.10% | 24,914,739 |
| 2017-01-05 | 2017-01-03 | 21.653 | 1,144,417 | -555 | 0.10% | 24,779,992 |
| 2017-01-04 | 2016-12-30 | 21.336 | 1,144,972 | +9,018 | 0.10% | 24,428,877 |
| 2017-01-03 | 2016-12-29 | 21.192 | 1,135,954 | -2,081 | 0.10% | 24,072,711 |
| 2016-12-30 | 2016-12-28 | 21.047 | 1,138,035 | +2,913 | 0.10% | 23,952,751 |
| 2016-12-29 | 2016-12-23 | 21.105 | 1,135,122 | +2,775 | 0.10% | 23,956,896 |
| 2016-12-28 | 2016-12-22 | 21.220 | 1,132,347 | +2,081 | 0.09% | 24,028,921 |
| 2016-12-23 | 2016-12-21 | 21.768 | 1,130,266 | -694 | 0.09% | 24,603,933 |
| 2016-12-22 | 2016-12-20 | 21.884 | 1,130,960 | +5,133 | 0.09% | 24,749,472 |
| 2016-12-21 | 2016-12-19 | 22.374 | 1,125,827 | -693 | 0.09% | 25,188,964 |
| 2016-12-20 | 2016-12-16 | 23.008 | 1,126,520 | +1,387 | 0.09% | 25,919,029 |
| 2016-12-19 | 2016-12-15 | 23.123 | 1,125,133 | +4,717 | 0.09% | 26,016,876 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,120,416 | -833 | 0.09% | 26,521,579 |
| 2016-12-12 | 2016-12-08 | 24.363 | 1,121,249 | +5,550 | 0.09% | 27,317,170 |
| 2016-12-09 | 2016-12-07 | 24.133 | 1,115,699 | -20,672 | 0.09% | 26,924,610 |
| 2016-12-08 | 2016-12-06 | 24.219 | 1,136,371 | -1,526 | 0.10% | 27,521,769 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,137,897 | +3,469 | 0.10% | 27,886,808 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,134,428 | +693 | 0.10% | 28,488,660 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,133,735 | -10,127 | 0.10% | 29,125,017 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,143,862 | -694,780 | 0.10% | 29,352,194 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,838,642 | -3,469 | 0.15% | 47,551,754 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,842,111 | -16,232 | 0.15% | 47,800,807 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,858,343 | +417 | 0.16% | 47,579,050 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,857,926 | -972 | 0.16% | 46,711,286 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,858,898 | -10,960 | 0.16% | 47,164,491 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,869,858 | +833 | 0.16% | 46,094,771 |
| 2016-11-21 | 2016-11-17 | 24.536 | 1,869,025 | +694 | 0.16% | 45,858,685 |
| 2016-11-18 | 2016-11-16 | 24.305 | 1,868,331 | -6,798 | 0.16% | 45,410,713 |
| 2016-11-17 | 2016-11-15 | 24.363 | 1,875,129 | -2,775 | 0.16% | 45,684,069 |
| 2016-11-16 | 2016-11-14 | 24.017 | 1,877,904 | -16,371 | 0.16% | 45,101,949 |
| 2016-11-15 | 2016-11-11 | 24.104 | 1,894,275 | +8,047 | 0.16% | 45,658,982 |
| 2016-11-14 | 2016-11-10 | 23.844 | 1,886,228 | -1,387 | 0.16% | 44,975,564 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,887,615 | +6,936 | 0.16% | 43,811,308 |
| 2016-11-10 | 2016-11-08 | 23.902 | 1,880,679 | +416 | 0.16% | 44,951,701 |
| 2016-11-09 | 2016-11-07 | 23.729 | 1,880,263 | -1,387 | 0.16% | 44,616,486 |
| 2016-11-08 | 2016-11-04 | 23.498 | 1,881,650 | +1,665 | 0.16% | 44,215,382 |
| 2016-11-07 | 2016-11-03 | 23.268 | 1,879,985 | -2,775 | 0.16% | 43,742,625 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,882,760 | +5,550 | 0.16% | 43,481,489 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,877,210 | -1,388 | 0.16% | 44,381,670 |
| 2016-10-28 | 2016-10-26 | 23.354 | 1,878,598 | +3,469 | 0.16% | 43,872,845 |
| 2016-10-26 | 2016-10-24 | 24.363 | 1,875,129 | +10,405 | 0.16% | 45,684,069 |
| 2016-10-25 | 2016-10-20 | 23.642 | 1,864,724 | -6,937 | 0.16% | 44,086,471 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,871,661 | -5,549 | 0.16% | 44,304,442 |
| 2016-10-19 | 2016-10-17 | 23.210 | 1,877,210 | +2,774 | 0.16% | 43,569,810 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,874,436 | -4,301 | 0.16% | 44,099,910 |
| 2016-10-17 | 2016-10-13 | 23.008 | 1,878,737 | +9,712 | 0.16% | 43,226,075 |
| 2016-10-13 | 2016-10-11 | 23.758 | 1,869,025 | -4,301 | 0.16% | 44,403,709 |
| 2016-10-11 | 2016-10-06 | 23.383 | 1,873,326 | -51,331 | 0.16% | 43,803,735 |
| 2016-10-05 | 2016-10-03 | 22.893 | 1,924,657 | -1,665 | 0.16% | 44,060,637 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,926,322 | +23,307 | 0.16% | 43,598,893 |
| 2016-10-03 | 2016-09-29 | 23.152 | 1,903,015 | +13,318 | 0.16% | 44,059,005 |
| 2016-09-30 | 2016-09-28 | 22.979 | 1,889,697 | +8,879 | 0.16% | 43,423,759 |
| 2016-09-29 | 2016-09-27 | 23.239 | 1,880,818 | +417 | 0.16% | 43,707,779 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,880,401 | +5,549 | 0.16% | 43,047,497 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,874,852 | +694 | 0.16% | 44,434,033 |
| 2016-09-26 | 2016-09-22 | 24.017 | 1,874,158 | +3,468 | 0.16% | 45,011,981 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,870,690 | +2,081 | 0.16% | 44,712,945 |
| 2016-09-22 | 2016-09-20 | 23.671 | 1,868,609 | +2,220 | 0.16% | 44,232,198 |
| 2016-09-21 | 2016-09-19 | 23.844 | 1,866,389 | -2,081 | 0.16% | 44,502,520 |
| 2016-09-20 | 2016-09-15 | 23.758 | 1,868,470 | -1,665 | 0.16% | 44,390,523 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,870,135 | +8,324 | 0.16% | 43,836,960 |
| 2016-09-15 | 2016-09-13 | 23.873 | 1,861,811 | +971 | 0.16% | 44,447,041 |
| 2016-09-14 | 2016-09-12 | 24.075 | 1,860,840 | +5,688 | 0.16% | 44,799,424 |
| 2016-09-13 | 2016-09-09 | 25.516 | 1,855,152 | +694,225 | 0.16% | 47,336,887 |
| 2016-09-09 | 2016-09-07 | 25.113 | 1,160,927 | -2,774 | 0.10% | 29,154,124 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,163,701 | +2,774 | 0.10% | 29,056,027 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,160,927 | -3,468 | 0.10% | 28,785,931 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,164,395 | -694 | 0.10% | 28,469,059 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,165,089 | -138 | 0.10% | 27,545,450 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,165,227 | +277 | 0.10% | 27,582,309 |
| 2016-08-30 | 2016-08-26 | 24.219 | 1,164,950 | +14,429 | 0.10% | 28,213,924 |
| 2016-08-26 | 2016-08-24 | 24.219 | 1,150,521 | -3,469 | 0.10% | 27,864,468 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,153,990 | -1,387 | 0.10% | 28,281,204 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,155,377 | +1,665 | 0.10% | 28,281,884 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,153,712 | +1,110 | 0.10% | 28,473,975 |
| 2016-08-22 | 2016-08-18 | 25.286 | 1,152,602 | -3,053 | 0.10% | 29,144,451 |
| 2016-08-19 | 2016-08-17 | 25.805 | 1,155,655 | -29,827 | 0.10% | 29,821,409 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,185,482 | -62,015 | 0.10% | 31,206,328 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,247,497 | +43,702 | 0.10% | 32,407,179 |
| 2016-08-16 | 2016-08-12 | 25.228 | 1,203,795 | +13,041 | 0.10% | 30,369,491 |
| 2016-08-15 | 2016-08-11 | 24.507 | 1,190,754 | +832 | 0.10% | 29,182,191 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,189,922 | +2,775 | 0.10% | 28,098,253 |
| 2016-08-10 | 2016-08-08 | 23.815 | 1,187,147 | -8,463 | 0.10% | 28,272,321 |
| 2016-08-08 | 2016-08-04 | 23.123 | 1,195,610 | -2,081 | 0.10% | 27,646,543 |
| 2016-08-05 | 2016-08-03 | 22.777 | 1,197,691 | +2,775 | 0.10% | 27,280,279 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,194,916 | -12,348 | 0.10% | 27,458,235 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,207,264 | +3,469 | 0.10% | 27,498,327 |
| 2016-08-01 | 2016-07-28 | 23.268 | 1,203,795 | +6,243 | 0.10% | 28,009,348 |
| 2016-07-29 | 2016-07-27 | 23.671 | 1,197,552 | +4,162 | 0.10% | 28,347,480 |
| 2016-07-26 | 2016-07-22 | 23.931 | 1,193,390 | -417 | 0.10% | 28,558,633 |
| 2016-07-25 | 2016-07-21 | 24.305 | 1,193,807 | -17,064 | 0.10% | 29,016,072 |
| 2016-07-22 | 2016-07-20 | 24.133 | 1,210,871 | +1,388 | 0.10% | 29,221,349 |
| 2016-07-21 | 2016-07-19 | 24.219 | 1,209,483 | +1,387 | 0.10% | 29,292,469 |
| 2016-07-20 | 2016-07-18 | 24.536 | 1,208,096 | +1,387 | 0.10% | 29,642,029 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,206,709 | +1,526 | 0.10% | 29,781,958 |
| 2016-07-15 | 2016-07-13 | 24.709 | 1,205,183 | +18,729 | 0.10% | 29,779,043 |
| 2016-07-14 | 2016-07-12 | 24.940 | 1,186,454 | -3,745 | 0.10% | 29,589,930 |
| 2016-07-13 | 2016-07-11 | 24.104 | 1,190,199 | -5,134 | 0.10% | 28,688,166 |
| 2016-07-12 | 2016-07-08 | 23.296 | 1,195,333 | +3,885 | 0.10% | 27,846,922 |
| 2016-07-11 | 2016-07-07 | 23.642 | 1,191,448 | -9,850 | 0.10% | 28,168,639 |
| 2016-07-08 | 2016-07-06 | 23.268 | 1,201,298 | +9,434 | 0.10% | 27,951,249 |
| 2016-07-07 | 2016-07-05 | 23.844 | 1,191,864 | -12,348 | 0.10% | 28,419,022 |
| 2016-07-06 | 2016-07-04 | 24.046 | 1,204,212 | +5,550 | 0.10% | 28,956,491 |
| 2016-07-05 | 2016-06-30 | 23.758 | 1,198,662 | -1,388 | 0.10% | 28,477,435 |
| 2016-07-04 | 2016-06-29 | 23.585 | 1,200,050 | -6,520 | 0.10% | 28,302,811 |
| 2016-06-30 | 2016-06-28 | 23.066 | 1,206,570 | +4,162 | 0.10% | 27,830,399 |
| 2016-06-29 | 2016-06-27 | 24.497 | 1,202,408 | +13,873 | 0.10% | 29,455,874 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,188,535 | +44,221 | 0.10% | 28,760,514 |
| 2016-06-27 | 2016-06-23 | 24.826 | 1,144,314 | -13,373 | 0.10% | 28,409,230 |
| 2016-06-24 | 2016-06-22 | 24.946 | 1,157,687 | -1,338 | 0.10% | 28,879,745 |
| 2016-06-23 | 2016-06-21 | 23.780 | 1,159,025 | +8,960 | 0.10% | 27,561,071 |
| 2016-06-22 | 2016-06-20 | 23.600 | 1,150,065 | -668 | 0.10% | 27,141,606 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,150,733 | -2,541 | 0.10% | 26,950,851 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,153,274 | +1,738 | 0.10% | 26,803,387 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,151,536 | +2,006 | 0.10% | 27,382,986 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,149,530 | -7,355 | 0.10% | 28,160,500 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,156,885 | +1,070 | 0.10% | 29,309,591 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,155,815 | -34,235 | 0.10% | 28,521,898 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,190,050 | +20,060 | 0.10% | 29,224,327 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,169,990 | -19,391 | 0.10% | 28,171,773 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,189,381 | +6,687 | 0.10% | 28,994,442 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,182,694 | +24,873 | 0.10% | 27,451,765 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,157,821 | +669 | 0.10% | 26,666,640 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,157,152 | -67,533 | 0.10% | 26,270,500 |
| 2016-05-25 | 2016-05-23 | 22.344 | 1,224,685 | +6,419 | 0.11% | 27,364,099 |
| 2016-05-24 | 2016-05-20 | 22.045 | 1,218,266 | +4,413 | 0.11% | 26,856,274 |
| 2016-05-23 | 2016-05-19 | 21.955 | 1,213,853 | -33,700 | 0.11% | 26,650,067 |
| 2016-05-20 | 2016-05-18 | 22.284 | 1,247,553 | +2,006 | 0.11% | 27,800,425 |
| 2016-05-19 | 2016-05-17 | 22.972 | 1,245,547 | +2,808 | 0.11% | 28,612,611 |
| 2016-05-17 | 2016-05-13 | 22.015 | 1,242,739 | +134 | 0.11% | 27,358,602 |
| 2016-05-16 | 2016-05-12 | 23.002 | 1,242,605 | -668 | 0.11% | 28,582,196 |
| 2016-05-13 | 2016-05-11 | 22.643 | 1,243,273 | +1,738 | 0.11% | 28,151,305 |
| 2016-05-12 | 2016-05-10 | 22.972 | 1,241,535 | -802 | 0.11% | 28,520,448 |
| 2016-05-11 | 2016-05-09 | 22.792 | 1,242,337 | -3,611 | 0.11% | 28,315,911 |
| 2016-05-10 | 2016-05-06 | 22.822 | 1,245,948 | -5,483 | 0.11% | 28,435,483 |
| 2016-05-09 | 2016-05-05 | 23.869 | 1,251,431 | +802 | 0.11% | 29,870,738 |
| 2016-05-06 | 2016-05-04 | 24.168 | 1,250,629 | -64,189 | 0.11% | 30,225,675 |
| 2016-05-05 | 2016-05-03 | 24.138 | 1,314,818 | -1,872 | 0.11% | 31,737,691 |
| 2016-05-04 | 2016-04-29 | 24.617 | 1,316,690 | +2,674 | 0.11% | 32,413,022 |
| 2016-05-03 | 2016-04-28 | 25.395 | 1,314,016 | +18,990 | 0.11% | 33,369,100 |
| 2016-04-29 | 2016-04-27 | 25.425 | 1,295,026 | +2,407 | 0.11% | 32,925,590 |
| 2016-04-28 | 2016-04-26 | 25.784 | 1,292,619 | -22,467 | 0.11% | 33,328,361 |
| 2016-04-27 | 2016-04-25 | 26.083 | 1,315,086 | +669 | 0.11% | 34,301,001 |
| 2016-04-26 | 2016-04-22 | 26.741 | 1,314,417 | +4,680 | 0.11% | 35,148,503 |
| 2016-04-25 | 2016-04-21 | 27.339 | 1,309,737 | +3,344 | 0.11% | 35,806,877 |
| 2016-04-22 | 2016-04-20 | 27.189 | 1,306,393 | -4,012 | 0.11% | 35,520,076 |
| 2016-04-21 | 2016-04-19 | 27.728 | 1,310,405 | -1,337 | 0.11% | 36,334,687 |
| 2016-04-20 | 2016-04-18 | 27.219 | 1,311,742 | +2,005 | 0.11% | 35,704,748 |
| 2016-04-19 | 2016-04-15 | 27.668 | 1,309,737 | -534 | 0.11% | 36,237,813 |
| 2016-04-18 | 2016-04-14 | 27.758 | 1,310,271 | +1,069 | 0.11% | 36,370,164 |
| 2016-04-15 | 2016-04-13 | 28.117 | 1,309,202 | -1,337 | 0.11% | 36,810,411 |
| 2016-04-14 | 2016-04-12 | 26.531 | 1,310,539 | +1,337 | 0.11% | 34,770,403 |
| 2016-04-13 | 2016-04-11 | 26.531 | 1,309,202 | +1,739 | 0.11% | 34,734,930 |
| 2016-04-12 | 2016-04-08 | 25.724 | 1,307,463 | -2,675 | 0.11% | 33,632,876 |
| 2016-04-11 | 2016-04-07 | 25.843 | 1,310,138 | +2,675 | 0.11% | 33,858,440 |
| 2016-04-06 | 2016-04-01 | 26.651 | 1,307,463 | +1,337 | 0.11% | 34,845,224 |
| 2016-04-05 | 2016-03-31 | 27.608 | 1,306,126 | -401 | 0.11% | 36,059,768 |
| 2016-04-01 | 2016-03-30 | 26.860 | 1,306,527 | -4,146 | 0.11% | 35,093,839 |
| 2016-03-31 | 2016-03-29 | 25.784 | 1,310,673 | -187,754 | 0.11% | 33,793,858 |
| 2016-03-30 | 2016-03-24 | 25.694 | 1,498,427 | -669 | 0.13% | 38,500,370 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,499,096 | -12,036 | 0.13% | 39,279,839 |
| 2016-03-24 | 2016-03-22 | 26.083 | 1,511,132 | -6,953 | 0.13% | 39,414,411 |
| 2016-03-23 | 2016-03-21 | 26.262 | 1,518,085 | -125,438 | 0.13% | 39,868,212 |
| 2016-03-22 | 2016-03-18 | 23.780 | 1,643,523 | +188,022 | 0.14% | 39,082,206 |
| 2016-03-21 | 2016-03-17 | 23.421 | 1,455,501 | -2,942 | 0.13% | 34,088,699 |
| 2016-03-18 | 2016-03-16 | 23.062 | 1,458,443 | -2,674 | 0.13% | 33,634,114 |
| 2016-03-17 | 2016-03-15 | 23.151 | 1,461,117 | +2,674 | 0.13% | 33,826,893 |
| 2016-03-16 | 2016-03-14 | 23.331 | 1,458,443 | -3,343 | 0.13% | 34,026,730 |
| 2016-03-14 | 2016-03-10 | 22.134 | 1,461,786 | -2,674 | 0.13% | 32,355,765 |
| 2016-03-11 | 2016-03-09 | 22.523 | 1,464,460 | +5,349 | 0.13% | 32,984,404 |
| 2016-03-10 | 2016-03-08 | 23.002 | 1,459,111 | +2,808 | 0.13% | 33,562,231 |
| 2016-03-09 | 2016-03-07 | 23.480 | 1,456,303 | -16,315 | 0.13% | 34,194,602 |
| 2016-03-08 | 2016-03-04 | 23.570 | 1,472,618 | -34,903 | 0.13% | 34,709,829 |
| 2016-03-03 | 2016-03-01 | 22.134 | 1,507,521 | -2,006 | 0.13% | 33,368,082 |
| 2016-03-02 | 2016-02-29 | 21.895 | 1,509,527 | +2,006 | 0.13% | 33,051,267 |
| 2016-03-01 | 2016-02-26 | 22.463 | 1,507,521 | -3,744 | 0.13% | 33,864,094 |
| 2016-02-25 | 2016-02-23 | 22.852 | 1,511,265 | -1,338 | 0.13% | 34,535,849 |
| 2016-02-23 | 2016-02-19 | 22.942 | 1,512,603 | -4,011 | 0.13% | 34,702,157 |
| 2016-02-17 | 2016-02-15 | 21.686 | 1,516,614 | -4,280 | 0.13% | 32,888,890 |
| 2016-02-16 | 2016-02-12 | 21.117 | 1,520,894 | +669 | 0.13% | 32,117,357 |
| 2016-02-11 | 2016-02-04 | 21.297 | 1,520,225 | +669 | 0.13% | 32,376,062 |
| 2016-02-05 | 2016-02-03 | 20.998 | 1,519,556 | -1,338 | 0.13% | 31,907,294 |
| 2016-02-04 | 2016-02-02 | 21.865 | 1,520,894 | -668 | 0.13% | 33,254,657 |
| 2016-02-02 | 2016-01-29 | 21.775 | 1,521,562 | +668 | 0.13% | 33,132,727 |
| 2016-01-29 | 2016-01-27 | 20.250 | 1,520,894 | -401 | 0.13% | 30,798,089 |
| 2016-01-27 | 2016-01-25 | 20.938 | 1,521,295 | -535 | 0.13% | 31,852,801 |
| 2016-01-26 | 2016-01-22 | 20.788 | 1,521,830 | -1,471 | 0.13% | 31,636,403 |
| 2016-01-25 | 2016-01-21 | 20.220 | 1,523,301 | -3,878 | 0.13% | 30,801,267 |
| 2016-01-22 | 2016-01-20 | 20.429 | 1,527,179 | +27,414 | 0.13% | 31,199,440 |
| 2016-01-20 | 2016-01-18 | 20.818 | 1,499,765 | -802 | 0.13% | 31,222,567 |
| 2016-01-19 | 2016-01-15 | 20.669 | 1,500,567 | +12,036 | 0.13% | 31,014,843 |
| 2016-01-18 | 2016-01-14 | 21.476 | 1,488,531 | +12,436 | 0.13% | 31,968,222 |
| 2016-01-15 | 2016-01-13 | 21.147 | 1,476,095 | -535 | 0.13% | 31,215,470 |
| 2016-01-13 | 2016-01-11 | 21.476 | 1,476,630 | +11,100 | 0.13% | 31,712,632 |
| 2016-01-12 | 2016-01-08 | 23.002 | 1,465,530 | +29,019 | 0.13% | 33,709,880 |
| 2016-01-11 | 2016-01-07 | 22.284 | 1,436,511 | +4,547 | 0.12% | 32,011,158 |
| 2016-01-08 | 2016-01-06 | 24.826 | 1,431,964 | -2,274 | 0.12% | 35,550,552 |
| 2016-01-07 | 2016-01-05 | 25.425 | 1,434,238 | +1,471 | 0.12% | 36,465,007 |
| 2016-01-06 | 2016-01-04 | 25.993 | 1,432,767 | -535 | 0.12% | 37,241,872 |
| 2016-01-05 | 2015-12-31 | 27.040 | 1,433,302 | +803 | 0.12% | 38,756,298 |
| 2015-12-28 | 2015-12-22 | 27.758 | 1,432,499 | +6,552 | 0.12% | 39,762,937 |
| 2015-12-23 | 2015-12-21 | 27.608 | 1,425,947 | -668 | 0.12% | 39,367,808 |
| 2015-12-21 | 2015-12-17 | 26.980 | 1,426,615 | -3,076 | 0.12% | 38,490,139 |
| 2015-12-18 | 2015-12-16 | 26.113 | 1,429,691 | +18,053 | 0.12% | 37,332,973 |
| 2015-12-17 | 2015-12-15 | 26.352 | 1,411,638 | -1,604 | 0.12% | 37,199,354 |
| 2015-12-16 | 2015-12-14 | 25.873 | 1,413,242 | +1,337 | 0.12% | 36,565,271 |
| 2015-12-15 | 2015-12-11 | 26.023 | 1,411,905 | -535 | 0.12% | 36,741,838 |
| 2015-12-10 | 2015-12-08 | 27.578 | 1,412,440 | +1,070 | 0.12% | 38,952,657 |
| 2015-12-09 | 2015-12-07 | 27.758 | 1,411,370 | -936 | 0.12% | 39,176,444 |
| 2015-12-07 | 2015-12-03 | 28.506 | 1,412,306 | +267 | 0.12% | 40,258,525 |
| 2015-12-04 | 2015-12-02 | 28.954 | 1,412,039 | -16,850 | 0.12% | 40,884,454 |
| 2015-12-02 | 2015-11-30 | 28.057 | 1,428,889 | +1,070 | 0.12% | 40,090,132 |
| 2015-12-01 | 2015-11-27 | 28.416 | 1,427,819 | +3,343 | 0.12% | 40,572,607 |
| 2015-11-27 | 2015-11-25 | 30.734 | 1,424,476 | -4,011 | 0.12% | 43,779,734 |
| 2015-11-26 | 2015-11-24 | 29.523 | 1,428,487 | +2,407 | 0.12% | 42,172,524 |
| 2015-11-25 | 2015-11-23 | 29.852 | 1,426,080 | -1,471 | 0.12% | 42,570,680 |
| 2015-11-24 | 2015-11-20 | 29.881 | 1,427,551 | -2,809 | 0.12% | 42,657,291 |
| 2015-11-23 | 2015-11-19 | 29.732 | 1,430,360 | -4,413 | 0.12% | 42,527,308 |
| 2015-11-19 | 2015-11-17 | 28.924 | 1,434,773 | -3,744 | 0.12% | 41,499,783 |
| 2015-11-17 | 2015-11-13 | 28.924 | 1,438,517 | -4,279 | 0.13% | 41,608,075 |
| 2015-11-16 | 2015-11-12 | 28.117 | 1,442,796 | -10,030 | 0.13% | 40,566,630 |
| 2015-11-11 | 2015-11-09 | 29.403 | 1,452,826 | -57,369 | 0.13% | 42,717,249 |
| 2015-11-10 | 2015-11-06 | 28.864 | 1,510,195 | +30,623 | 0.13% | 43,590,966 |
| 2015-11-09 | 2015-11-05 | 27.937 | 1,479,572 | -15,378 | 0.13% | 41,335,113 |
| 2015-11-06 | 2015-11-04 | 27.339 | 1,494,950 | -402 | 0.13% | 40,870,412 |
| 2015-11-05 | 2015-11-03 | 26.352 | 1,495,352 | -194,575 | 0.13% | 39,405,378 |
| 2015-11-03 | 2015-10-30 | 26.442 | 1,689,927 | -534 | 0.15% | 44,684,444 |
| 2015-11-02 | 2015-10-29 | 26.262 | 1,690,461 | +1,604 | 0.15% | 44,395,180 |
| 2015-10-30 | 2015-10-28 | 26.561 | 1,688,857 | -3,075 | 0.15% | 44,858,216 |
| 2015-10-28 | 2015-10-26 | 26.711 | 1,691,932 | -7,623 | 0.15% | 45,192,932 |
| 2015-10-26 | 2015-10-22 | 26.113 | 1,699,555 | -5,617 | 0.15% | 44,379,829 |
| 2015-10-23 | 2015-10-20 | 26.322 | 1,705,172 | +6,821 | 0.15% | 44,883,531 |
| 2015-10-22 | 2015-10-19 | 26.232 | 1,698,351 | -12,437 | 0.15% | 44,551,589 |
| 2015-10-20 | 2015-10-16 | 26.053 | 1,710,788 | -5,349 | 0.15% | 44,570,808 |
| 2015-10-16 | 2015-10-14 | 25.155 | 1,716,137 | +1,337 | 0.15% | 43,170,204 |
| 2015-10-15 | 2015-10-13 | 25.425 | 1,714,800 | -7,221 | 0.15% | 43,598,199 |
| 2015-10-14 | 2015-10-12 | 25.544 | 1,722,021 | -16,716 | 0.15% | 43,987,823 |
| 2015-10-13 | 2015-10-09 | 24.737 | 1,738,737 | -64,190 | 0.15% | 43,010,606 |
| 2015-10-12 | 2015-10-08 | 24.976 | 1,802,927 | -2,273 | 0.16% | 45,029,878 |
| 2015-10-09 | 2015-10-07 | 25.395 | 1,805,200 | +10,430 | 0.16% | 45,842,592 |
| 2015-10-06 | 2015-10-02 | 22.972 | 1,794,770 | -1,337 | 0.16% | 41,229,320 |
| 2015-10-05 | 2015-09-30 | 22.822 | 1,796,107 | -6,686 | 0.16% | 40,991,414 |
| 2015-09-30 | 2015-09-25 | 22.882 | 1,802,793 | -803 | 0.16% | 41,251,852 |
| 2015-09-29 | 2015-09-24 | 22.763 | 1,803,596 | +1,338 | 0.16% | 41,054,434 |
| 2015-09-25 | 2015-09-23 | 22.703 | 1,802,258 | +16,181 | 0.16% | 40,916,162 |
| 2015-09-24 | 2015-09-22 | 24.019 | 1,786,077 | -19,658 | 0.16% | 42,899,465 |
| 2015-09-23 | 2015-09-21 | 23.690 | 1,805,735 | +32,094 | 0.16% | 42,777,495 |
| 2015-09-21 | 2015-09-17 | 24.527 | 1,773,641 | +1,739 | 0.15% | 43,502,651 |
| 2015-09-18 | 2015-09-16 | 23.839 | 1,771,902 | +32,897 | 0.15% | 42,240,998 |
| 2015-09-17 | 2015-09-15 | 23.121 | 1,739,005 | -3,343 | 0.15% | 40,208,371 |
| 2015-09-16 | 2015-09-14 | 23.660 | 1,742,348 | +45,601 | 0.15% | 41,223,754 |
| 2015-09-15 | 2015-09-11 | 24.079 | 1,696,747 | -83,714 | 0.15% | 40,855,368 |
| 2015-09-11 | 2015-09-09 | 23.750 | 1,780,461 | -2,139 | 0.15% | 42,285,271 |
| 2015-09-10 | 2015-09-08 | 22.134 | 1,782,600 | +1,337 | 0.16% | 39,456,792 |
| 2015-09-09 | 2015-09-07 | 20.729 | 1,781,263 | -268 | 0.15% | 36,923,039 |
| 2015-09-02 | 2015-08-31 | 21.088 | 1,781,531 | -1,069 | 0.15% | 37,568,050 |
| 2015-09-01 | 2015-08-28 | 21.357 | 1,782,600 | -669 | 0.16% | 38,070,472 |
| 2015-08-31 | 2015-08-27 | 21.207 | 1,783,269 | -11,634 | 0.16% | 37,818,060 |
| 2015-08-28 | 2015-08-26 | 19.233 | 1,794,903 | -4,280 | 0.16% | 34,521,377 |
| 2015-08-27 | 2015-08-25 | 19.293 | 1,799,183 | -23,001 | 0.16% | 34,711,326 |
| 2015-08-26 | 2015-08-24 | 18.844 | 1,822,184 | -15,646 | 0.16% | 34,337,520 |
| 2015-08-25 | 2015-08-21 | 21.147 | 1,837,830 | +2,407 | 0.16% | 38,865,200 |
| 2015-08-24 | 2015-08-20 | 22.015 | 1,835,423 | +3,076 | 0.16% | 40,406,398 |
| 2015-08-21 | 2015-08-19 | 22.882 | 1,832,347 | +401 | 0.16% | 41,928,112 |
| 2015-08-20 | 2015-08-18 | 23.121 | 1,831,946 | -669 | 0.16% | 42,357,304 |
| 2015-08-19 | 2015-08-17 | 23.391 | 1,832,615 | +268 | 0.16% | 42,866,117 |
| 2015-08-18 | 2015-08-14 | 23.869 | 1,832,347 | +267 | 0.16% | 43,736,776 |
| 2015-08-17 | 2015-08-13 | 23.391 | 1,832,080 | -2,273 | 0.16% | 42,853,603 |
| 2015-08-14 | 2015-08-12 | 22.822 | 1,834,353 | +27,414 | 0.16% | 41,864,278 |
| 2015-08-13 | 2015-08-11 | 23.720 | 1,806,939 | +35,037 | 0.16% | 42,860,066 |
| 2015-08-12 | 2015-08-10 | 24.019 | 1,771,902 | +2,674 | 0.15% | 42,558,998 |
| 2015-08-11 | 2015-08-07 | 23.421 | 1,769,228 | -534 | 0.15% | 41,436,372 |
| 2015-08-10 | 2015-08-06 | 23.062 | 1,769,762 | +1,337 | 0.15% | 40,813,646 |
| 2015-08-07 | 2015-08-05 | 23.032 | 1,768,425 | -134 | 0.15% | 40,729,917 |
| 2015-08-06 | 2015-08-04 | 23.809 | 1,768,559 | -936 | 0.15% | 42,108,403 |
| 2015-08-05 | 2015-08-03 | 24.228 | 1,769,495 | -802 | 0.15% | 42,871,681 |
| 2015-08-04 | 2015-07-31 | 24.767 | 1,770,297 | -1,338 | 0.15% | 43,844,248 |
| 2015-08-03 | 2015-07-30 | 24.228 | 1,771,635 | -10,832 | 0.15% | 42,923,529 |
| 2015-07-31 | 2015-07-29 | 24.168 | 1,782,467 | +4,547 | 0.16% | 43,079,337 |
| 2015-07-30 | 2015-07-28 | 24.138 | 1,777,920 | +37,712 | 0.15% | 42,916,263 |
| 2015-07-29 | 2015-07-27 | 24.467 | 1,740,208 | -66,998 | 0.15% | 42,578,525 |
| 2015-07-28 | 2015-07-24 | 26.741 | 1,807,206 | -17,653 | 0.16% | 48,326,054 |
| 2015-07-27 | 2015-07-23 | 26.980 | 1,824,859 | +171,440 | 0.16% | 49,234,780 |
| 2015-07-24 | 2015-07-22 | 26.920 | 1,653,419 | +6,687 | 0.14% | 44,510,409 |
| 2015-07-23 | 2015-07-21 | 27.907 | 1,646,732 | +2,674 | 0.14% | 45,955,841 |
| 2015-07-22 | 2015-07-20 | 27.578 | 1,644,058 | +1,338 | 0.14% | 45,340,281 |
| 2015-07-21 | 2015-07-17 | 28.236 | 1,642,720 | +70,608 | 0.14% | 46,384,373 |
| 2015-07-20 | 2015-07-16 | 26.890 | 1,572,112 | -14,309 | 0.14% | 42,274,582 |
| 2015-07-17 | 2015-07-15 | 26.322 | 1,586,421 | -70,876 | 0.14% | 41,757,768 |
| 2015-07-16 | 2015-07-14 | 26.890 | 1,657,297 | -14,309 | 0.14% | 44,565,234 |
| 2015-07-15 | 2015-07-13 | 26.711 | 1,671,606 | +23,804 | 0.15% | 44,650,007 |
| 2015-07-14 | 2015-07-10 | 25.784 | 1,647,802 | -54,160 | 0.14% | 42,486,254 |
| 2015-07-13 | 2015-07-09 | 24.378 | 1,701,962 | +35,705 | 0.15% | 41,490,018 |
| 2015-07-10 | 2015-07-08 | 21.207 | 1,666,257 | -105,645 | 0.14% | 35,336,569 |
| 2015-07-09 | 2015-07-07 | 24.318 | 1,771,902 | -22,199 | 0.15% | 43,088,998 |
| 2015-07-08 | 2015-07-06 | 27.638 | 1,794,101 | +174,114 | 0.16% | 49,585,536 |
| 2015-07-07 | 2015-07-03 | 31.407 | 1,619,987 | -17,785 | 0.14% | 50,878,814 |
| 2015-07-06 | 2015-07-02 | 31.781 | 1,637,772 | -23,804 | 0.14% | 52,049,736 |
| 2015-07-03 | 2015-06-30 | 32.753 | 1,661,576 | +24,205 | 0.14% | 54,421,497 |
| 2015-07-02 | 2015-06-29 | 31.556 | 1,637,371 | +3,744 | 0.14% | 51,669,672 |
| 2015-06-30 | 2015-06-26 | 33.276 | 1,633,627 | +3,210 | 0.14% | 54,361,205 |
| 2015-06-29 | 2015-06-25 | 35.071 | 1,630,417 | -34,235 | 0.14% | 57,180,467 |
| 2015-06-26 | 2015-06-24 | 34.772 | 1,664,652 | +74,086 | 0.14% | 57,883,205 |
| 2015-06-25 | 2015-06-23 | 35.146 | 1,590,566 | +5,750 | 0.14% | 55,901,790 |
| 2015-06-24 | 2015-06-22 | 34.622 | 1,584,816 | +1,739 | 0.14% | 54,870,131 |
| 2015-06-23 | 2015-06-19 | 35.968 | 1,583,077 | -23,403 | 0.15% | 56,940,762 |
| 2015-06-19 | 2015-06-17 | 36.866 | 1,606,480 | -46,136 | 0.16% | 59,224,091 |
| 2015-06-18 | 2015-06-16 | 37.090 | 1,652,616 | -12,972 | 0.16% | 61,295,669 |
| 2015-06-17 | 2015-06-15 | 37.314 | 1,665,588 | +23,001 | 0.16% | 62,150,452 |
| 2015-06-16 | 2015-06-12 | 38.062 | 1,642,587 | +1,471 | 0.16% | 62,520,483 |
| 2015-06-15 | 2015-06-11 | 37.464 | 1,641,116 | -401 | 0.16% | 61,482,733 |
| 2015-06-12 | 2015-06-10 | 37.389 | 1,641,517 | -7,087 | 0.16% | 61,375,006 |
| 2015-06-11 | 2015-06-09 | 37.314 | 1,648,604 | -9,361 | 0.16% | 61,516,704 |
| 2015-06-10 | 2015-06-08 | 37.688 | 1,657,965 | +58,439 | 0.16% | 62,485,904 |
| 2015-06-09 | 2015-06-05 | 38.212 | 1,599,526 | -31,159 | 0.16% | 61,120,706 |
| 2015-06-08 | 2015-06-04 | 39.034 | 1,630,685 | -2,139 | 0.16% | 63,652,687 |
| 2015-06-05 | 2015-06-03 | 39.184 | 1,632,824 | -160,073 | 0.16% | 63,980,381 |
| 2015-06-04 | 2015-06-02 | 39.408 | 1,792,897 | -274,010 | 0.17% | 70,654,872 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,066,907 | 0.20% | 80,371,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy